734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,211100,3879009450,5070,5070,5070,5070,19958
|
|
20231129,211000,3879009450,5070,5070,5070,5070,0
|
|
20231129,210900,3879009450,5070,5070,5070,5070,0
|
|
20231129,210800,3879009450,5070,5070,5070,5070,0
|
|
20231129,210700,3879009450,5070,5070,5070,5070,0
|
|
20231129,210600,3879009450,5070,5070,5070,5070,0
|
|
20231129,210500,3879009450,5070,5070,5070,5070,0
|
|
20231129,210400,3879009450,5070,5070,5070,5070,0
|
|
20231129,210300,3879009450,5070,5070,5070,5070,0
|
|
20231129,210200,3879009450,5070,5070,5070,5070,0
|
|
20231129,210100,3879009450,5070,5070,5070,5070,0
|
|
20231129,210000,3879009450,5070,5070,5070,5070,0
|
|
20231129,205900,3879009450,5070,5070,5070,5070,0
|
|
20231129,205800,3879009450,5070,5070,5070,5070,0
|
|
20231129,205700,3879009450,5070,5070,5070,5070,0
|
|
20231129,205600,3879009450,5070,5070,5070,5070,0
|
|
20231129,205500,3879009450,5070,5070,5070,5070,0
|
|
20231129,205400,3879009450,5070,5070,5070,5070,0
|
|
20231129,205300,3879009450,5070,5070,5070,5070,0
|
|
20231129,205200,3879009450,5070,5070,5070,5070,0
|
|
20231129,205100,3879009450,5070,5070,5070,5070,0
|
|
20231129,205000,3879009450,5070,5070,5070,5070,0
|
|
20231129,204900,3879009450,5070,5070,5070,5070,0
|
|
20231129,204800,3879009450,5070,5070,5070,5070,0
|
|
20231129,204700,3879009450,5070,5070,5070,5070,0
|
|
20231129,204600,3879009450,5070,5070,5070,5070,0
|
|
20231129,204500,3879009450,5070,5070,5070,5070,0
|
|
20231129,204400,3879009450,5070,5070,5070,5070,0
|
|
20231129,204300,3879009450,5070,5070,5070,5070,0
|
|
20231129,204200,3879009450,5070,5070,5070,5070,0
|
|
20231129,204100,3879009450,5070,5070,5070,5070,19958
|
|
20231129,204000,3879009450,5070,5070,5070,5070,0
|
|
20231129,203900,3879009450,5070,5070,5070,5070,0
|
|
20231129,203800,3879009450,5070,5070,5070,5070,0
|
|
20231129,203700,3879009450,5070,5070,5070,5070,0
|
|
20231129,203600,3879009450,5070,5070,5070,5070,0
|
|
20231129,203500,3879009450,5070,5070,5070,5070,0
|
|
20231129,203400,3879009450,5070,5070,5070,5070,0
|
|
20231129,203300,3879009450,5070,5070,5070,5070,0
|
|
20231129,203200,3879009450,5070,5070,5070,5070,0
|
|
20231129,203100,3879009450,5070,5070,5070,5070,0
|
|
20231129,203000,3879009450,5070,5070,5070,5070,0
|
|
20231129,202900,3879009450,5070,5070,5070,5070,0
|
|
20231129,202800,3879009450,5070,5070,5070,5070,0
|
|
20231129,202700,3879009450,5070,5070,5070,5070,0
|
|
20231129,202600,3879009450,5070,5070,5070,5070,0
|
|
20231129,202500,3879009450,5070,5070,5070,5070,0
|
|
20231129,202400,3879009450,5070,5070,5070,5070,0
|
|
20231129,202300,3879009450,5070,5070,5070,5070,0
|
|
20231129,202200,3879009450,5070,5070,5070,5070,0
|
|
20231129,202100,3879009450,5070,5070,5070,5070,0
|
|
20231129,202000,3879009450,5070,5070,5070,5070,0
|
|
20231129,201900,3879009450,5070,5070,5070,5070,0
|
|
20231129,201800,3879009450,5070,5070,5070,5070,0
|
|
20231129,201700,3879009450,5070,5070,5070,5070,0
|
|
20231129,201600,3879009450,5070,5070,5070,5070,0
|
|
20231129,201500,3879009450,5070,5070,5070,5070,0
|
|
20231129,201400,3879009450,5070,5070,5070,5070,0
|
|
20231129,201300,3879009450,5070,5070,5070,5070,0
|
|
20231129,201200,3879009450,5070,5070,5070,5070,0
|
|
20231129,201100,3879009450,5070,5070,5070,5070,19958
|
|
20231129,201000,3879009450,5070,5070,5070,5070,0
|
|
20231129,200900,3879009450,5070,5070,5070,5070,0
|
|
20231129,200800,3879009450,5070,5070,5070,5070,0
|
|
20231129,200700,3879009450,5070,5070,5070,5070,0
|
|
20231129,200600,3879009450,5070,5070,5070,5070,0
|
|
20231129,200500,3879009450,5070,5070,5070,5070,0
|
|
20231129,200400,3879009450,5070,5070,5070,5070,0
|
|
20231129,200300,3879009450,5070,5070,5070,5070,0
|
|
20231129,200200,3879009450,5070,5070,5070,5070,0
|
|
20231129,200100,3879009450,5070,5070,5070,5070,0
|
|
20231129,200000,3879009450,5070,5070,5070,5070,0
|
|
20231129,195900,3879009450,5070,5070,5070,5070,0
|
|
20231129,195800,3879009450,5070,5070,5070,5070,0
|
|
20231129,195700,3879009450,5070,5070,5070,5070,0
|
|
20231129,195600,3879009450,5070,5070,5070,5070,0
|
|
20231129,195500,3879009450,5070,5070,5070,5070,0
|
|
20231129,195400,3879009450,5070,5070,5070,5070,0
|
|
20231129,195300,3879009450,5070,5070,5070,5070,0
|
|
20231129,195200,3879009450,5070,5070,5070,5070,0
|
|
20231129,195100,3879009450,5070,5070,5070,5070,0
|
|
20231129,195000,3879009450,5070,5070,5070,5070,0
|
|
20231129,194900,3879009450,5070,5070,5070,5070,0
|
|
20231129,194800,3879009450,5070,5070,5070,5070,0
|
|
20231129,194700,3879009450,5070,5070,5070,5070,0
|
|
20231129,194600,3879009450,5070,5070,5070,5070,0
|
|
20231129,194500,3879009450,5070,5070,5070,5070,0
|
|
20231129,194400,3879009450,5070,5070,5070,5070,0
|
|
20231129,194300,3879009450,5070,5070,5070,5070,0
|
|
20231129,194200,3879009450,5070,5070,5070,5070,0
|
|
20231129,194100,3879009450,5070,5070,5070,5070,19958
|
|
20231129,194000,3879009450,5070,5070,5070,5070,0
|
|
20231129,193900,3879009450,5070,5070,5070,5070,0
|
|
20231129,193800,3879009450,5070,5070,5070,5070,0
|
|
20231129,193700,3879009450,5070,5070,5070,5070,0
|
|
20231129,193600,3879009450,5070,5070,5070,5070,0
|
|
20231129,193500,3879009450,5070,5070,5070,5070,0
|
|
20231129,193400,3879009450,5070,5070,5070,5070,0
|
|
20231129,193300,3879009450,5070,5070,5070,5070,0
|
|
20231129,193200,3879009450,5070,5070,5070,5070,0
|
|
20231129,193100,3879009450,5070,5070,5070,5070,0
|
|
20231129,193000,3879009450,5070,5070,5070,5070,0
|
|
20231129,192900,3879009450,5070,5070,5070,5070,0
|
|
20231129,192800,3879009450,5070,5070,5070,5070,0
|
|
20231129,192700,3879009450,5070,5070,5070,5070,0
|
|
20231129,192600,3879009450,5070,5070,5070,5070,0
|
|
20231129,192500,3879009450,5070,5070,5070,5070,0
|
|
20231129,192400,3879009450,5070,5070,5070,5070,0
|
|
20231129,192300,3879009450,5070,5070,5070,5070,0
|
|
20231129,192200,3879009450,5070,5070,5070,5070,0
|
|
20231129,192100,3879009450,5070,5070,5070,5070,0
|
|
20231129,192000,3879009450,5070,5070,5070,5070,0
|
|
20231129,191900,3879009450,5070,5070,5070,5070,0
|
|
20231129,191800,3879009450,5070,5070,5070,5070,0
|
|
20231129,191700,3879009450,5070,5070,5070,5070,0
|
|
20231129,191600,3879009450,5070,5070,5070,5070,0
|
|
20231129,191500,3879009450,5070,5070,5070,5070,0
|
|
20231129,191400,3879009450,5070,5070,5070,5070,0
|
|
20231129,191300,3879009450,5070,5070,5070,5070,0
|
|
20231129,191200,3879009450,5070,5070,5070,5070,0
|
|
20231129,191100,3879009450,5070,5070,5070,5070,19958
|
|
20231129,191000,3879009450,5070,5070,5070,5070,0
|
|
20231129,190900,3879009450,5070,5070,5070,5070,0
|
|
20231129,190800,3879009450,5070,5070,5070,5070,0
|
|
20231129,190700,3879009450,5070,5070,5070,5070,0
|
|
20231129,190600,3879009450,5070,5070,5070,5070,0
|
|
20231129,190500,3879009450,5070,5070,5070,5070,0
|
|
20231129,190400,3879009450,5070,5070,5070,5070,0
|
|
20231129,190300,3879009450,5070,5070,5070,5070,0
|
|
20231129,190200,3879009450,5070,5070,5070,5070,0
|
|
20231129,190100,3879009450,5070,5070,5070,5070,0
|
|
20231129,190000,3879009450,5070,5070,5070,5070,0
|
|
20231129,185900,3879009450,5070,5070,5070,5070,0
|
|
20231129,185800,3879009450,5070,5070,5070,5070,0
|
|
20231129,185700,3879009450,5070,5070,5070,5070,0
|
|
20231129,185600,3879009450,5070,5070,5070,5070,0
|
|
20231129,185500,3879009450,5070,5070,5070,5070,0
|
|
20231129,185400,3879009450,5070,5070,5070,5070,0
|
|
20231129,185300,3879009450,5070,5070,5070,5070,0
|
|
20231129,185200,3879009450,5070,5070,5070,5070,0
|
|
20231129,185100,3879009450,5070,5070,5070,5070,0
|
|
20231129,185000,3879009450,5070,5070,5070,5070,0
|
|
20231129,184900,3879009450,5070,5070,5070,5070,0
|
|
20231129,184800,3879009450,5070,5070,5070,5070,0
|
|
20231129,184700,3879009450,5070,5070,5070,5070,0
|
|
20231129,184600,3879009450,5070,5070,5070,5070,0
|
|
20231129,184500,3879009450,5070,5070,5070,5070,0
|
|
20231129,184400,3879009450,5070,5070,5070,5070,0
|
|
20231129,184300,3879009450,5070,5070,5070,5070,0
|
|
20231129,184200,3879009450,5070,5070,5070,5070,0
|
|
20231129,184100,3879009450,5070,5070,5070,5070,19958
|
|
20231129,184000,3879009450,5070,5070,5070,5070,0
|
|
20231129,183900,3879009450,5070,5070,5070,5070,0
|
|
20231129,183800,3879009450,5070,5070,5070,5070,0
|
|
20231129,183700,3879009450,5070,5070,5070,5070,0
|
|
20231129,183600,3879009450,5070,5070,5070,5070,0
|
|
20231129,183500,3879009450,5070,5070,5070,5070,0
|
|
20231129,183400,3879009450,5070,5070,5070,5070,0
|
|
20231129,183300,3879009450,5070,5070,5070,5070,0
|
|
20231129,183200,3879009450,5070,5070,5070,5070,0
|
|
20231129,183100,3879009450,5070,5070,5070,5070,0
|
|
20231129,183000,3879009450,5070,5070,5070,5070,0
|
|
20231129,182900,3879009450,5070,5070,5070,5070,0
|
|
20231129,182800,3879009450,5070,5070,5070,5070,0
|
|
20231129,182700,3879009450,5070,5070,5070,5070,0
|
|
20231129,182600,3879009450,5070,5070,5070,5070,0
|
|
20231129,182500,3879009450,5070,5070,5070,5070,0
|
|
20231129,182400,3879009450,5070,5070,5070,5070,0
|
|
20231129,182300,3879009450,5070,5070,5070,5070,0
|
|
20231129,182200,3879009450,5070,5070,5070,5070,0
|
|
20231129,182100,3879009450,5070,5070,5070,5070,0
|
|
20231129,182000,3879009450,5070,5070,5070,5070,0
|
|
20231129,181900,3879009450,5070,5070,5070,5070,0
|
|
20231129,181800,3879009450,5070,5070,5070,5070,0
|
|
20231129,181700,3879009450,5070,5070,5070,5070,0
|
|
20231129,181600,3879009450,5070,5070,5070,5070,0
|
|
20231129,181500,3879009450,5070,5070,5070,5070,0
|
|
20231129,181400,3879009450,5070,5070,5070,5070,0
|
|
20231129,181300,3879009450,5070,5070,5070,5070,0
|
|
20231129,181200,3879009450,5070,5070,5070,5070,0
|
|
20231129,181100,3879009450,5070,5070,5070,5070,19958
|
|
20231129,181000,3879009450,5070,5070,5070,5070,0
|
|
20231129,180900,3879009450,5070,5070,5070,5070,0
|
|
20231129,180800,3879009450,5070,5070,5070,5070,0
|
|
20231129,180700,3879009450,5070,5070,5070,5070,0
|
|
20231129,180600,3879009450,5070,5070,5070,5070,0
|
|
20231129,180500,3879009450,5070,5070,5070,5070,0
|
|
20231129,180400,3879009450,5070,5070,5070,5070,0
|
|
20231129,180300,3879009450,5070,5070,5070,5070,0
|
|
20231129,180200,3879009450,5070,5070,5070,5070,0
|
|
20231129,180100,3879009450,5070,5070,5070,5070,0
|
|
20231129,180000,3879009450,5070,5070,5070,5070,0
|
|
20231129,175900,3879009450,5070,5070,5070,5070,0
|
|
20231129,175800,3879009450,5070,5070,5070,5070,0
|
|
20231129,175700,3879009450,5070,5070,5070,5070,0
|
|
20231129,175600,3879009450,5070,5070,5070,5070,0
|
|
20231129,175500,3879009450,5070,5070,5070,5070,0
|
|
20231129,175400,3879009450,5070,5070,5070,5070,0
|
|
20231129,175300,3879009450,5070,5070,5070,5070,0
|
|
20231129,175200,3879009450,5070,5070,5070,5070,0
|
|
20231129,175100,3879009450,5070,5070,5070,5070,0
|
|
20231129,175000,3879009450,5070,5070,5070,5070,0
|
|
20231129,174900,3879009450,5070,5070,5070,5070,0
|
|
20231129,174800,3879009450,5070,5070,5070,5070,0
|
|
20231129,174700,3879009450,5070,5070,5070,5070,0
|
|
20231129,174600,3879009450,5070,5070,5070,5070,0
|
|
20231129,174500,3879009450,5070,5070,5070,5070,0
|
|
20231129,174400,3879009450,5070,5070,5070,5070,0
|
|
20231129,174300,3879009450,5070,5070,5070,5070,0
|
|
20231129,174200,3879009450,5070,5070,5070,5070,0
|
|
20231129,174100,3879009450,5070,5070,5070,5070,19958
|
|
20231129,174000,3879009450,5070,5070,5070,5070,0
|
|
20231129,173900,3879009450,5070,5070,5070,5070,0
|
|
20231129,173800,3879009450,5070,5070,5070,5070,0
|
|
20231129,173700,3879009450,5070,5070,5070,5070,0
|
|
20231129,173600,3879009450,5070,5070,5070,5070,0
|
|
20231129,173500,3879009450,5070,5070,5070,5070,0
|
|
20231129,173400,3879009450,5070,5070,5070,5070,0
|
|
20231129,173300,3879009450,5070,5070,5070,5070,0
|
|
20231129,173200,3879009450,5070,5070,5070,5070,0
|
|
20231129,173100,3879009450,5070,5070,5070,5070,0
|
|
20231129,173000,3879009450,5070,5070,5070,5070,0
|
|
20231129,172900,3879009450,5070,5070,5070,5070,0
|
|
20231129,172800,3879009450,5070,5070,5070,5070,0
|
|
20231129,172700,3879009450,5070,5070,5070,5070,0
|
|
20231129,172600,3879009450,5070,5070,5070,5070,0
|
|
20231129,172500,3879009450,5070,5070,5070,5070,0
|
|
20231129,172400,3879009450,5070,5070,5070,5070,0
|
|
20231129,172300,3879009450,5070,5070,5070,5070,0
|
|
20231129,172200,3879009450,5070,5070,5070,5070,0
|
|
20231129,172100,3879009450,5070,5070,5070,5070,0
|
|
20231129,172000,3879009450,5070,5070,5070,5070,0
|
|
20231129,171900,3879009450,5070,5070,5070,5070,0
|
|
20231129,171800,3879009450,5070,5070,5070,5070,0
|
|
20231129,171700,3879009450,5070,5070,5070,5070,0
|
|
20231129,171600,3879009450,5070,5070,5070,5070,0
|
|
20231129,171500,3879009450,5070,5070,5070,5070,0
|
|
20231129,171400,3879009450,5070,5070,5070,5070,0
|
|
20231129,171300,3879009450,5070,5070,5070,5070,0
|
|
20231129,171200,3879009450,5070,5070,5070,5070,0
|
|
20231129,171100,3879009450,5070,5070,5070,5070,19958
|
|
20231129,171000,3879009450,5070,5070,5070,5070,0
|
|
20231129,170900,3879009450,5070,5070,5070,5070,0
|
|
20231129,170800,3879009450,5070,5070,5070,5070,0
|
|
20231129,170700,3879009450,5070,5070,5070,5070,0
|
|
20231129,170600,3879009450,5070,5070,5070,5070,0
|
|
20231129,170500,3879009450,5070,5070,5070,5070,0
|
|
20231129,170400,3879009450,5070,5070,5070,5070,0
|
|
20231129,170300,3879009450,5070,5070,5070,5070,0
|
|
20231129,170200,3879009450,5070,5070,5070,5070,0
|
|
20231129,170100,3879009450,5070,5070,5070,5070,0
|
|
20231129,170000,3879009450,5070,5070,5070,5070,0
|
|
20231129,165900,3879009450,5070,5070,5070,5070,0
|
|
20231129,165800,3879009450,5070,5070,5070,5070,0
|
|
20231129,165700,3879009450,5070,5070,5070,5070,0
|
|
20231129,165600,3879009450,5070,5070,5070,5070,0
|
|
20231129,165500,3879009450,5070,5070,5070,5070,0
|
|
20231129,165400,3879009450,5070,5070,5070,5070,0
|
|
20231129,165300,3879009450,5070,5070,5070,5070,0
|
|
20231129,165200,3879009450,5070,5070,5070,5070,0
|
|
20231129,165100,3879009450,5070,5070,5070,5070,0
|
|
20231129,165000,3879009450,5070,5070,5070,5070,0
|
|
20231129,164900,3879009450,5070,5070,5070,5070,0
|
|
20231129,164800,3879009450,5070,5070,5070,5070,0
|
|
20231129,164700,3879009450,5070,5070,5070,5070,0
|
|
20231129,164600,3879009450,5070,5070,5070,5070,0
|
|
20231129,164500,3879009450,5070,5070,5070,5070,0
|
|
20231129,164400,3879009450,5070,5070,5070,5070,0
|
|
20231129,164300,3879009450,5070,5070,5070,5070,0
|
|
20231129,164200,3879009450,5070,5070,5070,5070,0
|
|
20231129,164100,3879009450,5070,5070,5070,5070,19958
|
|
20231129,164000,3879009450,5070,5070,5070,5070,0
|
|
20231129,163900,3879009450,5070,5070,5070,5070,0
|
|
20231129,163800,3879009450,5070,5070,5070,5070,0
|
|
20231129,163700,3879009450,5070,5070,5070,5070,0
|
|
20231129,163600,3879009450,5070,5070,5070,5070,0
|
|
20231129,163500,3879009450,5070,5070,5070,5070,0
|
|
20231129,163400,3879009450,5070,5070,5070,5070,0
|
|
20231129,163300,3879009450,5070,5070,5070,5070,0
|
|
20231129,163200,3879009450,5070,5070,5070,5070,0
|
|
20231129,163100,3879009450,5070,5070,5070,5070,0
|
|
20231129,163000,3879009450,5070,5070,5070,5070,0
|
|
20231129,162900,3879009450,5070,5070,5070,5070,0
|
|
20231129,162800,3879009450,5070,5070,5070,5070,0
|
|
20231129,162700,3879009450,5070,5070,5070,5070,0
|
|
20231129,162600,3879009450,5070,5070,5070,5070,0
|
|
20231129,162500,3879009450,5070,5070,5070,5070,0
|
|
20231129,162400,3879009450,5070,5070,5070,5070,0
|
|
20231129,162300,3879009450,5070,5070,5070,5070,0
|
|
20231129,162200,3879009450,5070,5070,5070,5070,0
|
|
20231129,162100,3879009450,5070,5070,5070,5070,0
|
|
20231129,162000,3879009450,5070,5070,5070,5070,0
|
|
20231129,161900,3879009450,5070,5070,5070,5070,0
|
|
20231129,161800,3879009450,5070,5070,5070,5070,0
|
|
20231129,161700,3879009450,5070,5070,5070,5070,0
|
|
20231129,161600,3879009450,5070,5070,5070,5070,0
|
|
20231129,161500,3879009450,5070,5070,5070,5070,0
|
|
20231129,161400,3879009450,5070,5070,5070,5070,0
|
|
20231129,161300,3879009450,5070,5070,5070,5070,0
|
|
20231129,161200,3879009450,5070,5070,5070,5070,0
|
|
20231129,161100,3879009450,5070,5070,5070,5070,19958
|
|
20231129,161000,3879009450,5070,5070,5070,5070,0
|
|
20231129,160900,3879009450,5070,5070,5070,5070,0
|
|
20231129,160800,3879009450,5070,5070,5070,5070,0
|
|
20231129,160700,3879009450,5070,5070,5070,5070,0
|
|
20231129,160600,3879009450,5070,5070,5070,5070,0
|
|
20231129,160500,3879009450,5070,5070,5070,5070,0
|
|
20231129,160400,3879009450,5070,5070,5070,5070,0
|
|
20231129,160300,3879009450,5070,5070,5070,5070,0
|
|
20231129,160200,3879009450,5070,5070,5070,5070,0
|
|
20231129,160100,3879009450,5070,5070,5070,5070,0
|
|
20231129,160000,3879009450,5070,5070,5070,5070,0
|
|
20231129,155900,3879009450,5070,5070,5070,5070,0
|
|
20231129,155800,3879009450,5070,5070,5070,5070,0
|
|
20231129,155700,3879009450,5070,5070,5070,5070,0
|
|
20231129,155600,3879009450,5070,5070,5070,5070,0
|
|
20231129,155500,3879009450,5070,5070,5070,5070,0
|
|
20231129,155400,3879009450,5070,5070,5070,5070,0
|
|
20231129,155300,3879009450,5070,5070,5070,5070,0
|
|
20231129,155200,3879009450,5070,5070,5070,5070,0
|
|
20231129,155100,3879009450,5070,5070,5070,5070,0
|
|
20231129,155000,3879009450,5070,5070,5070,5070,0
|
|
20231129,154900,3879009450,5070,5070,5070,5070,0
|
|
20231129,154800,3879009450,5070,5070,5070,5070,0
|
|
20231129,154700,3879009450,5070,5070,5070,5070,0
|
|
20231129,154600,3879009450,5070,5070,5070,5070,0
|
|
20231129,154500,3879009450,5070,5070,5070,5070,0
|
|
20231129,154400,3879009450,5070,5070,5070,5070,0
|
|
20231129,154300,3879009450,5070,5070,5070,5070,0
|
|
20231129,154200,3879009450,5070,5070,5070,5070,0
|
|
20231129,154100,3879009450,5070,5070,5070,5070,19958
|
|
20231129,154000,3879009450,5070,5070,5070,5070,0
|
|
20231129,153900,3879009450,5070,5070,5070,5070,0
|
|
20231129,153800,3879009450,5070,5070,5070,5070,0
|
|
20231129,153700,3879009450,5070,5070,5070,5070,0
|
|
20231129,153600,3879009450,5070,5070,5070,5070,0
|
|
20231129,153500,3879009450,5070,5070,5070,5070,0
|
|
20231129,153400,3879009450,5070,5070,5070,5070,0
|
|
20231129,153300,3879009450,5070,5070,5070,5070,0
|
|
20231129,153200,3879009450,5070,5070,5070,5070,0
|
|
20231129,153100,3879009450,5070,5070,5070,5070,0
|
|
20231129,153000,3879009450,5070,5070,5070,5070,19958
|
|
20231129,152900,3777822390,5090,5090,5090,5090,0
|
|
20231129,152800,3777822390,5090,5090,5090,5090,0
|
|
20231129,152700,3777822390,5090,5090,5090,5090,0
|
|
20231129,152600,3777822390,5090,5090,5090,5090,0
|
|
20231129,152500,3777822390,5090,5090,5090,5090,0
|
|
20231129,152400,3777822390,5090,5090,5090,5090,0
|
|
20231129,152300,3777822390,5090,5090,5090,5090,0
|
|
20231129,152200,3777822390,5090,5090,5090,5090,0
|
|
20231129,152100,3777822390,5090,5090,5090,5090,0
|
|
20231129,152000,3777822390,5090,5090,5090,5090,0
|
|
20231129,151900,3777822390,5090,5080,5100,5080,3383
|
|
20231129,151800,3760606220,5100,5100,5100,5090,2234
|
|
20231129,151700,3749232350,5100,5090,5100,5070,2174
|
|
20231129,151600,3738166870,5070,5090,5090,5070,1803
|
|
20231129,151500,3729024890,5090,5100,5100,5070,10079
|
|
20231129,151400,3677853960,5100,5100,5100,5080,193
|
|
20231129,151300,3676873240,5090,5110,5110,5080,6225
|
|
20231129,151200,3645187170,5090,5100,5110,5090,1443
|
|
20231129,151100,3637821850,5100,5090,5100,5080,1222
|
|
20231129,151000,3631591870,5080,5100,5100,5080,8593
|
|
20231129,150900,3587930200,5100,5080,5100,5080,4999
|
|
20231129,150800,3562509040,5100,5080,5100,5080,1787
|
|
20231129,150700,3553426060,5080,5100,5100,5080,5481
|
|
20231129,150600,3525568240,5110,5100,5110,5090,2836
|
|
20231129,150500,3511114800,5100,5090,5100,5090,1048
|
|
20231129,150400,3505780340,5090,5090,5100,5090,587
|
|
20231129,150300,3502790310,5100,5100,5100,5100,57
|
|
20231129,150200,3502499610,5100,5080,5100,5070,3889
|
|
20231129,150100,3482744470,5080,5080,5080,5080,1883
|
|
20231129,150000,3473178830,5080,5090,5100,5080,2015
|
|
20231129,145900,3462937310,5090,5090,5090,5090,471
|
|
20231129,145800,3460539920,5100,5080,5100,5080,1215
|
|
20231129,145700,3454358030,5080,5080,5080,5070,109
|
|
20231129,145600,3453804870,5080,5060,5080,5050,8008
|
|
20231129,145500,3413363820,5050,5090,5090,5050,15133
|
|
20231129,145400,3336869070,5070,5070,5090,5070,2307
|
|
20231129,145300,3325169320,5090,5070,5090,5070,781
|
|
20231129,145200,3321209570,5070,5080,5090,5070,1182
|
|
20231129,145100,3315203470,5080,5080,5080,5070,4277
|
|
20231129,145000,3293478610,5080,5090,5090,5080,753
|
|
20231129,144900,3289646940,5100,5080,5100,5080,526
|
|
20231129,144800,3286974800,5080,5080,5080,5080,453
|
|
20231129,144700,3284673560,5080,5090,5090,5080,1050
|
|
20231129,144600,3279334420,5100,5090,5100,5090,1566
|
|
20231129,144500,3271361620,5100,5100,5100,5090,371
|
|
20231129,144400,3269471120,5100,5090,5100,5080,717
|
|
20231129,144300,3265823620,5080,5080,5080,5080,100
|
|
20231129,144200,3265315620,5090,5080,5100,5080,330
|
|
20231129,144100,3263633930,5080,5080,5080,5080,483
|
|
20231129,144000,3261180290,5080,5080,5080,5070,791
|
|
20231129,143900,3257162040,5080,5070,5080,5070,810
|
|
20231129,143800,3253053980,5070,5080,5080,5070,3897
|
|
20231129,143700,3233295760,5080,5080,5100,5080,3109
|
|
20231129,143600,3217482020,5080,5090,5100,5080,1304
|
|
20231129,143500,3210857620,5070,5090,5090,5070,15571
|
|
20231129,143400,3131840100,5090,5090,5100,5080,1673
|
|
20231129,143300,3123325030,5090,5110,5110,5090,8122
|
|
20231129,143200,3081914600,5110,5110,5120,5100,1895
|
|
20231129,143100,3072237060,5110,5120,5120,5110,533
|
|
20231129,143000,3069513300,5120,5110,5120,5100,6431
|
|
20231129,142900,3036712310,5110,5110,5110,5110,258
|
|
20231129,142800,3035393930,5110,5110,5110,5110,1336
|
|
20231129,142700,3028566970,5110,5110,5120,5110,573
|
|
20231129,142600,3025638930,5110,5120,5120,5110,752
|
|
20231129,142500,3021791710,5120,5120,5120,5120,466
|
|
20231129,142400,3019405790,5120,5120,5120,5120,1474
|
|
20231129,142300,3011858910,5120,5110,5120,5100,8469
|
|
20231129,142200,2968624110,5100,5110,5110,5100,4826
|
|
20231129,142100,2943976330,5120,5130,5130,5120,4215
|
|
20231129,142000,2922376170,5130,5160,5160,5130,101
|
|
20231129,141900,2921858010,5150,5120,5170,5120,118
|
|
20231129,141800,2921251480,5100,5120,5120,5100,7447
|
|
20231129,141700,2883217450,5110,5120,5120,5110,12847
|
|
20231129,141600,2817515910,5120,5140,5140,5120,7462
|
|
20231129,141500,2779252650,5150,5170,5180,5140,12137
|
|
20231129,141400,2716725890,5180,5190,5190,5160,5688
|
|
20231129,141300,2687341940,5190,5190,5190,5190,205
|
|
20231129,141200,2686277990,5190,5170,5190,5170,331
|
|
20231129,141100,2684566620,5200,5200,5200,5180,547
|
|
20231129,141000,2681730270,5200,5210,5210,5170,421
|
|
20231129,140900,2679550110,5210,5210,5210,5210,132
|
|
20231129,140800,2678862390,5210,5170,5210,5170,5310
|
|
20231129,140700,2651267130,5170,5170,5170,5170,1359
|
|
20231129,140600,2644241100,5170,5170,5170,5170,50
|
|
20231129,140500,2643982600,5170,5170,5170,5170,236
|
|
20231129,140400,2642762480,5170,5170,5180,5170,3015
|
|
20231129,140300,2627174730,5170,5170,5180,5170,174
|
|
20231129,140200,2626274180,5170,5180,5180,5170,130
|
|
20231129,140100,2625600980,5180,5180,5180,5180,212
|
|
20231129,140000,2624502820,5180,5160,5190,5160,5132
|
|
20231129,135900,2597923940,5160,5170,5170,5160,2951
|
|
20231129,135800,2582681270,5170,5170,5170,5170,192
|
|
20231129,135700,2581688630,5170,5170,5170,5170,215
|
|
20231129,135600,2580577080,5180,5190,5190,5180,40
|
|
20231129,135500,2580369760,5190,5190,5190,5180,336
|
|
20231129,135400,2578628920,5180,5180,5180,5170,356
|
|
20231129,135300,2576786730,5180,5170,5180,5170,1635
|
|
20231129,135200,2568317720,5170,5180,5190,5170,1397
|
|
20231129,135100,2561082360,5180,5190,5190,5180,68
|
|
20231129,135000,2560729620,5190,5190,5190,5190,30
|
|
20231129,134900,2560573920,5190,5200,5200,5190,34
|
|
20231129,134800,2560397430,5210,5180,5210,5170,5472
|
|
20231129,134700,2532005570,5180,5180,5180,5180,441
|
|
20231129,134600,2529721190,5180,5180,5180,5180,1174
|
|
20231129,134500,2523639870,5180,5180,5180,5180,52
|
|
20231129,134400,2523370510,5190,5190,5190,5190,200
|
|
20231129,134300,2522332510,5190,5180,5190,5180,22
|
|
20231129,134200,2522218340,5190,5190,5190,5190,1834
|
|
20231129,134100,2512699880,5200,5200,5200,5190,162
|
|
20231129,134000,2511858480,5190,5190,5200,5190,915
|
|
20231129,133900,2507109600,5190,5200,5200,5190,2005
|
|
20231129,133800,2496690510,5200,5200,5200,5200,1976
|
|
20231129,133700,2486415310,5200,5200,5200,5200,739
|
|
20231129,133600,2482572510,5210,5210,5210,5200,1814
|
|
20231129,133500,2473139690,5220,5210,5220,5210,954
|
|
20231129,133400,2468163590,5220,5200,5220,5200,4807
|
|
20231129,133300,2443156880,5200,5190,5200,5190,7
|
|
20231129,133200,2443120530,5180,5190,5190,5180,224
|
|
20231129,133100,2441960130,5190,5190,5190,5190,33
|
|
20231129,133000,2441788860,5200,5200,5200,5200,292
|
|
20231129,132900,2440270460,5200,5180,5200,5180,780
|
|
20231129,132800,2436230040,5180,5180,5180,5180,1053
|
|
20231129,132700,2430775500,5170,5180,5180,5170,210
|
|
20231129,132600,2429688930,5170,5170,5170,5170,117
|
|
20231129,132500,2429084040,5170,5170,5170,5170,175
|
|
20231129,132400,2428179290,5170,5160,5170,5160,133
|
|
20231129,132300,2427491690,5170,5160,5170,5150,109
|
|
20231129,132200,2426929030,5160,5160,5170,5160,4114
|
|
20231129,132100,2405700780,5170,5170,5170,5160,238
|
|
20231129,132000,2404471270,5170,5160,5180,5160,1160
|
|
20231129,131900,2398474270,5170,5170,5170,5160,430
|
|
20231129,131800,2396251770,5160,5180,5180,5160,747
|
|
20231129,131700,2392393920,5180,5180,5180,5180,1100
|
|
20231129,131600,2386695920,5170,5180,5180,5170,3034
|
|
20231129,131500,2370995510,5170,5180,5180,5170,429
|
|
20231129,131400,2368775380,5180,5180,5180,5180,300
|
|
20231129,131300,2367221380,5180,5180,5180,5170,4334
|
|
20231129,131200,2344791310,5180,5180,5180,5180,570
|
|
20231129,131100,2341838710,5180,5170,5180,5170,215
|
|
20231129,131000,2340726950,5170,5200,5200,5170,2890
|
|
20231129,130900,2325738790,5200,5200,5200,5200,259
|
|
20231129,130800,2324391990,5190,5200,5200,5190,2558
|
|
20231129,130700,2311107610,5210,5210,5210,5210,0
|
|
20231129,130600,2311107610,5210,5200,5210,5200,1620
|
|
20231129,130500,2302683600,5200,5200,5200,5200,0
|
|
20231129,130400,2302683600,5200,5200,5200,5200,28
|
|
20231129,130300,2302538000,5200,5190,5200,5190,1574
|
|
20231129,130200,2294354670,5190,5200,5200,5190,2
|
|
20231129,130100,2294344280,5180,5200,5200,5180,2020
|
|
20231129,130000,2283870750,5190,5190,5190,5190,0
|
|
20231129,125900,2283870750,5190,5200,5200,5190,70
|
|
20231129,125800,2283507350,5200,5190,5200,5190,255
|
|
20231129,125700,2282182380,5190,5180,5190,5180,447
|
|
20231129,125600,2279865630,5170,5180,5180,5170,3776
|
|
20231129,125500,2260307880,5180,5190,5190,5180,796
|
|
20231129,125400,2256180000,5190,5210,5210,5190,891
|
|
20231129,125300,2251549780,5200,5200,5210,5190,1759
|
|
20231129,125200,2242411770,5210,5210,5210,5200,59
|
|
20231129,125100,2242104390,5200,5200,5200,5200,610
|
|
20231129,125000,2238932390,5210,5200,5210,5200,159
|
|
20231129,124900,2238105570,5190,5200,5200,5190,414
|
|
20231129,124800,2235953690,5200,5190,5200,5190,378
|
|
20231129,124700,2233991620,5190,5200,5200,5190,46
|
|
20231129,124600,2233752870,5200,5190,5200,5190,1231
|
|
20231129,124500,2227363770,5190,5200,5200,5190,244
|
|
20231129,124400,2226096010,5200,5200,5200,5200,161
|
|
20231129,124300,2225258810,5200,5200,5200,5200,2
|
|
20231129,124200,2225248410,5200,5200,5200,5200,3
|
|
20231129,124100,2225232810,5200,5210,5210,5200,196
|
|
20231129,124000,2224211700,5210,5210,5210,5210,23
|
|
20231129,123900,2224091870,5210,5210,5210,5210,1
|
|
20231129,123800,2224086660,5190,5190,5190,5190,500
|
|
20231129,123700,2221491660,5210,5210,5210,5210,40
|
|
20231129,123600,2221283260,5210,5200,5210,5200,201
|
|
20231129,123500,2220237450,5210,5190,5210,5190,2280
|
|
20231129,123400,2208402510,5190,5200,5200,5190,511
|
|
20231129,123300,2205745320,5190,5200,5200,5190,364
|
|
20231129,123200,2203856120,5200,5210,5210,5200,501
|
|
20231129,123100,2201245920,5210,5210,5210,5210,144
|
|
20231129,123000,2200495680,5190,5200,5210,5190,1823
|
|
20231129,122900,2191014190,5190,5200,5200,5190,562
|
|
20231129,122800,2188092210,5210,5210,5210,5210,0
|
|
20231129,122700,2188092210,5210,5210,5210,5210,0
|
|
20231129,122600,2188092210,5210,5210,5210,5210,369
|
|
20231129,122500,2186169720,5210,5210,5210,5210,1133
|
|
20231129,122400,2180266790,5220,5220,5220,5220,181
|
|
20231129,122300,2179321970,5220,5220,5220,5220,110
|
|
20231129,122200,2178747770,5220,5220,5220,5220,351
|
|
20231129,122100,2176915550,5220,5220,5220,5210,25
|
|
20231129,122000,2176785250,5220,5210,5220,5210,800
|
|
20231129,121900,2172610650,5210,5210,5210,5210,100
|
|
20231129,121800,2172089650,5220,5200,5220,5200,677
|
|
20231129,121700,2168562230,5190,5200,5200,5190,1023
|
|
20231129,121600,2163242860,5200,5200,5200,5200,1800
|
|
20231129,121500,2153882860,5200,5220,5220,5200,2034
|
|
20231129,121400,2143293360,5210,5220,5220,5210,608
|
|
20231129,121300,2140123960,5220,5220,5220,5220,30
|
|
20231129,121200,2139967360,5220,5220,5220,5220,139
|
|
20231129,121100,2139241780,5220,5220,5220,5220,98
|
|
20231129,121000,2138730220,5220,5220,5220,5220,95
|
|
20231129,120900,2138234320,5220,5210,5220,5210,499
|
|
20231129,120800,2135634480,5210,5220,5220,5210,112
|
|
20231129,120700,2135050950,5220,5210,5220,5210,1313
|
|
20231129,120600,2128209220,5210,5210,5220,5210,390
|
|
20231129,120500,2126177300,5220,5220,5220,5220,1000
|
|
20231129,120400,2120957300,5220,5220,5220,5210,1504
|
|
20231129,120300,2113108420,5220,5220,5220,5220,26
|
|
20231129,120200,2112972700,5220,5220,5220,5220,208
|
|
20231129,120100,2111886940,5220,5210,5220,5210,1477
|
|
20231129,120000,2104189500,5210,5210,5210,5210,1203
|
|
20231129,115900,2097921870,5210,5200,5210,5200,5
|
|
20231129,115800,2097895850,5210,5210,5220,5180,11161
|
|
20231129,115700,2039913350,5210,5210,5210,5210,1
|
|
20231129,115600,2039908140,5200,5200,5200,5200,314
|
|
20231129,115500,2038275340,5200,5220,5220,5200,529
|
|
20231129,115400,2035521290,5220,5210,5220,5210,804
|
|
20231129,115300,2031331530,5220,5200,5220,5200,484
|
|
20231129,115200,2028809910,5200,5210,5210,5200,1163
|
|
20231129,115100,2022756430,5220,5220,5220,5220,3
|
|
20231129,115000,2022740770,5220,5220,5220,5220,195
|
|
20231129,114900,2021722870,5220,5210,5220,5210,1186
|
|
20231129,114800,2015533810,5210,5220,5220,5210,426
|
|
20231129,114700,2013314330,5220,5200,5220,5200,1039
|
|
20231129,114600,2007903150,5200,5210,5210,5200,6
|
|
20231129,114500,2007871900,5200,5200,5210,5200,1207
|
|
20231129,114400,2001586740,5200,5210,5210,5200,702
|
|
20231129,114300,1997932470,5220,5190,5220,5190,2318
|
|
20231129,114200,1985869490,5190,5190,5190,5190,410
|
|
20231129,114100,1983741590,5190,5190,5200,5190,551
|
|
20231129,114000,1980881890,5190,5190,5190,5190,1
|
|
20231129,113900,1980876700,5180,5180,5180,5180,1
|
|
20231129,113800,1980871520,5180,5180,5180,5180,125
|
|
20231129,113700,1980224020,5200,5200,5200,5200,1
|
|
20231129,113600,1980218820,5170,5200,5200,5170,5016
|
|
20231129,113500,1954285620,5170,5190,5200,5170,2003
|
|
20231129,113400,1943912460,5190,5180,5190,5180,290
|
|
20231129,113300,1942409130,5180,5180,5180,5170,2326
|
|
20231129,113200,1930360670,5180,5190,5190,5180,2496
|
|
20231129,113100,1917420430,5190,5190,5190,5190,323
|
|
20231129,113000,1915744060,5200,5200,5200,5200,32
|
|
20231129,112900,1915577660,5200,5190,5200,5190,102
|
|
20231129,112800,1915048260,5200,5200,5200,5200,211
|
|
20231129,112700,1913951060,5200,5200,5200,5200,1465
|
|
20231129,112600,1906333060,5200,5200,5200,5200,0
|
|
20231129,112500,1906333060,5200,5200,5200,5200,871
|
|
20231129,112400,1901803860,5190,5190,5190,5190,41
|
|
20231129,112300,1901591070,5190,5200,5200,5190,655
|
|
20231129,112200,1898191430,5200,5220,5220,5200,504
|
|
20231129,112100,1895570590,5190,5190,5190,5190,2027
|
|
20231129,112000,1885050460,5200,5230,5230,5200,2465
|
|
20231129,111900,1872231690,5240,5200,5240,5180,2551
|
|
20231129,111800,1858964370,5210,5210,5220,5200,106
|
|
20231129,111700,1858411810,5200,5190,5200,5190,5992
|
|
20231129,111600,1827313110,5190,5190,5190,5180,6705
|
|
20231129,111500,1792515100,5190,5180,5190,5180,1163
|
|
20231129,111400,1786480070,5190,5180,5190,5170,760
|
|
20231129,111300,1782543770,5180,5180,5180,5180,1121
|
|
20231129,111200,1776736990,5190,5180,5190,5180,780
|
|
20231129,111100,1772696580,5180,5180,5190,5180,348
|
|
20231129,111000,1770893930,5180,5180,5190,5180,1198
|
|
20231129,110900,1764687700,5180,5190,5190,5180,636
|
|
20231129,110800,1761390970,5190,5190,5190,5190,6
|
|
20231129,110700,1761359830,5180,5200,5200,5180,766
|
|
20231129,110600,1757380200,5210,5180,5210,5180,241
|
|
20231129,110500,1756129900,5180,5180,5180,5180,0
|
|
20231129,110400,1756129900,5180,5170,5210,5170,3954
|
|
20231129,110300,1735604940,5170,5170,5170,5170,1470
|
|
20231129,110200,1728005040,5170,5190,5190,5170,1546
|
|
20231129,110100,1720006780,5190,5170,5190,5160,2652
|
|
20231129,110000,1706313620,5170,5200,5200,5170,11642
|
|
20231129,105900,1646097350,5200,5200,5200,5190,3095
|
|
20231129,105800,1630033350,5200,5200,5200,5180,4850
|
|
20231129,105700,1604904190,5190,5200,5200,5190,4276
|
|
20231129,105600,1582710210,5210,5200,5210,5200,3615
|
|
20231129,105500,1563912150,5210,5210,5210,5210,1958
|
|
20231129,105400,1553710970,5210,5210,5220,5210,3
|
|
20231129,105300,1553695330,5220,5220,5220,5200,157
|
|
20231129,105200,1552877210,5220,5210,5220,5200,1796
|
|
20231129,105100,1543520040,5210,5210,5220,5210,31
|
|
20231129,105000,1543358520,5210,5210,5210,5200,1306
|
|
20231129,104900,1536555060,5210,5210,5220,5210,1677
|
|
20231129,104800,1527817700,5210,5210,5220,5200,4783
|
|
20231129,104700,1502917240,5220,5210,5220,5210,151
|
|
20231129,104600,1502129030,5220,5220,5220,5200,3280
|
|
20231129,104500,1485031910,5210,5230,5240,5210,2059
|
|
20231129,104400,1474277590,5230,5240,5250,5230,1513
|
|
20231129,104300,1466354500,5230,5230,5240,5230,1652
|
|
20231129,104200,1457707920,5230,5230,5230,5230,4417
|
|
20231129,104100,1434607010,5240,5240,5240,5230,2044
|
|
20231129,104000,1423900850,5240,5250,5250,5240,2160
|
|
20231129,103900,1412580850,5250,5250,5260,5250,1450
|
|
20231129,103800,1404968100,5250,5250,5260,5250,2236
|
|
20231129,103700,1393229090,5250,5260,5260,5250,4501
|
|
20231129,103600,1369581140,5260,5280,5280,5260,939
|
|
20231129,103500,1364631440,5280,5280,5290,5280,2329
|
|
20231129,103400,1352334310,5280,5280,5280,5270,2518
|
|
20231129,103300,1339041270,5290,5280,5290,5280,1435
|
|
20231129,103200,1331451280,5290,5270,5290,5270,1557
|
|
20231129,103100,1323240260,5270,5280,5280,5260,1739
|
|
20231129,103000,1314074890,5280,5300,5340,5260,18775
|
|
20231129,102900,1214760180,5280,5220,5340,5210,34110
|
|
20231129,102800,1034752890,5220,5240,5240,5220,902
|
|
20231129,102700,1030044410,5220,5230,5230,5220,1735
|
|
20231129,102600,1020984100,5230,5230,5230,5230,1546
|
|
20231129,102500,1012898520,5230,5230,5230,5230,370
|
|
20231129,102400,1010963420,5240,5240,5240,5230,552
|
|
20231129,102300,1008072830,5230,5240,5240,5230,332
|
|
20231129,102200,1006335610,5240,5240,5250,5240,330
|
|
20231129,102100,1004606160,5240,5240,5240,5240,454
|
|
20231129,102000,1002227200,5240,5250,5260,5240,1525
|
|
20231129,101900,994226620,5250,5250,5260,5250,1795
|
|
20231129,101800,984794420,5250,5250,5250,5240,302
|
|
20231129,101700,983208950,5250,5240,5250,5240,572
|
|
20231129,101600,980211650,5240,5250,5250,5240,204
|
|
20231129,101500,979142660,5240,5220,5240,5220,700
|
|
20231129,101400,975480120,5230,5230,5230,5230,36
|
|
20231129,101300,975291840,5230,5240,5240,5230,3139
|
|
20231129,101200,958855360,5240,5250,5250,5240,205
|
|
20231129,101100,957780660,5250,5250,5260,5250,456
|
|
20231129,101000,955386350,5250,5250,5260,5250,1279
|
|
20231129,100900,948664670,5250,5250,5250,5250,1414
|
|
20231129,100800,941241170,5240,5230,5240,5230,370
|
|
20231129,100700,939302480,5240,5260,5260,5240,213
|
|
20231129,100600,938184310,5260,5250,5270,5250,5974
|
|
20231129,100500,906724780,5250,5220,5250,5220,6446
|
|
20231129,100400,873025840,5220,5230,5230,5210,463
|
|
20231129,100300,870609970,5220,5230,5230,5220,463
|
|
20231129,100200,868191900,5230,5230,5230,5220,681
|
|
20231129,100100,864635710,5220,5220,5230,5220,1261
|
|
20231129,100000,858053280,5220,5210,5230,5210,146
|
|
20231129,095900,857291650,5230,5220,5230,5210,1519
|
|
20231129,095800,849352290,5220,5210,5220,5210,1215
|
|
20231129,095700,843021050,5210,5220,5220,5210,1422
|
|
20231129,095600,835598680,5220,5220,5220,5220,929
|
|
20231129,095500,830749300,5220,5220,5220,5220,144
|
|
20231129,095400,829997620,5210,5220,5220,5210,1654
|
|
20231129,095300,821367130,5220,5220,5220,5210,1392
|
|
20231129,095200,814102030,5220,5230,5230,5210,2099
|
|
20231129,095100,803144780,5230,5250,5250,5220,3490
|
|
20231129,095000,784882680,5250,5210,5270,5210,8033
|
|
20231129,094900,742740140,5210,5200,5250,5200,6328
|
|
20231129,094800,709713150,5200,5190,5210,5190,2152
|
|
20231129,094700,698526610,5180,5170,5190,5170,1741
|
|
20231129,094600,689508160,5170,5170,5180,5160,2759
|
|
20231129,094500,675264230,5170,5170,5180,5160,985
|
|
20231129,094400,670172750,5160,5160,5160,5160,1447
|
|
20231129,094300,662706230,5160,5130,5160,5130,1892
|
|
20231129,094200,652987470,5130,5150,5150,5120,6360
|
|
20231129,094100,620334970,5160,5140,5160,5140,310
|
|
20231129,094000,618741350,5140,5140,5140,5140,152
|
|
20231129,093900,617960070,5140,5160,5160,5140,1720
|
|
20231129,093800,609110770,5160,5160,5170,5160,774
|
|
20231129,093700,605116900,5170,5160,5180,5160,28
|
|
20231129,093600,604972300,5170,5180,5180,5160,348
|
|
20231129,093500,603174240,5150,5160,5180,5150,468
|
|
20231129,093400,600759620,5190,5160,5190,5160,199
|
|
20231129,093300,599730570,5160,5150,5160,5150,634
|
|
20231129,093200,596463360,5160,5150,5160,5150,1221
|
|
20231129,093100,590163150,5140,5140,5160,5140,852
|
|
20231129,093000,585783830,5140,5150,5160,5140,1265
|
|
20231129,092900,579261590,5150,5160,5170,5150,2579
|
|
20231129,092800,565966080,5180,5170,5180,5170,1868
|
|
20231129,092700,556308040,5170,5160,5180,5150,2962
|
|
20231129,092600,541039890,5160,5150,5160,5140,1927
|
|
20231129,092500,531109320,5150,5140,5150,5140,100
|
|
20231129,092400,530594700,5140,5130,5140,5130,90
|
|
20231129,092300,530132980,5130,5120,5150,5120,359
|
|
20231129,092200,528294620,5110,5110,5130,5110,4776
|
|
20231129,092100,503875510,5120,5120,5120,5110,1613
|
|
20231129,092000,495622950,5120,5130,5130,5120,2948
|
|
20231129,091900,480529080,5120,5130,5130,5120,4152
|
|
20231129,091800,459268330,5130,5150,5150,5130,4483
|
|
20231129,091700,436224670,5150,5150,5150,5150,2944
|
|
20231129,091600,421063070,5160,5160,5190,5150,5920
|
|
20231129,091500,390507920,5190,5190,5200,5160,2690
|
|
20231129,091400,376581900,5190,5160,5200,5160,4375
|
|
20231129,091300,353921170,5190,5150,5190,5150,3380
|
|
20231129,091200,336456340,5180,5160,5180,5150,2567
|
|
20231129,091100,323205790,5170,5170,5170,5150,1088
|
|
20231129,091000,317589270,5170,5180,5180,5150,1022
|
|
20231129,090900,312305590,5180,5140,5180,5140,2051
|
|
20231129,090800,301749910,5140,5120,5140,5110,3768
|
|
20231129,090700,282472160,5120,5130,5130,5110,1530
|
|
20231129,090600,274637170,5130,5140,5140,5120,416
|
|
20231129,090500,272501620,5140,5130,5140,5100,2762
|
|
20231129,090400,258368860,5140,5110,5180,5110,3697
|
|
20231129,090300,239362380,5110,5130,5150,5100,11524
|
|
20231129,090200,180495190,5130,5140,5160,5110,14761
|
|
20231129,090100,104833820,5140,5140,5150,5130,8397
|
|
20231129,090000,61659790,5150,5170,5200,5120,11801
|