734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,211100,12148671050,5200,5200,5200,5200,32442
|
|
20231128,211000,12148671050,5200,5200,5200,5200,0
|
|
20231128,210900,12148671050,5200,5200,5200,5200,0
|
|
20231128,210800,12148671050,5200,5200,5200,5200,0
|
|
20231128,210700,12148671050,5200,5200,5200,5200,0
|
|
20231128,210600,12148671050,5200,5200,5200,5200,0
|
|
20231128,210500,12148671050,5200,5200,5200,5200,0
|
|
20231128,210400,12148671050,5200,5200,5200,5200,0
|
|
20231128,210300,12148671050,5200,5200,5200,5200,0
|
|
20231128,210200,12148671050,5200,5200,5200,5200,0
|
|
20231128,210100,12148671050,5200,5200,5200,5200,0
|
|
20231128,210000,12148671050,5200,5200,5200,5200,0
|
|
20231128,205900,12148671050,5200,5200,5200,5200,0
|
|
20231128,205800,12148671050,5200,5200,5200,5200,0
|
|
20231128,205700,12148671050,5200,5200,5200,5200,0
|
|
20231128,205600,12148671050,5200,5200,5200,5200,0
|
|
20231128,205500,12148671050,5200,5200,5200,5200,0
|
|
20231128,205400,12148671050,5200,5200,5200,5200,0
|
|
20231128,205300,12148671050,5200,5200,5200,5200,0
|
|
20231128,205200,12148671050,5200,5200,5200,5200,0
|
|
20231128,205100,12148671050,5200,5200,5200,5200,0
|
|
20231128,205000,12148671050,5200,5200,5200,5200,0
|
|
20231128,204900,12148671050,5200,5200,5200,5200,0
|
|
20231128,204800,12148671050,5200,5200,5200,5200,0
|
|
20231128,204700,12148671050,5200,5200,5200,5200,0
|
|
20231128,204600,12148671050,5200,5200,5200,5200,0
|
|
20231128,204500,12148671050,5200,5200,5200,5200,0
|
|
20231128,204400,12148671050,5200,5200,5200,5200,0
|
|
20231128,204300,12148671050,5200,5200,5200,5200,0
|
|
20231128,204200,12148671050,5200,5200,5200,5200,0
|
|
20231128,204100,12148671050,5200,5200,5200,5200,32442
|
|
20231128,204000,12148671050,5200,5200,5200,5200,0
|
|
20231128,203900,12148671050,5200,5200,5200,5200,0
|
|
20231128,203800,12148671050,5200,5200,5200,5200,0
|
|
20231128,203700,12148671050,5200,5200,5200,5200,0
|
|
20231128,203600,12148671050,5200,5200,5200,5200,0
|
|
20231128,203500,12148671050,5200,5200,5200,5200,0
|
|
20231128,203400,12148671050,5200,5200,5200,5200,0
|
|
20231128,203300,12148671050,5200,5200,5200,5200,0
|
|
20231128,203200,12148671050,5200,5200,5200,5200,0
|
|
20231128,203100,12148671050,5200,5200,5200,5200,0
|
|
20231128,203000,12148671050,5200,5200,5200,5200,0
|
|
20231128,202900,12148671050,5200,5200,5200,5200,0
|
|
20231128,202800,12148671050,5200,5200,5200,5200,0
|
|
20231128,202700,12148671050,5200,5200,5200,5200,0
|
|
20231128,202600,12148671050,5200,5200,5200,5200,0
|
|
20231128,202500,12148671050,5200,5200,5200,5200,0
|
|
20231128,202400,12148671050,5200,5200,5200,5200,0
|
|
20231128,202300,12148671050,5200,5200,5200,5200,0
|
|
20231128,202200,12148671050,5200,5200,5200,5200,0
|
|
20231128,202100,12148671050,5200,5200,5200,5200,0
|
|
20231128,202000,12148671050,5200,5200,5200,5200,0
|
|
20231128,201900,12148671050,5200,5200,5200,5200,0
|
|
20231128,201800,12148671050,5200,5200,5200,5200,0
|
|
20231128,201700,12148671050,5200,5200,5200,5200,0
|
|
20231128,201600,12148671050,5200,5200,5200,5200,0
|
|
20231128,201500,12148671050,5200,5200,5200,5200,0
|
|
20231128,201400,12148671050,5200,5200,5200,5200,0
|
|
20231128,201300,12148671050,5200,5200,5200,5200,0
|
|
20231128,201200,12148671050,5200,5200,5200,5200,0
|
|
20231128,201100,12148671050,5200,5200,5200,5200,32442
|
|
20231128,201000,12148671050,5200,5200,5200,5200,0
|
|
20231128,200900,12148671050,5200,5200,5200,5200,0
|
|
20231128,200800,12148671050,5200,5200,5200,5200,0
|
|
20231128,200700,12148671050,5200,5200,5200,5200,0
|
|
20231128,200600,12148671050,5200,5200,5200,5200,0
|
|
20231128,200500,12148671050,5200,5200,5200,5200,0
|
|
20231128,200400,12148671050,5200,5200,5200,5200,0
|
|
20231128,200300,12148671050,5200,5200,5200,5200,0
|
|
20231128,200200,12148671050,5200,5200,5200,5200,0
|
|
20231128,200100,12148671050,5200,5200,5200,5200,0
|
|
20231128,200000,12148671050,5200,5200,5200,5200,0
|
|
20231128,195900,12148671050,5200,5200,5200,5200,0
|
|
20231128,195800,12148671050,5200,5200,5200,5200,0
|
|
20231128,195700,12148671050,5200,5200,5200,5200,0
|
|
20231128,195600,12148671050,5200,5200,5200,5200,0
|
|
20231128,195500,12148671050,5200,5200,5200,5200,0
|
|
20231128,195400,12148671050,5200,5200,5200,5200,0
|
|
20231128,195300,12148671050,5200,5200,5200,5200,0
|
|
20231128,195200,12148671050,5200,5200,5200,5200,0
|
|
20231128,195100,12148671050,5200,5200,5200,5200,0
|
|
20231128,195000,12148671050,5200,5200,5200,5200,0
|
|
20231128,194900,12148671050,5200,5200,5200,5200,0
|
|
20231128,194800,12148671050,5200,5200,5200,5200,0
|
|
20231128,194700,12148671050,5200,5200,5200,5200,0
|
|
20231128,194600,12148671050,5200,5200,5200,5200,0
|
|
20231128,194500,12148671050,5200,5200,5200,5200,0
|
|
20231128,194400,12148671050,5200,5200,5200,5200,0
|
|
20231128,194300,12148671050,5200,5200,5200,5200,0
|
|
20231128,194200,12148671050,5200,5200,5200,5200,0
|
|
20231128,194100,12148671050,5200,5200,5200,5200,32442
|
|
20231128,194000,12148671050,5200,5200,5200,5200,0
|
|
20231128,193900,12148671050,5200,5200,5200,5200,0
|
|
20231128,193800,12148671050,5200,5200,5200,5200,0
|
|
20231128,193700,12148671050,5200,5200,5200,5200,0
|
|
20231128,193600,12148671050,5200,5200,5200,5200,0
|
|
20231128,193500,12148671050,5200,5200,5200,5200,0
|
|
20231128,193400,12148671050,5200,5200,5200,5200,0
|
|
20231128,193300,12148671050,5200,5200,5200,5200,0
|
|
20231128,193200,12148671050,5200,5200,5200,5200,0
|
|
20231128,193100,12148671050,5200,5200,5200,5200,0
|
|
20231128,193000,12148671050,5200,5200,5200,5200,0
|
|
20231128,192900,12148671050,5200,5200,5200,5200,0
|
|
20231128,192800,12148671050,5200,5200,5200,5200,0
|
|
20231128,192700,12148671050,5200,5200,5200,5200,0
|
|
20231128,192600,12148671050,5200,5200,5200,5200,0
|
|
20231128,192500,12148671050,5200,5200,5200,5200,0
|
|
20231128,192400,12148671050,5200,5200,5200,5200,0
|
|
20231128,192300,12148671050,5200,5200,5200,5200,0
|
|
20231128,192200,12148671050,5200,5200,5200,5200,0
|
|
20231128,192100,12148671050,5200,5200,5200,5200,0
|
|
20231128,192000,12148671050,5200,5200,5200,5200,0
|
|
20231128,191900,12148671050,5200,5200,5200,5200,0
|
|
20231128,191800,12148671050,5200,5200,5200,5200,0
|
|
20231128,191700,12148671050,5200,5200,5200,5200,0
|
|
20231128,191600,12148671050,5200,5200,5200,5200,0
|
|
20231128,191500,12148671050,5200,5200,5200,5200,0
|
|
20231128,191400,12148671050,5200,5200,5200,5200,0
|
|
20231128,191300,12148671050,5200,5200,5200,5200,0
|
|
20231128,191200,12148671050,5200,5200,5200,5200,0
|
|
20231128,191100,12148671050,5200,5200,5200,5200,32442
|
|
20231128,191000,12148671050,5200,5200,5200,5200,0
|
|
20231128,190900,12148671050,5200,5200,5200,5200,0
|
|
20231128,190800,12148671050,5200,5200,5200,5200,0
|
|
20231128,190700,12148671050,5200,5200,5200,5200,0
|
|
20231128,190600,12148671050,5200,5200,5200,5200,0
|
|
20231128,190500,12148671050,5200,5200,5200,5200,0
|
|
20231128,190400,12148671050,5200,5200,5200,5200,0
|
|
20231128,190300,12148671050,5200,5200,5200,5200,0
|
|
20231128,190200,12148671050,5200,5200,5200,5200,0
|
|
20231128,190100,12148671050,5200,5200,5200,5200,0
|
|
20231128,190000,12148671050,5200,5200,5200,5200,0
|
|
20231128,185900,12148671050,5200,5200,5200,5200,0
|
|
20231128,185800,12148671050,5200,5200,5200,5200,0
|
|
20231128,185700,12148671050,5200,5200,5200,5200,0
|
|
20231128,185600,12148671050,5200,5200,5200,5200,0
|
|
20231128,185500,12148671050,5200,5200,5200,5200,0
|
|
20231128,185400,12148671050,5200,5200,5200,5200,0
|
|
20231128,185300,12148671050,5200,5200,5200,5200,0
|
|
20231128,185200,12148671050,5200,5200,5200,5200,0
|
|
20231128,185100,12148671050,5200,5200,5200,5200,0
|
|
20231128,185000,12148671050,5200,5200,5200,5200,0
|
|
20231128,184900,12148671050,5200,5200,5200,5200,0
|
|
20231128,184800,12148671050,5200,5200,5200,5200,0
|
|
20231128,184700,12148671050,5200,5200,5200,5200,0
|
|
20231128,184600,12148671050,5200,5200,5200,5200,0
|
|
20231128,184500,12148671050,5200,5200,5200,5200,0
|
|
20231128,184400,12148671050,5200,5200,5200,5200,0
|
|
20231128,184300,12148671050,5200,5200,5200,5200,0
|
|
20231128,184200,12148671050,5200,5200,5200,5200,0
|
|
20231128,184100,12148671050,5200,5200,5200,5200,32442
|
|
20231128,184000,12148671050,5200,5200,5200,5200,0
|
|
20231128,183900,12148671050,5200,5200,5200,5200,0
|
|
20231128,183800,12148671050,5200,5200,5200,5200,0
|
|
20231128,183700,12148671050,5200,5200,5200,5200,0
|
|
20231128,183600,12148671050,5200,5200,5200,5200,0
|
|
20231128,183500,12148671050,5200,5200,5200,5200,0
|
|
20231128,183400,12148671050,5200,5200,5200,5200,0
|
|
20231128,183300,12148671050,5200,5200,5200,5200,0
|
|
20231128,183200,12148671050,5200,5200,5200,5200,0
|
|
20231128,183100,12148671050,5200,5200,5200,5200,0
|
|
20231128,183000,12148671050,5200,5200,5200,5200,0
|
|
20231128,182900,12148671050,5200,5200,5200,5200,0
|
|
20231128,182800,12148671050,5200,5200,5200,5200,0
|
|
20231128,182700,12148671050,5200,5200,5200,5200,0
|
|
20231128,182600,12148671050,5200,5200,5200,5200,0
|
|
20231128,182500,12148671050,5200,5200,5200,5200,0
|
|
20231128,182400,12148671050,5200,5200,5200,5200,0
|
|
20231128,182300,12148671050,5200,5200,5200,5200,0
|
|
20231128,182200,12148671050,5200,5200,5200,5200,0
|
|
20231128,182100,12148671050,5200,5200,5200,5200,0
|
|
20231128,182000,12148671050,5200,5200,5200,5200,0
|
|
20231128,181900,12148671050,5200,5200,5200,5200,0
|
|
20231128,181800,12148671050,5200,5200,5200,5200,0
|
|
20231128,181700,12148671050,5200,5200,5200,5200,0
|
|
20231128,181600,12148671050,5200,5200,5200,5200,0
|
|
20231128,181500,12148671050,5200,5200,5200,5200,0
|
|
20231128,181400,12148671050,5200,5200,5200,5200,0
|
|
20231128,181300,12148671050,5200,5200,5200,5200,0
|
|
20231128,181200,12148671050,5200,5200,5200,5200,0
|
|
20231128,181100,12148671050,5200,5200,5200,5200,32442
|
|
20231128,181000,12148671050,5200,5200,5200,5200,0
|
|
20231128,180900,12148671050,5200,5200,5200,5200,0
|
|
20231128,180800,12148671050,5200,5200,5200,5200,0
|
|
20231128,180700,12148671050,5200,5200,5200,5200,0
|
|
20231128,180600,12148671050,5200,5200,5200,5200,0
|
|
20231128,180500,12148671050,5200,5200,5200,5200,0
|
|
20231128,180400,12148671050,5200,5200,5200,5200,0
|
|
20231128,180300,12148671050,5200,5200,5200,5200,0
|
|
20231128,180200,12148671050,5200,5200,5200,5200,0
|
|
20231128,180100,12148671050,5200,5200,5200,5200,0
|
|
20231128,180000,12148671050,5200,5200,5200,5200,0
|
|
20231128,175900,12148671050,5200,5200,5200,5200,0
|
|
20231128,175800,12148671050,5200,5200,5200,5200,0
|
|
20231128,175700,12148671050,5200,5200,5200,5200,0
|
|
20231128,175600,12148671050,5200,5200,5200,5200,0
|
|
20231128,175500,12148671050,5200,5200,5200,5200,0
|
|
20231128,175400,12148671050,5200,5200,5200,5200,0
|
|
20231128,175300,12148671050,5200,5200,5200,5200,0
|
|
20231128,175200,12148671050,5200,5200,5200,5200,0
|
|
20231128,175100,12148671050,5200,5200,5200,5200,0
|
|
20231128,175000,12148671050,5200,5200,5200,5200,0
|
|
20231128,174900,12148671050,5200,5200,5200,5200,0
|
|
20231128,174800,12148671050,5200,5200,5200,5200,0
|
|
20231128,174700,12148671050,5200,5200,5200,5200,0
|
|
20231128,174600,12148671050,5200,5200,5200,5200,0
|
|
20231128,174500,12148671050,5200,5200,5200,5200,0
|
|
20231128,174400,12148671050,5200,5200,5200,5200,0
|
|
20231128,174300,12148671050,5200,5200,5200,5200,0
|
|
20231128,174200,12148671050,5200,5200,5200,5200,0
|
|
20231128,174100,12148671050,5200,5200,5200,5200,32442
|
|
20231128,174000,12148671050,5200,5200,5200,5200,0
|
|
20231128,173900,12148671050,5200,5200,5200,5200,0
|
|
20231128,173800,12148671050,5200,5200,5200,5200,0
|
|
20231128,173700,12148671050,5200,5200,5200,5200,0
|
|
20231128,173600,12148671050,5200,5200,5200,5200,0
|
|
20231128,173500,12148671050,5200,5200,5200,5200,0
|
|
20231128,173400,12148671050,5200,5200,5200,5200,0
|
|
20231128,173300,12148671050,5200,5200,5200,5200,0
|
|
20231128,173200,12148671050,5200,5200,5200,5200,0
|
|
20231128,173100,12148671050,5200,5200,5200,5200,0
|
|
20231128,173000,12148671050,5200,5200,5200,5200,0
|
|
20231128,172900,12148671050,5200,5200,5200,5200,0
|
|
20231128,172800,12148671050,5200,5200,5200,5200,0
|
|
20231128,172700,12148671050,5200,5200,5200,5200,0
|
|
20231128,172600,12148671050,5200,5200,5200,5200,0
|
|
20231128,172500,12148671050,5200,5200,5200,5200,0
|
|
20231128,172400,12148671050,5200,5200,5200,5200,0
|
|
20231128,172300,12148671050,5200,5200,5200,5200,0
|
|
20231128,172200,12148671050,5200,5200,5200,5200,0
|
|
20231128,172100,12148671050,5200,5200,5200,5200,0
|
|
20231128,172000,12148671050,5200,5200,5200,5200,0
|
|
20231128,171900,12148671050,5200,5200,5200,5200,0
|
|
20231128,171800,12148671050,5200,5200,5200,5200,0
|
|
20231128,171700,12148671050,5200,5200,5200,5200,0
|
|
20231128,171600,12148671050,5200,5200,5200,5200,0
|
|
20231128,171500,12148671050,5200,5200,5200,5200,0
|
|
20231128,171400,12148671050,5200,5200,5200,5200,0
|
|
20231128,171300,12148671050,5200,5200,5200,5200,0
|
|
20231128,171200,12148671050,5200,5200,5200,5200,0
|
|
20231128,171100,12148671050,5200,5200,5200,5200,32442
|
|
20231128,171000,12148671050,5200,5200,5200,5200,0
|
|
20231128,170900,12148671050,5200,5200,5200,5200,0
|
|
20231128,170800,12148671050,5200,5200,5200,5200,0
|
|
20231128,170700,12148671050,5200,5200,5200,5200,0
|
|
20231128,170600,12148671050,5200,5200,5200,5200,0
|
|
20231128,170500,12148671050,5200,5200,5200,5200,0
|
|
20231128,170400,12148671050,5200,5200,5200,5200,0
|
|
20231128,170300,12148671050,5200,5200,5200,5200,0
|
|
20231128,170200,12148671050,5200,5200,5200,5200,0
|
|
20231128,170100,12148671050,5200,5200,5200,5200,0
|
|
20231128,170000,12148671050,5200,5200,5200,5200,0
|
|
20231128,165900,12148671050,5200,5200,5200,5200,0
|
|
20231128,165800,12148671050,5200,5200,5200,5200,0
|
|
20231128,165700,12148671050,5200,5200,5200,5200,0
|
|
20231128,165600,12148671050,5200,5200,5200,5200,0
|
|
20231128,165500,12148671050,5200,5200,5200,5200,0
|
|
20231128,165400,12148671050,5200,5200,5200,5200,0
|
|
20231128,165300,12148671050,5200,5200,5200,5200,0
|
|
20231128,165200,12148671050,5200,5200,5200,5200,0
|
|
20231128,165100,12148671050,5200,5200,5200,5200,0
|
|
20231128,165000,12148671050,5200,5200,5200,5200,0
|
|
20231128,164900,12148671050,5200,5200,5200,5200,0
|
|
20231128,164800,12148671050,5200,5200,5200,5200,0
|
|
20231128,164700,12148671050,5200,5200,5200,5200,0
|
|
20231128,164600,12148671050,5200,5200,5200,5200,0
|
|
20231128,164500,12148671050,5200,5200,5200,5200,0
|
|
20231128,164400,12148671050,5200,5200,5200,5200,0
|
|
20231128,164300,12148671050,5200,5200,5200,5200,0
|
|
20231128,164200,12148671050,5200,5200,5200,5200,0
|
|
20231128,164100,12148671050,5200,5200,5200,5200,32442
|
|
20231128,164000,12148671050,5200,5200,5200,5200,0
|
|
20231128,163900,12148671050,5200,5200,5200,5200,0
|
|
20231128,163800,12148671050,5200,5200,5200,5200,0
|
|
20231128,163700,12148671050,5200,5200,5200,5200,0
|
|
20231128,163600,12148671050,5200,5200,5200,5200,0
|
|
20231128,163500,12148671050,5200,5200,5200,5200,0
|
|
20231128,163400,12148671050,5200,5200,5200,5200,0
|
|
20231128,163300,12148671050,5200,5200,5200,5200,0
|
|
20231128,163200,12148671050,5200,5200,5200,5200,0
|
|
20231128,163100,12148671050,5200,5200,5200,5200,0
|
|
20231128,163000,12148671050,5200,5200,5200,5200,0
|
|
20231128,162900,12148671050,5200,5200,5200,5200,0
|
|
20231128,162800,12148671050,5200,5200,5200,5200,0
|
|
20231128,162700,12148671050,5200,5200,5200,5200,0
|
|
20231128,162600,12148671050,5200,5200,5200,5200,0
|
|
20231128,162500,12148671050,5200,5200,5200,5200,0
|
|
20231128,162400,12148671050,5200,5200,5200,5200,0
|
|
20231128,162300,12148671050,5200,5200,5200,5200,0
|
|
20231128,162200,12148671050,5200,5200,5200,5200,0
|
|
20231128,162100,12148671050,5200,5200,5200,5200,0
|
|
20231128,162000,12148671050,5200,5200,5200,5200,0
|
|
20231128,161900,12148671050,5200,5200,5200,5200,0
|
|
20231128,161800,12148671050,5200,5200,5200,5200,0
|
|
20231128,161700,12148671050,5200,5200,5200,5200,0
|
|
20231128,161600,12148671050,5200,5200,5200,5200,0
|
|
20231128,161500,12148671050,5200,5200,5200,5200,0
|
|
20231128,161400,12148671050,5200,5200,5200,5200,0
|
|
20231128,161300,12148671050,5200,5200,5200,5200,0
|
|
20231128,161200,12148671050,5200,5200,5200,5200,0
|
|
20231128,161100,12148671050,5200,5200,5200,5200,32442
|
|
20231128,161000,12148671050,5200,5200,5200,5200,0
|
|
20231128,160900,12148671050,5200,5200,5200,5200,0
|
|
20231128,160800,12148671050,5200,5200,5200,5200,0
|
|
20231128,160700,12148671050,5200,5200,5200,5200,0
|
|
20231128,160600,12148671050,5200,5200,5200,5200,0
|
|
20231128,160500,12148671050,5200,5200,5200,5200,0
|
|
20231128,160400,12148671050,5200,5200,5200,5200,0
|
|
20231128,160300,12148671050,5200,5200,5200,5200,0
|
|
20231128,160200,12148671050,5200,5200,5200,5200,0
|
|
20231128,160100,12148671050,5200,5200,5200,5200,0
|
|
20231128,160000,12148671050,5200,5200,5200,5200,0
|
|
20231128,155900,12148671050,5200,5200,5200,5200,0
|
|
20231128,155800,12148671050,5200,5200,5200,5200,0
|
|
20231128,155700,12148671050,5200,5200,5200,5200,0
|
|
20231128,155600,12148671050,5200,5200,5200,5200,0
|
|
20231128,155500,12148671050,5200,5200,5200,5200,0
|
|
20231128,155400,12148671050,5200,5200,5200,5200,0
|
|
20231128,155300,12148671050,5200,5200,5200,5200,0
|
|
20231128,155200,12148671050,5200,5200,5200,5200,0
|
|
20231128,155100,12148671050,5200,5200,5200,5200,0
|
|
20231128,155000,12148671050,5200,5200,5200,5200,0
|
|
20231128,154900,12148671050,5200,5200,5200,5200,0
|
|
20231128,154800,12148671050,5200,5200,5200,5200,0
|
|
20231128,154700,12148671050,5200,5200,5200,5200,0
|
|
20231128,154600,12148671050,5200,5200,5200,5200,0
|
|
20231128,154500,12148671050,5200,5200,5200,5200,0
|
|
20231128,154400,12148671050,5200,5200,5200,5200,0
|
|
20231128,154300,12148671050,5200,5200,5200,5200,0
|
|
20231128,154200,12148671050,5200,5200,5200,5200,0
|
|
20231128,154100,12148671050,5200,5200,5200,5200,32442
|
|
20231128,154000,12148671050,5200,5200,5200,5200,0
|
|
20231128,153900,12148671050,5200,5200,5200,5200,0
|
|
20231128,153800,12148671050,5200,5200,5200,5200,0
|
|
20231128,153700,12148671050,5200,5200,5200,5200,0
|
|
20231128,153600,12148671050,5200,5200,5200,5200,0
|
|
20231128,153500,12148671050,5200,5200,5200,5200,0
|
|
20231128,153400,12148671050,5200,5200,5200,5200,0
|
|
20231128,153300,12148671050,5200,5200,5200,5200,0
|
|
20231128,153200,12148671050,5200,5200,5200,5200,0
|
|
20231128,153100,12148671050,5200,5200,5200,5200,0
|
|
20231128,153000,12148671050,5200,5200,5200,5200,32442
|
|
20231128,152900,11979972650,5210,5210,5210,5210,0
|
|
20231128,152800,11979972650,5210,5210,5210,5210,0
|
|
20231128,152700,11979972650,5210,5210,5210,5210,0
|
|
20231128,152600,11979972650,5210,5210,5210,5210,0
|
|
20231128,152500,11979972650,5210,5210,5210,5210,0
|
|
20231128,152400,11979972650,5210,5210,5210,5210,0
|
|
20231128,152300,11979972650,5210,5210,5210,5210,0
|
|
20231128,152200,11979972650,5210,5210,5210,5210,0
|
|
20231128,152100,11979972650,5210,5210,5210,5210,0
|
|
20231128,152000,11979972650,5210,5210,5210,5210,0
|
|
20231128,151900,11979972650,5210,5220,5220,5200,8682
|
|
20231128,151800,11934742370,5220,5220,5230,5210,3449
|
|
20231128,151700,11916744120,5230,5210,5230,5210,6949
|
|
20231128,151600,11880456600,5220,5210,5220,5200,7137
|
|
20231128,151500,11843319570,5210,5220,5220,5210,1594
|
|
20231128,151400,11835013860,5210,5230,5230,5210,2367
|
|
20231128,151300,11822669240,5210,5230,5230,5210,4226
|
|
20231128,151200,11800644050,5230,5220,5230,5210,2212
|
|
20231128,151100,11789096770,5220,5220,5230,5220,1062
|
|
20231128,151000,11783553120,5230,5220,5240,5210,7709
|
|
20231128,150900,11743339390,5220,5230,5230,5210,6403
|
|
20231128,150800,11709895120,5230,5220,5240,5220,1551
|
|
20231128,150700,11701780440,5240,5240,5240,5220,4021
|
|
20231128,150600,11680768090,5240,5230,5240,5220,5263
|
|
20231128,150500,11653248990,5240,5270,5270,5240,4711
|
|
20231128,150400,11628514550,5260,5250,5270,5250,1699
|
|
20231128,150300,11619575350,5250,5250,5250,5240,2447
|
|
20231128,150200,11606732490,5240,5240,5250,5240,2602
|
|
20231128,150100,11593088900,5260,5270,5270,5240,12518
|
|
20231128,150000,11527333530,5280,5290,5290,5280,2187
|
|
20231128,145900,11515785560,5280,5270,5300,5270,2916
|
|
20231128,145800,11500376820,5260,5300,5310,5260,6508
|
|
20231128,145700,11465981040,5310,5320,5320,5300,4961
|
|
20231128,145600,11439639960,5320,5290,5320,5280,8260
|
|
20231128,145500,11395828350,5290,5310,5310,5270,8174
|
|
20231128,145400,11352563730,5310,5290,5320,5280,15009
|
|
20231128,145300,11272992500,5290,5260,5320,5260,17002
|
|
20231128,145200,11182963990,5270,5250,5270,5250,9855
|
|
20231128,145100,11131083400,5250,5240,5260,5230,13619
|
|
20231128,145000,11059630010,5230,5230,5240,5220,3294
|
|
20231128,144900,11042403910,5230,5230,5230,5230,1835
|
|
20231128,144800,11032806860,5220,5200,5220,5200,2156
|
|
20231128,144700,11021586000,5190,5190,5200,5190,1684
|
|
20231128,144600,11012830130,5200,5200,5200,5190,1196
|
|
20231128,144500,11006615690,5190,5180,5200,5180,494
|
|
20231128,144400,11004052900,5180,5180,5190,5170,8837
|
|
20231128,144300,10958285450,5180,5200,5200,5180,6704
|
|
20231128,144200,10923525800,5190,5200,5200,5190,541
|
|
20231128,144100,10920713240,5200,5190,5200,5190,2790
|
|
20231128,144000,10906221230,5200,5200,5220,5190,1552
|
|
20231128,143900,10898152890,5200,5220,5220,5190,8557
|
|
20231128,143800,10853632070,5200,5200,5210,5190,2207
|
|
20231128,143700,10842156930,5200,5210,5210,5200,3047
|
|
20231128,143600,10826309000,5210,5190,5220,5190,1259
|
|
20231128,143500,10819751090,5190,5210,5210,5190,19300
|
|
20231128,143400,10719473960,5210,5220,5240,5200,5340
|
|
20231128,143300,10691631240,5220,5250,5260,5220,9262
|
|
20231128,143200,10643059190,5250,5220,5250,5220,5867
|
|
20231128,143100,10612338070,5220,5200,5220,5180,9644
|
|
20231128,143000,10562269430,5200,5190,5220,5190,6795
|
|
20231128,142900,10526920240,5190,5240,5240,5180,40477
|
|
20231128,142800,10316183100,5240,5250,5250,5230,4979
|
|
20231128,142700,10290120780,5250,5250,5260,5230,10333
|
|
20231128,142600,10236015140,5250,5250,5250,5240,6866
|
|
20231128,142500,10199986520,5250,5240,5270,5220,15912
|
|
20231128,142400,10116684370,5240,5270,5270,5230,15176
|
|
20231128,142300,10037098570,5270,5250,5270,5230,11747
|
|
20231128,142200,9975375900,5250,5250,5260,5220,18304
|
|
20231128,142100,9879581030,5260,5270,5290,5220,41334
|
|
20231128,142000,9662818430,5270,5290,5290,5230,42153
|
|
20231128,141900,9441210330,5280,5320,5330,5270,43136
|
|
20231128,141800,9212916150,5330,5300,5370,5280,28069
|
|
20231128,141700,9063647620,5300,5380,5410,5280,75529
|
|
20231128,141600,8660791870,5370,5370,5460,5330,96894
|
|
20231128,141500,8137424560,5360,5420,5430,5340,82068
|
|
20231128,141400,7696221140,5430,5420,5460,5350,208777
|
|
20231128,141300,6565355280,5420,5310,5440,5300,202995
|
|
20231128,141200,5472556410,5320,5270,5340,5240,76206
|
|
20231128,141100,5068808140,5270,5250,5300,5220,63253
|
|
20231128,141000,4735710540,5240,5210,5320,5170,118773
|
|
20231128,140900,4109765950,5220,5150,5220,5150,29849
|
|
20231128,140800,3954803300,5150,5140,5150,5140,973
|
|
20231128,140700,3949801960,5150,5150,5150,5140,308
|
|
20231128,140600,3948217810,5150,5150,5150,5150,299
|
|
20231128,140500,3946677960,5160,5160,5160,5150,102
|
|
20231128,140400,3946152640,5150,5150,5160,5150,1016
|
|
20231128,140300,3940920230,5150,5150,5160,5150,595
|
|
20231128,140200,3937855970,5150,5150,5150,5150,778
|
|
20231128,140100,3933849270,5170,5160,5170,5140,731
|
|
20231128,140000,3930084650,5170,5170,5170,5160,1142
|
|
20231128,135900,3924183450,5160,5150,5180,5150,6422
|
|
20231128,135800,3891014990,5150,5150,5150,5140,3282
|
|
20231128,135700,3874114390,5140,5120,5140,5120,904
|
|
20231128,135600,3869469110,5120,5120,5130,5120,283
|
|
20231128,135500,3868020140,5130,5130,5130,5130,17
|
|
20231128,135400,3867932930,5130,5120,5130,5120,2151
|
|
20231128,135300,3856919800,5130,5130,5130,5130,76
|
|
20231128,135200,3856529920,5130,5130,5140,5130,142
|
|
20231128,135100,3855801400,5130,5140,5140,5130,51
|
|
20231128,135000,3855539760,5130,5130,5130,5130,24
|
|
20231128,134900,3855416640,5130,5130,5130,5110,1013
|
|
20231128,134800,3850237770,5120,5130,5130,5120,123
|
|
20231128,134700,3849607760,5140,5140,5140,5140,36
|
|
20231128,134600,3849422720,5140,5140,5150,5140,267
|
|
20231128,134500,3848048680,5140,5150,5150,5140,124
|
|
20231128,134400,3847411300,5140,5150,5150,5140,109
|
|
20231128,134300,3846851030,5150,5140,5150,5130,3757
|
|
20231128,134200,3827537510,5150,5140,5150,5140,982
|
|
20231128,134100,3822490020,5140,5120,5140,5120,2016
|
|
20231128,134000,3812141700,5120,5110,5120,5110,88
|
|
20231128,133900,3811691940,5110,5110,5110,5110,5
|
|
20231128,133800,3811666390,5120,5110,5120,5100,1213
|
|
20231128,133700,3805458070,5110,5110,5110,5110,20
|
|
20231128,133600,3805355870,5100,5100,5100,5100,2973
|
|
20231128,133500,3790193570,5110,5110,5110,5110,2
|
|
20231128,133400,3790183350,5110,5110,5110,5110,10
|
|
20231128,133300,3790132250,5110,5100,5110,5100,1002
|
|
20231128,133200,3785022030,5100,5100,5100,5100,15
|
|
20231128,133100,3784945530,5110,5110,5120,5110,120
|
|
20231128,133000,3784332220,5110,5110,5110,5100,351
|
|
20231128,132900,3782541690,5110,5110,5110,5110,102
|
|
20231128,132800,3782020470,5100,5110,5110,5100,43
|
|
20231128,132700,3781800750,5110,5090,5110,5090,391
|
|
20231128,132600,3779806340,5090,5090,5090,5090,100
|
|
20231128,132500,3779297340,5090,5110,5110,5090,7
|
|
20231128,132400,3779261630,5080,5110,5110,5080,561
|
|
20231128,132300,3776411570,5110,5080,5110,5080,944
|
|
20231128,132200,3771615680,5080,5080,5080,5080,1346
|
|
20231128,132100,3764778000,5080,5090,5090,5080,108
|
|
20231128,132000,3764228400,5090,5110,5110,5090,105
|
|
20231128,131900,3763691950,5110,5110,5110,5090,213
|
|
20231128,131800,3762607560,5110,5110,5110,5080,1150
|
|
20231128,131700,3756760930,5110,5080,5110,5080,2942
|
|
20231128,131600,3741798070,5080,5090,5090,5080,1838
|
|
20231128,131500,3732442670,5090,5090,5090,5090,497
|
|
20231128,131400,3729912940,5100,5100,5100,5090,192
|
|
20231128,131300,3728934940,5110,5090,5110,5090,154
|
|
20231128,131200,3728151040,5090,5110,5110,5090,1488
|
|
20231128,131100,3720572020,5090,5100,5100,5090,112
|
|
20231128,131000,3720001640,5100,5100,5100,5100,501
|
|
20231128,130900,3717446540,5090,5100,5100,5090,21
|
|
20231128,130800,3717339540,5100,5110,5110,5100,1129
|
|
20231128,130700,3711581570,5110,5120,5120,5110,293
|
|
20231128,130600,3710081420,5100,5100,5100,5100,322
|
|
20231128,130500,3708439220,5120,5120,5120,5120,1501
|
|
20231128,130400,3700754100,5120,5120,5120,5120,0
|
|
20231128,130300,3700754100,5120,5120,5120,5100,24
|
|
20231128,130200,3700631660,5090,5130,5130,5090,3414
|
|
20231128,130100,3683222920,5110,5130,5130,5100,601
|
|
20231128,130000,3680149820,5110,5110,5110,5100,273
|
|
20231128,125900,3678755940,5110,5110,5110,5110,35
|
|
20231128,125800,3678577090,5130,5120,5130,5120,194
|
|
20231128,125700,3677583790,5120,5120,5120,5110,1382
|
|
20231128,125600,3670521460,5120,5120,5120,5120,4
|
|
20231128,125500,3670500980,5130,5100,5130,5100,201
|
|
20231128,125400,3669475850,5100,5110,5110,5100,889
|
|
20231128,125300,3664936100,5110,5110,5110,5110,1
|
|
20231128,125200,3664930990,5100,5110,5110,5100,431
|
|
20231128,125100,3662729490,5110,5120,5120,5110,1059
|
|
20231128,125000,3657316770,5120,5130,5130,5120,26
|
|
20231128,124900,3657183540,5140,5120,5140,5120,11
|
|
20231128,124800,3657127180,5120,5110,5120,5110,297
|
|
20231128,124700,3655607390,5110,5120,5120,5110,3125
|
|
20231128,124600,3639628180,5110,5140,5140,5110,3732
|
|
20231128,124500,3620519150,5140,5140,5140,5140,97
|
|
20231128,124400,3620020570,5130,5140,5140,5130,1165
|
|
20231128,124300,3614032980,5140,5140,5140,5130,87
|
|
20231128,124200,3613585810,5140,5140,5140,5140,24
|
|
20231128,124100,3613462450,5150,5140,5150,5140,385
|
|
20231128,124000,3611483450,5140,5130,5140,5120,297
|
|
20231128,123900,3609962420,5130,5130,5130,5130,339
|
|
20231128,123800,3608223350,5130,5130,5130,5130,69
|
|
20231128,123700,3607869380,5130,5140,5150,5130,97
|
|
20231128,123600,3607371070,5150,5150,5150,5130,309
|
|
20231128,123500,3605782480,5150,5150,5150,5150,0
|
|
20231128,123400,3605782480,5150,5150,5150,5150,14
|
|
20231128,123300,3605710380,5150,5140,5150,5140,1011
|
|
20231128,123200,3600513730,5140,5140,5140,5140,8
|
|
20231128,123100,3600472610,5140,5140,5140,5140,10
|
|
20231128,123000,3600421210,5130,5130,5130,5130,0
|
|
20231128,122900,3600421210,5130,5130,5130,5130,0
|
|
20231128,122800,3600421210,5130,5130,5130,5130,0
|
|
20231128,122700,3600421210,5130,5130,5130,5130,153
|
|
20231128,122600,3599636320,5150,5140,5150,5120,446
|
|
20231128,122500,3597346410,5140,5140,5140,5140,0
|
|
20231128,122400,3597346410,5140,5140,5140,5140,1
|
|
20231128,122300,3597341270,5130,5130,5140,5130,1774
|
|
20231128,122200,3588240150,5130,5130,5130,5130,254
|
|
20231128,122100,3586937130,5130,5130,5130,5130,0
|
|
20231128,122000,3586937130,5130,5130,5130,5130,30
|
|
20231128,121900,3586783230,5130,5130,5130,5130,0
|
|
20231128,121800,3586783230,5130,5130,5130,5130,0
|
|
20231128,121700,3586783230,5130,5130,5130,5130,108
|
|
20231128,121600,3586229190,5130,5130,5140,5130,139
|
|
20231128,121500,3585515290,5130,5130,5130,5130,85
|
|
20231128,121400,3585079240,5140,5140,5140,5140,0
|
|
20231128,121300,3585079240,5140,5140,5140,5140,100
|
|
20231128,121200,3584565240,5140,5140,5140,5140,0
|
|
20231128,121100,3584565240,5140,5140,5140,5130,1470
|
|
20231128,121000,3577010940,5140,5130,5140,5130,253
|
|
20231128,120900,3575712610,5140,5100,5140,5100,1307
|
|
20231128,120800,3569033830,5100,5100,5100,5100,1081
|
|
20231128,120700,3563520730,5110,5100,5110,5100,104
|
|
20231128,120600,3562989310,5110,5110,5110,5110,559
|
|
20231128,120500,3560132820,5100,5110,5110,5100,813
|
|
20231128,120400,3555986510,5100,5120,5150,5100,4732
|
|
20231128,120300,3531807370,5150,5150,5150,5150,1
|
|
20231128,120200,3531802220,5120,5140,5140,5120,7400
|
|
20231128,120100,3493886770,5140,5140,5150,5140,270
|
|
20231128,120000,3492498960,5140,5140,5140,5140,33
|
|
20231128,115900,3492329340,5140,5140,5140,5140,286
|
|
20231128,115800,3490859300,5150,5150,5150,5150,20
|
|
20231128,115700,3490756300,5150,5150,5150,5150,110
|
|
20231128,115600,3490189800,5150,5150,5150,5150,5
|
|
20231128,115500,3490164050,5150,5140,5150,5140,1030
|
|
20231128,115400,3484863500,5140,5140,5140,5140,5
|
|
20231128,115300,3484837800,5130,5130,5130,5130,0
|
|
20231128,115200,3484837800,5130,5130,5130,5130,515
|
|
20231128,115100,3482195850,5130,5130,5130,5130,23
|
|
20231128,115000,3482077860,5140,5140,5140,5140,30
|
|
20231128,114900,3481923660,5140,5140,5140,5140,734
|
|
20231128,114800,3478150900,5140,5150,5150,5140,493
|
|
20231128,114700,3475616830,5150,5150,5150,5150,723
|
|
20231128,114600,3471893380,5160,5160,5160,5160,0
|
|
20231128,114500,3471893380,5160,5160,5160,5160,266
|
|
20231128,114400,3470520820,5160,5150,5160,5150,1702
|
|
20231128,114300,3461755510,5150,5150,5160,5150,939
|
|
20231128,114200,3456919460,5150,5150,5160,5150,1649
|
|
20231128,114100,3448417110,5160,5160,5160,5160,11
|
|
20231128,114000,3448360350,5160,5170,5170,5160,1213
|
|
20231128,113900,3442100870,5170,5170,5170,5170,614
|
|
20231128,113800,3438926490,5150,5170,5170,5150,2
|
|
20231128,113700,3438916170,5150,5160,5160,5150,2139
|
|
20231128,113600,3427893820,5180,5170,5180,5170,22
|
|
20231128,113500,3427780070,5160,5170,5170,5160,73
|
|
20231128,113400,3427403320,5170,5180,5180,5160,450
|
|
20231128,113300,3425075800,5180,5150,5180,5150,6241
|
|
20231128,113200,3392785540,5150,5150,5150,5150,530
|
|
20231128,113100,3390056040,5150,5150,5150,5150,831
|
|
20231128,113000,3385776390,5150,5150,5150,5130,1974
|
|
20231128,112900,3375615120,5150,5150,5150,5130,73
|
|
20231128,112800,3375239730,5150,5160,5160,5150,806
|
|
20231128,112700,3371088670,5160,5130,5160,5130,4306
|
|
20231128,112600,3348932570,5130,5130,5130,5130,91
|
|
20231128,112500,3348465740,5130,5120,5130,5120,196
|
|
20231128,112400,3347462210,5120,5110,5120,5100,107
|
|
20231128,112300,3346915440,5100,5110,5110,5100,343
|
|
20231128,112200,3345165820,5100,5100,5100,5100,1001
|
|
20231128,112100,3340060720,5110,5100,5110,5100,490
|
|
20231128,112000,3337561710,5110,5110,5110,5100,1152
|
|
20231128,111900,3331683970,5100,5110,5110,5100,673
|
|
20231128,111800,3328247070,5120,5120,5120,5120,0
|
|
20231128,111700,3328247070,5120,5110,5120,5110,507
|
|
20231128,111600,3325656290,5110,5110,5110,5110,0
|
|
20231128,111500,3325656290,5110,5110,5110,5110,235
|
|
20231128,111400,3324455440,5110,5130,5130,5110,116
|
|
20231128,111300,3323860400,5130,5130,5130,5130,0
|
|
20231128,111200,3323860400,5130,5110,5130,5110,418
|
|
20231128,111100,3321724260,5110,5100,5110,5100,801
|
|
20231128,111000,3317639150,5110,5140,5140,5100,4080
|
|
20231128,110900,3296774390,5140,5140,5140,5140,0
|
|
20231128,110800,3296774390,5140,5120,5140,5120,155
|
|
20231128,110700,3295980770,5130,5130,5130,5130,12
|
|
20231128,110600,3295919210,5140,5140,5140,5140,61
|
|
20231128,110500,3295605670,5150,5120,5150,5120,31
|
|
20231128,110400,3295446650,5120,5130,5130,5120,7
|
|
20231128,110300,3295410800,5110,5110,5110,5110,240
|
|
20231128,110200,3294184400,5110,5150,5150,5110,136
|
|
20231128,110100,3293485420,5150,5120,5150,5110,274
|
|
20231128,110000,3292082970,5110,5120,5120,5110,155
|
|
20231128,105900,3291289720,5120,5110,5120,5110,1749
|
|
20231128,105800,3282348650,5110,5120,5120,5110,1330
|
|
20231128,105700,3275539250,5130,5120,5130,5120,836
|
|
20231128,105600,3271258920,5130,5130,5130,5130,94
|
|
20231128,105500,3270776700,5130,5130,5150,5130,1201
|
|
20231128,105400,3264614370,5160,5160,5160,5150,44
|
|
20231128,105300,3264387730,5160,5160,5160,5160,210
|
|
20231128,105200,3263304130,5150,5150,5150,5150,122
|
|
20231128,105100,3262675830,5150,5130,5150,5120,772
|
|
20231128,105000,3258715580,5130,5130,5130,5130,445
|
|
20231128,104900,3256432730,5130,5130,5130,5120,753
|
|
20231128,104800,3252569870,5130,5130,5130,5130,100
|
|
20231128,104700,3252056870,5120,5120,5120,5120,1516
|
|
20231128,104600,3244294950,5110,5130,5130,5110,1385
|
|
20231128,104500,3237206370,5130,5120,5130,5120,1136
|
|
20231128,104400,3231389050,5120,5120,5120,5120,657
|
|
20231128,104300,3228025210,5130,5130,5130,5120,211
|
|
20231128,104200,3226942790,5130,5140,5140,5120,356
|
|
20231128,104100,3225119480,5140,5140,5140,5140,14
|
|
20231128,104000,3225047520,5140,5130,5140,5130,3
|
|
20231128,103900,3225032110,5130,5120,5130,5120,1103
|
|
20231128,103800,3219380370,5110,5120,5120,5110,1505
|
|
20231128,103700,3211686310,5120,5120,5120,5120,1226
|
|
20231128,103600,3205409190,5130,5130,5130,5120,585
|
|
20231128,103500,3202410090,5110,5130,5140,5110,3363
|
|
20231128,103400,3185184980,5130,5140,5150,5130,4518
|
|
20231128,103300,3161996100,5140,5140,5150,5140,2577
|
|
20231128,103200,3148749300,5150,5170,5170,5150,8117
|
|
20231128,103100,3106943620,5150,5160,5160,5150,127
|
|
20231128,103000,3106289060,5150,5150,5150,5150,2378
|
|
20231128,102900,3094042360,5150,5160,5160,5150,152
|
|
20231128,102800,3093258050,5160,5160,5170,5150,391
|
|
20231128,102700,3091243040,5150,5150,5170,5150,593
|
|
20231128,102600,3088184760,5160,5150,5160,5150,101
|
|
20231128,102500,3087664600,5160,5170,5170,5140,424
|
|
20231128,102400,3085484120,5140,5160,5160,5140,1001
|
|
20231128,102300,3080330060,5160,5160,5160,5160,545
|
|
20231128,102200,3077517860,5160,5140,5160,5140,266
|
|
20231128,102100,3076145800,5160,5140,5160,5140,154
|
|
20231128,102000,3075352760,5160,5160,5160,5140,136
|
|
20231128,101900,3074652850,5150,5150,5150,5150,2959
|
|
20231128,101800,3059414000,5150,5150,5160,5150,883
|
|
20231128,101700,3054866540,5150,5150,5160,5150,695
|
|
20231128,101600,3051287130,5150,5150,5150,5140,279
|
|
20231128,101500,3049851090,5160,5170,5180,5160,1381
|
|
20231128,101400,3042721600,5180,5180,5180,5170,631
|
|
20231128,101300,3039456520,5180,5180,5180,5170,5134
|
|
20231128,101200,3012881390,5190,5180,5190,5180,5023
|
|
20231128,101100,2986831570,5190,5190,5190,5180,8913
|
|
20231128,101000,2940612810,5190,5150,5190,5150,5914
|
|
20231128,100900,2910057970,5150,5160,5160,5150,2185
|
|
20231128,100800,2898802870,5160,5160,5170,5150,4226
|
|
20231128,100700,2876991050,5150,5150,5160,5140,2552
|
|
20231128,100600,2863844230,5150,5140,5150,5130,2704
|
|
20231128,100500,2849935160,5140,5130,5140,5130,2548
|
|
20231128,100400,2836858680,5130,5110,5130,5100,6929
|
|
20231128,100300,2801387080,5120,5110,5120,5110,718
|
|
20231128,100200,2797713360,5110,5090,5120,5090,2520
|
|
20231128,100100,2784838170,5090,5110,5110,5080,1047
|
|
20231128,100000,2779513880,5110,5090,5110,5080,25
|
|
20231128,095900,2779386640,5110,5100,5110,5100,637
|
|
20231128,095800,2776135860,5100,5090,5100,5080,1411
|
|
20231128,095700,2768954780,5090,5110,5120,5090,1713
|
|
20231128,095600,2760211740,5110,5100,5120,5100,1982
|
|
20231128,095500,2750095700,5100,5100,5100,5090,22
|
|
20231128,095400,2749983510,5100,5100,5100,5100,243
|
|
20231128,095300,2748744210,5100,5100,5100,5080,1701
|
|
20231128,095200,2740084020,5100,5100,5100,5100,776
|
|
20231128,095100,2736126420,5110,5090,5110,5080,1405
|
|
20231128,095000,2728966430,5090,5090,5110,5080,1487
|
|
20231128,094900,2721392230,5090,5090,5090,5080,718
|
|
20231128,094800,2717743110,5090,5080,5100,5080,681
|
|
20231128,094700,2714282100,5080,5090,5090,5080,1556
|
|
20231128,094600,2706377400,5080,5080,5080,5060,963
|
|
20231128,094500,2701494130,5080,5060,5080,5050,1230
|
|
20231128,094400,2695268560,5070,5060,5070,5050,14132
|
|
20231128,094300,2623770830,5060,5090,5090,5060,2175
|
|
20231128,094200,2612762170,5090,5100,5110,5050,9433
|
|
20231128,094100,2564853550,5100,5110,5110,5100,357
|
|
20231128,094000,2563032220,5110,5090,5120,5090,1261
|
|
20231128,093900,2556608170,5090,5100,5120,5090,3378
|
|
20231128,093800,2539387600,5120,5110,5130,5100,1624
|
|
20231128,093700,2531094640,5130,5130,5130,5110,181
|
|
20231128,093600,2530169290,5100,5120,5130,5100,4212
|
|
20231128,093500,2508600260,5120,5150,5150,5120,8268
|
|
20231128,093400,2466130870,5160,5100,5160,5100,6897
|
|
20231128,093300,2430771150,5100,5100,5110,5100,1555
|
|
20231128,093200,2422840540,5100,5110,5110,5100,1557
|
|
20231128,093100,2414885370,5110,5080,5110,5070,2411
|
|
20231128,093000,2402631790,5070,5120,5120,5030,32441
|
|
20231128,092900,2238113830,5120,5120,5130,5120,2952
|
|
20231128,092800,2222998630,5120,5120,5130,5110,5558
|
|
20231128,092700,2194579730,5130,5130,5130,5110,3515
|
|
20231128,092600,2176577290,5130,5170,5170,5130,17797
|
|
20231128,092500,2084926690,5170,5190,5200,5170,2518
|
|
20231128,092400,2071871390,5180,5170,5180,5170,1286
|
|
20231128,092300,2065216840,5170,5170,5180,5170,1222
|
|
20231128,092200,2058892490,5180,5180,5180,5170,971
|
|
20231128,092100,2053870440,5170,5160,5170,5160,1321
|
|
20231128,092000,2047051230,5160,5160,5170,5150,5915
|
|
20231128,091900,2016538950,5160,5190,5190,5150,18909
|
|
20231128,091800,1918885720,5200,5200,5210,5190,4324
|
|
20231128,091700,1896430430,5200,5200,5210,5190,3969
|
|
20231128,091600,1875813050,5190,5210,5220,5190,9756
|
|
20231128,091500,1825012310,5200,5200,5220,5200,2639
|
|
20231128,091400,1811282540,5200,5240,5270,5200,29712
|
|
20231128,091300,1655838330,5270,5240,5270,5230,12506
|
|
20231128,091200,1590189170,5250,5240,5270,5230,20332
|
|
20231128,091100,1483377940,5250,5230,5250,5220,17147
|
|
20231128,091000,1393507880,5230,5190,5230,5190,13770
|
|
20231128,090900,1321702070,5200,5200,5210,5190,6456
|
|
20231128,090800,1288124480,5200,5160,5200,5160,7052
|
|
20231128,090700,1251645460,5160,5180,5190,5160,8615
|
|
20231128,090600,1207070890,5190,5180,5190,5170,10008
|
|
20231128,090500,1155243010,5190,5220,5220,5190,23455
|
|
20231128,090400,1033257890,5210,5210,5230,5210,9298
|
|
20231128,090300,984732770,5220,5220,5240,5210,15200
|
|
20231128,090200,905241740,5230,5240,5240,5180,30418
|
|
20231128,090100,746804420,5240,5250,5290,5240,22392
|
|
20231128,090000,629003870,5250,5320,5320,5240,114998
|