734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,211100,6864807500,5330,5330,5330,5330,23071
|
|
20231130,211000,6864807500,5330,5330,5330,5330,0
|
|
20231130,210900,6864807500,5330,5330,5330,5330,0
|
|
20231130,210800,6864807500,5330,5330,5330,5330,0
|
|
20231130,210700,6864807500,5330,5330,5330,5330,0
|
|
20231130,210600,6864807500,5330,5330,5330,5330,0
|
|
20231130,210500,6864807500,5330,5330,5330,5330,0
|
|
20231130,210400,6864807500,5330,5330,5330,5330,0
|
|
20231130,210300,6864807500,5330,5330,5330,5330,0
|
|
20231130,210200,6864807500,5330,5330,5330,5330,0
|
|
20231130,210100,6864807500,5330,5330,5330,5330,0
|
|
20231130,210000,6864807500,5330,5330,5330,5330,0
|
|
20231130,205900,6864807500,5330,5330,5330,5330,0
|
|
20231130,205800,6864807500,5330,5330,5330,5330,0
|
|
20231130,205700,6864807500,5330,5330,5330,5330,0
|
|
20231130,205600,6864807500,5330,5330,5330,5330,0
|
|
20231130,205500,6864807500,5330,5330,5330,5330,0
|
|
20231130,205400,6864807500,5330,5330,5330,5330,0
|
|
20231130,205300,6864807500,5330,5330,5330,5330,0
|
|
20231130,205200,6864807500,5330,5330,5330,5330,0
|
|
20231130,205100,6864807500,5330,5330,5330,5330,0
|
|
20231130,205000,6864807500,5330,5330,5330,5330,0
|
|
20231130,204900,6864807500,5330,5330,5330,5330,0
|
|
20231130,204800,6864807500,5330,5330,5330,5330,0
|
|
20231130,204700,6864807500,5330,5330,5330,5330,0
|
|
20231130,204600,6864807500,5330,5330,5330,5330,0
|
|
20231130,204500,6864807500,5330,5330,5330,5330,0
|
|
20231130,204400,6864807500,5330,5330,5330,5330,0
|
|
20231130,204300,6864807500,5330,5330,5330,5330,0
|
|
20231130,204200,6864807500,5330,5330,5330,5330,0
|
|
20231130,204100,6864807500,5330,5330,5330,5330,23071
|
|
20231130,204000,6864807500,5330,5330,5330,5330,0
|
|
20231130,203900,6864807500,5330,5330,5330,5330,0
|
|
20231130,203800,6864807500,5330,5330,5330,5330,0
|
|
20231130,203700,6864807500,5330,5330,5330,5330,0
|
|
20231130,203600,6864807500,5330,5330,5330,5330,0
|
|
20231130,203500,6864807500,5330,5330,5330,5330,0
|
|
20231130,203400,6864807500,5330,5330,5330,5330,0
|
|
20231130,203300,6864807500,5330,5330,5330,5330,0
|
|
20231130,203200,6864807500,5330,5330,5330,5330,0
|
|
20231130,203100,6864807500,5330,5330,5330,5330,0
|
|
20231130,203000,6864807500,5330,5330,5330,5330,0
|
|
20231130,202900,6864807500,5330,5330,5330,5330,0
|
|
20231130,202800,6864807500,5330,5330,5330,5330,0
|
|
20231130,202700,6864807500,5330,5330,5330,5330,0
|
|
20231130,202600,6864807500,5330,5330,5330,5330,0
|
|
20231130,202500,6864807500,5330,5330,5330,5330,0
|
|
20231130,202400,6864807500,5330,5330,5330,5330,0
|
|
20231130,202300,6864807500,5330,5330,5330,5330,0
|
|
20231130,202200,6864807500,5330,5330,5330,5330,0
|
|
20231130,202100,6864807500,5330,5330,5330,5330,0
|
|
20231130,202000,6864807500,5330,5330,5330,5330,0
|
|
20231130,201900,6864807500,5330,5330,5330,5330,0
|
|
20231130,201800,6864807500,5330,5330,5330,5330,0
|
|
20231130,201700,6864807500,5330,5330,5330,5330,0
|
|
20231130,201600,6864807500,5330,5330,5330,5330,0
|
|
20231130,201500,6864807500,5330,5330,5330,5330,0
|
|
20231130,201400,6864807500,5330,5330,5330,5330,0
|
|
20231130,201300,6864807500,5330,5330,5330,5330,0
|
|
20231130,201200,6864807500,5330,5330,5330,5330,0
|
|
20231130,201100,6864807500,5330,5330,5330,5330,23071
|
|
20231130,201000,6864807500,5330,5330,5330,5330,0
|
|
20231130,200900,6864807500,5330,5330,5330,5330,0
|
|
20231130,200800,6864807500,5330,5330,5330,5330,0
|
|
20231130,200700,6864807500,5330,5330,5330,5330,0
|
|
20231130,200600,6864807500,5330,5330,5330,5330,0
|
|
20231130,200500,6864807500,5330,5330,5330,5330,0
|
|
20231130,200400,6864807500,5330,5330,5330,5330,0
|
|
20231130,200300,6864807500,5330,5330,5330,5330,0
|
|
20231130,200200,6864807500,5330,5330,5330,5330,0
|
|
20231130,200100,6864807500,5330,5330,5330,5330,0
|
|
20231130,200000,6864807500,5330,5330,5330,5330,0
|
|
20231130,195900,6864807500,5330,5330,5330,5330,0
|
|
20231130,195800,6864807500,5330,5330,5330,5330,0
|
|
20231130,195700,6864807500,5330,5330,5330,5330,0
|
|
20231130,195600,6864807500,5330,5330,5330,5330,0
|
|
20231130,195500,6864807500,5330,5330,5330,5330,0
|
|
20231130,195400,6864807500,5330,5330,5330,5330,0
|
|
20231130,195300,6864807500,5330,5330,5330,5330,0
|
|
20231130,195200,6864807500,5330,5330,5330,5330,0
|
|
20231130,195100,6864807500,5330,5330,5330,5330,0
|
|
20231130,195000,6864807500,5330,5330,5330,5330,0
|
|
20231130,194900,6864807500,5330,5330,5330,5330,0
|
|
20231130,194800,6864807500,5330,5330,5330,5330,0
|
|
20231130,194700,6864807500,5330,5330,5330,5330,0
|
|
20231130,194600,6864807500,5330,5330,5330,5330,0
|
|
20231130,194500,6864807500,5330,5330,5330,5330,0
|
|
20231130,194400,6864807500,5330,5330,5330,5330,0
|
|
20231130,194300,6864807500,5330,5330,5330,5330,0
|
|
20231130,194200,6864807500,5330,5330,5330,5330,0
|
|
20231130,194100,6864807500,5330,5330,5330,5330,23071
|
|
20231130,194000,6864807500,5330,5330,5330,5330,0
|
|
20231130,193900,6864807500,5330,5330,5330,5330,0
|
|
20231130,193800,6864807500,5330,5330,5330,5330,0
|
|
20231130,193700,6864807500,5330,5330,5330,5330,0
|
|
20231130,193600,6864807500,5330,5330,5330,5330,0
|
|
20231130,193500,6864807500,5330,5330,5330,5330,0
|
|
20231130,193400,6864807500,5330,5330,5330,5330,0
|
|
20231130,193300,6864807500,5330,5330,5330,5330,0
|
|
20231130,193200,6864807500,5330,5330,5330,5330,0
|
|
20231130,193100,6864807500,5330,5330,5330,5330,0
|
|
20231130,193000,6864807500,5330,5330,5330,5330,0
|
|
20231130,192900,6864807500,5330,5330,5330,5330,0
|
|
20231130,192800,6864807500,5330,5330,5330,5330,0
|
|
20231130,192700,6864807500,5330,5330,5330,5330,0
|
|
20231130,192600,6864807500,5330,5330,5330,5330,0
|
|
20231130,192500,6864807500,5330,5330,5330,5330,0
|
|
20231130,192400,6864807500,5330,5330,5330,5330,0
|
|
20231130,192300,6864807500,5330,5330,5330,5330,0
|
|
20231130,192200,6864807500,5330,5330,5330,5330,0
|
|
20231130,192100,6864807500,5330,5330,5330,5330,0
|
|
20231130,192000,6864807500,5330,5330,5330,5330,0
|
|
20231130,191900,6864807500,5330,5330,5330,5330,0
|
|
20231130,191800,6864807500,5330,5330,5330,5330,0
|
|
20231130,191700,6864807500,5330,5330,5330,5330,0
|
|
20231130,191600,6864807500,5330,5330,5330,5330,0
|
|
20231130,191500,6864807500,5330,5330,5330,5330,0
|
|
20231130,191400,6864807500,5330,5330,5330,5330,0
|
|
20231130,191300,6864807500,5330,5330,5330,5330,0
|
|
20231130,191200,6864807500,5330,5330,5330,5330,0
|
|
20231130,191100,6864807500,5330,5330,5330,5330,23071
|
|
20231130,191000,6864807500,5330,5330,5330,5330,0
|
|
20231130,190900,6864807500,5330,5330,5330,5330,0
|
|
20231130,190800,6864807500,5330,5330,5330,5330,0
|
|
20231130,190700,6864807500,5330,5330,5330,5330,0
|
|
20231130,190600,6864807500,5330,5330,5330,5330,0
|
|
20231130,190500,6864807500,5330,5330,5330,5330,0
|
|
20231130,190400,6864807500,5330,5330,5330,5330,0
|
|
20231130,190300,6864807500,5330,5330,5330,5330,0
|
|
20231130,190200,6864807500,5330,5330,5330,5330,0
|
|
20231130,190100,6864807500,5330,5330,5330,5330,0
|
|
20231130,190000,6864807500,5330,5330,5330,5330,0
|
|
20231130,185900,6864807500,5330,5330,5330,5330,0
|
|
20231130,185800,6864807500,5330,5330,5330,5330,0
|
|
20231130,185700,6864807500,5330,5330,5330,5330,0
|
|
20231130,185600,6864807500,5330,5330,5330,5330,0
|
|
20231130,185500,6864807500,5330,5330,5330,5330,0
|
|
20231130,185400,6864807500,5330,5330,5330,5330,0
|
|
20231130,185300,6864807500,5330,5330,5330,5330,0
|
|
20231130,185200,6864807500,5330,5330,5330,5330,0
|
|
20231130,185100,6864807500,5330,5330,5330,5330,0
|
|
20231130,185000,6864807500,5330,5330,5330,5330,0
|
|
20231130,184900,6864807500,5330,5330,5330,5330,0
|
|
20231130,184800,6864807500,5330,5330,5330,5330,0
|
|
20231130,184700,6864807500,5330,5330,5330,5330,0
|
|
20231130,184600,6864807500,5330,5330,5330,5330,0
|
|
20231130,184500,6864807500,5330,5330,5330,5330,0
|
|
20231130,184400,6864807500,5330,5330,5330,5330,0
|
|
20231130,184300,6864807500,5330,5330,5330,5330,0
|
|
20231130,184200,6864807500,5330,5330,5330,5330,0
|
|
20231130,184100,6864807500,5330,5330,5330,5330,23071
|
|
20231130,184000,6864807500,5330,5330,5330,5330,0
|
|
20231130,183900,6864807500,5330,5330,5330,5330,0
|
|
20231130,183800,6864807500,5330,5330,5330,5330,0
|
|
20231130,183700,6864807500,5330,5330,5330,5330,0
|
|
20231130,183600,6864807500,5330,5330,5330,5330,0
|
|
20231130,183500,6864807500,5330,5330,5330,5330,0
|
|
20231130,183400,6864807500,5330,5330,5330,5330,0
|
|
20231130,183300,6864807500,5330,5330,5330,5330,0
|
|
20231130,183200,6864807500,5330,5330,5330,5330,0
|
|
20231130,183100,6864807500,5330,5330,5330,5330,0
|
|
20231130,183000,6864807500,5330,5330,5330,5330,0
|
|
20231130,182900,6864807500,5330,5330,5330,5330,0
|
|
20231130,182800,6864807500,5330,5330,5330,5330,0
|
|
20231130,182700,6864807500,5330,5330,5330,5330,0
|
|
20231130,182600,6864807500,5330,5330,5330,5330,0
|
|
20231130,182500,6864807500,5330,5330,5330,5330,0
|
|
20231130,182400,6864807500,5330,5330,5330,5330,0
|
|
20231130,182300,6864807500,5330,5330,5330,5330,0
|
|
20231130,182200,6864807500,5330,5330,5330,5330,0
|
|
20231130,182100,6864807500,5330,5330,5330,5330,0
|
|
20231130,182000,6864807500,5330,5330,5330,5330,0
|
|
20231130,181900,6864807500,5330,5330,5330,5330,0
|
|
20231130,181800,6864807500,5330,5330,5330,5330,0
|
|
20231130,181700,6864807500,5330,5330,5330,5330,0
|
|
20231130,181600,6864807500,5330,5330,5330,5330,0
|
|
20231130,181500,6864807500,5330,5330,5330,5330,0
|
|
20231130,181400,6864807500,5330,5330,5330,5330,0
|
|
20231130,181300,6864807500,5330,5330,5330,5330,0
|
|
20231130,181200,6864807500,5330,5330,5330,5330,0
|
|
20231130,181100,6864807500,5330,5330,5330,5330,23071
|
|
20231130,181000,6864807500,5330,5330,5330,5330,0
|
|
20231130,180900,6864807500,5330,5330,5330,5330,0
|
|
20231130,180800,6864807500,5330,5330,5330,5330,0
|
|
20231130,180700,6864807500,5330,5330,5330,5330,0
|
|
20231130,180600,6864807500,5330,5330,5330,5330,0
|
|
20231130,180500,6864807500,5330,5330,5330,5330,0
|
|
20231130,180400,6864807500,5330,5330,5330,5330,0
|
|
20231130,180300,6864807500,5330,5330,5330,5330,0
|
|
20231130,180200,6864807500,5330,5330,5330,5330,0
|
|
20231130,180100,6864807500,5330,5330,5330,5330,0
|
|
20231130,180000,6864807500,5330,5330,5330,5330,0
|
|
20231130,175900,6864807500,5330,5330,5330,5330,0
|
|
20231130,175800,6864807500,5330,5330,5330,5330,0
|
|
20231130,175700,6864807500,5330,5330,5330,5330,0
|
|
20231130,175600,6864807500,5330,5330,5330,5330,0
|
|
20231130,175500,6864807500,5330,5330,5330,5330,0
|
|
20231130,175400,6864807500,5330,5330,5330,5330,0
|
|
20231130,175300,6864807500,5330,5330,5330,5330,0
|
|
20231130,175200,6864807500,5330,5330,5330,5330,0
|
|
20231130,175100,6864807500,5330,5330,5330,5330,0
|
|
20231130,175000,6864807500,5330,5330,5330,5330,0
|
|
20231130,174900,6864807500,5330,5330,5330,5330,0
|
|
20231130,174800,6864807500,5330,5330,5330,5330,0
|
|
20231130,174700,6864807500,5330,5330,5330,5330,0
|
|
20231130,174600,6864807500,5330,5330,5330,5330,0
|
|
20231130,174500,6864807500,5330,5330,5330,5330,0
|
|
20231130,174400,6864807500,5330,5330,5330,5330,0
|
|
20231130,174300,6864807500,5330,5330,5330,5330,0
|
|
20231130,174200,6864807500,5330,5330,5330,5330,0
|
|
20231130,174100,6864807500,5330,5330,5330,5330,23071
|
|
20231130,174000,6864807500,5330,5330,5330,5330,0
|
|
20231130,173900,6864807500,5330,5330,5330,5330,0
|
|
20231130,173800,6864807500,5330,5330,5330,5330,0
|
|
20231130,173700,6864807500,5330,5330,5330,5330,0
|
|
20231130,173600,6864807500,5330,5330,5330,5330,0
|
|
20231130,173500,6864807500,5330,5330,5330,5330,0
|
|
20231130,173400,6864807500,5330,5330,5330,5330,0
|
|
20231130,173300,6864807500,5330,5330,5330,5330,0
|
|
20231130,173200,6864807500,5330,5330,5330,5330,0
|
|
20231130,173100,6864807500,5330,5330,5330,5330,0
|
|
20231130,173000,6864807500,5330,5330,5330,5330,0
|
|
20231130,172900,6864807500,5330,5330,5330,5330,0
|
|
20231130,172800,6864807500,5330,5330,5330,5330,0
|
|
20231130,172700,6864807500,5330,5330,5330,5330,0
|
|
20231130,172600,6864807500,5330,5330,5330,5330,0
|
|
20231130,172500,6864807500,5330,5330,5330,5330,0
|
|
20231130,172400,6864807500,5330,5330,5330,5330,0
|
|
20231130,172300,6864807500,5330,5330,5330,5330,0
|
|
20231130,172200,6864807500,5330,5330,5330,5330,0
|
|
20231130,172100,6864807500,5330,5330,5330,5330,0
|
|
20231130,172000,6864807500,5330,5330,5330,5330,0
|
|
20231130,171900,6864807500,5330,5330,5330,5330,0
|
|
20231130,171800,6864807500,5330,5330,5330,5330,0
|
|
20231130,171700,6864807500,5330,5330,5330,5330,0
|
|
20231130,171600,6864807500,5330,5330,5330,5330,0
|
|
20231130,171500,6864807500,5330,5330,5330,5330,0
|
|
20231130,171400,6864807500,5330,5330,5330,5330,0
|
|
20231130,171300,6864807500,5330,5330,5330,5330,0
|
|
20231130,171200,6864807500,5330,5330,5330,5330,0
|
|
20231130,171100,6864807500,5330,5330,5330,5330,23071
|
|
20231130,171000,6864807500,5330,5330,5330,5330,0
|
|
20231130,170900,6864807500,5330,5330,5330,5330,0
|
|
20231130,170800,6864807500,5330,5330,5330,5330,0
|
|
20231130,170700,6864807500,5330,5330,5330,5330,0
|
|
20231130,170600,6864807500,5330,5330,5330,5330,0
|
|
20231130,170500,6864807500,5330,5330,5330,5330,0
|
|
20231130,170400,6864807500,5330,5330,5330,5330,0
|
|
20231130,170300,6864807500,5330,5330,5330,5330,0
|
|
20231130,170200,6864807500,5330,5330,5330,5330,0
|
|
20231130,170100,6864807500,5330,5330,5330,5330,0
|
|
20231130,170000,6864807500,5330,5330,5330,5330,0
|
|
20231130,165900,6864807500,5330,5330,5330,5330,0
|
|
20231130,165800,6864807500,5330,5330,5330,5330,0
|
|
20231130,165700,6864807500,5330,5330,5330,5330,0
|
|
20231130,165600,6864807500,5330,5330,5330,5330,0
|
|
20231130,165500,6864807500,5330,5330,5330,5330,0
|
|
20231130,165400,6864807500,5330,5330,5330,5330,0
|
|
20231130,165300,6864807500,5330,5330,5330,5330,0
|
|
20231130,165200,6864807500,5330,5330,5330,5330,0
|
|
20231130,165100,6864807500,5330,5330,5330,5330,0
|
|
20231130,165000,6864807500,5330,5330,5330,5330,0
|
|
20231130,164900,6864807500,5330,5330,5330,5330,0
|
|
20231130,164800,6864807500,5330,5330,5330,5330,0
|
|
20231130,164700,6864807500,5330,5330,5330,5330,0
|
|
20231130,164600,6864807500,5330,5330,5330,5330,0
|
|
20231130,164500,6864807500,5330,5330,5330,5330,0
|
|
20231130,164400,6864807500,5330,5330,5330,5330,0
|
|
20231130,164300,6864807500,5330,5330,5330,5330,0
|
|
20231130,164200,6864807500,5330,5330,5330,5330,0
|
|
20231130,164100,6864807500,5330,5330,5330,5330,23071
|
|
20231130,164000,6864807500,5330,5330,5330,5330,0
|
|
20231130,163900,6864807500,5330,5330,5330,5330,0
|
|
20231130,163800,6864807500,5330,5330,5330,5330,0
|
|
20231130,163700,6864807500,5330,5330,5330,5330,0
|
|
20231130,163600,6864807500,5330,5330,5330,5330,0
|
|
20231130,163500,6864807500,5330,5330,5330,5330,0
|
|
20231130,163400,6864807500,5330,5330,5330,5330,0
|
|
20231130,163300,6864807500,5330,5330,5330,5330,0
|
|
20231130,163200,6864807500,5330,5330,5330,5330,0
|
|
20231130,163100,6864807500,5330,5330,5330,5330,0
|
|
20231130,163000,6864807500,5330,5330,5330,5330,0
|
|
20231130,162900,6864807500,5330,5330,5330,5330,0
|
|
20231130,162800,6864807500,5330,5330,5330,5330,0
|
|
20231130,162700,6864807500,5330,5330,5330,5330,0
|
|
20231130,162600,6864807500,5330,5330,5330,5330,0
|
|
20231130,162500,6864807500,5330,5330,5330,5330,0
|
|
20231130,162400,6864807500,5330,5330,5330,5330,0
|
|
20231130,162300,6864807500,5330,5330,5330,5330,0
|
|
20231130,162200,6864807500,5330,5330,5330,5330,0
|
|
20231130,162100,6864807500,5330,5330,5330,5330,0
|
|
20231130,162000,6864807500,5330,5330,5330,5330,0
|
|
20231130,161900,6864807500,5330,5330,5330,5330,0
|
|
20231130,161800,6864807500,5330,5330,5330,5330,0
|
|
20231130,161700,6864807500,5330,5330,5330,5330,0
|
|
20231130,161600,6864807500,5330,5330,5330,5330,0
|
|
20231130,161500,6864807500,5330,5330,5330,5330,0
|
|
20231130,161400,6864807500,5330,5330,5330,5330,0
|
|
20231130,161300,6864807500,5330,5330,5330,5330,0
|
|
20231130,161200,6864807500,5330,5330,5330,5330,0
|
|
20231130,161100,6864807500,5330,5330,5330,5330,23071
|
|
20231130,161000,6864807500,5330,5330,5330,5330,0
|
|
20231130,160900,6864807500,5330,5330,5330,5330,0
|
|
20231130,160800,6864807500,5330,5330,5330,5330,0
|
|
20231130,160700,6864807500,5330,5330,5330,5330,0
|
|
20231130,160600,6864807500,5330,5330,5330,5330,0
|
|
20231130,160500,6864807500,5330,5330,5330,5330,0
|
|
20231130,160400,6864807500,5330,5330,5330,5330,0
|
|
20231130,160300,6864807500,5330,5330,5330,5330,0
|
|
20231130,160200,6864807500,5330,5330,5330,5330,0
|
|
20231130,160100,6864807500,5330,5330,5330,5330,0
|
|
20231130,160000,6864807500,5330,5330,5330,5330,0
|
|
20231130,155900,6864807500,5330,5330,5330,5330,0
|
|
20231130,155800,6864807500,5330,5330,5330,5330,0
|
|
20231130,155700,6864807500,5330,5330,5330,5330,0
|
|
20231130,155600,6864807500,5330,5330,5330,5330,0
|
|
20231130,155500,6864807500,5330,5330,5330,5330,0
|
|
20231130,155400,6864807500,5330,5330,5330,5330,0
|
|
20231130,155300,6864807500,5330,5330,5330,5330,0
|
|
20231130,155200,6864807500,5330,5330,5330,5330,0
|
|
20231130,155100,6864807500,5330,5330,5330,5330,0
|
|
20231130,155000,6864807500,5330,5330,5330,5330,0
|
|
20231130,154900,6864807500,5330,5330,5330,5330,0
|
|
20231130,154800,6864807500,5330,5330,5330,5330,0
|
|
20231130,154700,6864807500,5330,5330,5330,5330,0
|
|
20231130,154600,6864807500,5330,5330,5330,5330,0
|
|
20231130,154500,6864807500,5330,5330,5330,5330,0
|
|
20231130,154400,6864807500,5330,5330,5330,5330,0
|
|
20231130,154300,6864807500,5330,5330,5330,5330,0
|
|
20231130,154200,6864807500,5330,5330,5330,5330,0
|
|
20231130,154100,6864807500,5330,5330,5330,5330,23071
|
|
20231130,154000,6864807500,5330,5330,5330,5330,0
|
|
20231130,153900,6864807500,5330,5330,5330,5330,0
|
|
20231130,153800,6864807500,5330,5330,5330,5330,0
|
|
20231130,153700,6864807500,5330,5330,5330,5330,0
|
|
20231130,153600,6864807500,5330,5330,5330,5330,0
|
|
20231130,153500,6864807500,5330,5330,5330,5330,0
|
|
20231130,153400,6864807500,5330,5330,5330,5330,0
|
|
20231130,153300,6864807500,5330,5330,5330,5330,0
|
|
20231130,153200,6864807500,5330,5330,5330,5330,0
|
|
20231130,153100,6864807500,5330,5330,5330,5330,0
|
|
20231130,153000,6864807500,5330,5330,5330,5330,23071
|
|
20231130,152900,6741839070,5320,5320,5320,5320,0
|
|
20231130,152800,6741839070,5320,5320,5320,5320,0
|
|
20231130,152700,6741839070,5320,5320,5320,5320,0
|
|
20231130,152600,6741839070,5320,5320,5320,5320,0
|
|
20231130,152500,6741839070,5320,5320,5320,5320,0
|
|
20231130,152400,6741839070,5320,5320,5320,5320,0
|
|
20231130,152300,6741839070,5320,5320,5320,5320,0
|
|
20231130,152200,6741839070,5320,5320,5320,5320,0
|
|
20231130,152100,6741839070,5320,5320,5320,5320,0
|
|
20231130,152000,6741839070,5320,5320,5320,5320,0
|
|
20231130,151900,6741839070,5320,5320,5340,5310,9514
|
|
20231130,151800,6691178470,5310,5310,5320,5310,1798
|
|
20231130,151700,6681625720,5320,5320,5330,5320,4369
|
|
20231130,151600,6658381120,5320,5320,5330,5320,1776
|
|
20231130,151500,6648931770,5330,5310,5330,5310,1382
|
|
20231130,151400,6641579630,5320,5320,5320,5310,1415
|
|
20231130,151300,6634053800,5310,5310,5310,5300,1812
|
|
20231130,151200,6624438540,5310,5310,5310,5300,1710
|
|
20231130,151100,6615360570,5310,5310,5310,5300,1306
|
|
20231130,151000,6608435050,5310,5300,5310,5300,1353
|
|
20231130,150900,6601256220,5300,5310,5310,5300,4247
|
|
20231130,150800,6578704830,5310,5320,5320,5310,1170
|
|
20231130,150700,6572485230,5320,5310,5320,5310,2125
|
|
20231130,150600,6561183410,5310,5310,5310,5310,285
|
|
20231130,150500,6559670060,5310,5320,5320,5310,1206
|
|
20231130,150400,6553264140,5310,5310,5310,5310,422
|
|
20231130,150300,6551023320,5310,5300,5310,5300,2499
|
|
20231130,150200,6537764540,5310,5310,5310,5310,15639
|
|
20231130,150100,6454721450,5320,5310,5320,5310,3624
|
|
20231130,150000,6435477310,5310,5320,5330,5310,1030
|
|
20231130,145900,6430001090,5320,5330,5330,5320,9978
|
|
20231130,145800,6376917230,5330,5340,5340,5330,1367
|
|
20231130,145700,6369629170,5330,5330,5330,5330,2769
|
|
20231130,145600,6354870400,5330,5340,5340,5330,346
|
|
20231130,145500,6353025690,5330,5330,5330,5330,395
|
|
20231130,145400,6350920340,5330,5330,5340,5330,387
|
|
20231130,145300,6348857610,5330,5330,5340,5330,1807
|
|
20231130,145200,6339222030,5330,5330,5340,5330,4225
|
|
20231130,145100,6316686170,5340,5340,5340,5330,2308
|
|
20231130,145000,6304364140,5320,5330,5330,5320,1932
|
|
20231130,144900,6294071150,5330,5320,5330,5320,2036
|
|
20231130,144800,6283222280,5330,5320,5330,5320,2477
|
|
20231130,144700,6270026480,5320,5330,5330,5320,2074
|
|
20231130,144600,6258992790,5330,5330,5330,5330,9
|
|
20231130,144500,6258944820,5320,5340,5340,5320,3121
|
|
20231130,144400,6242339690,5340,5330,5340,5320,2087
|
|
20231130,144300,6231219930,5340,5340,5340,5330,478
|
|
20231130,144200,6228667910,5340,5340,5350,5340,1705
|
|
20231130,144100,6219563200,5340,5340,5340,5330,406
|
|
20231130,144000,6217396170,5340,5330,5340,5330,2053
|
|
20231130,143900,6206433650,5330,5340,5340,5330,659
|
|
20231130,143800,6202917670,5340,5320,5340,5320,581
|
|
20231130,143700,6199822310,5330,5320,5340,5320,171
|
|
20231130,143600,6198911410,5320,5320,5320,5320,1655
|
|
20231130,143500,6190106810,5320,5330,5330,5320,1793
|
|
20231130,143400,6180553590,5340,5340,5340,5340,1406
|
|
20231130,143300,6173045550,5340,5350,5360,5340,806
|
|
20231130,143200,6168727380,5360,5350,5360,5330,1522
|
|
20231130,143100,6160581010,5350,5310,5350,5310,4516
|
|
20231130,143000,6136475410,5310,5320,5320,5310,6161
|
|
20231130,142900,6103753190,5320,5340,5340,5320,2410
|
|
20231130,142800,6090926150,5340,5320,5340,5320,1454
|
|
20231130,142700,6083178820,5320,5320,5330,5310,8205
|
|
20231130,142600,6039522090,5320,5330,5330,5320,5567
|
|
20231130,142500,6009853290,5330,5350,5350,5330,11051
|
|
20231130,142400,5950831880,5350,5350,5360,5350,2986
|
|
20231130,142300,5934856380,5350,5360,5360,5350,672
|
|
20231130,142200,5931256760,5360,5350,5360,5350,279
|
|
20231130,142100,5929764030,5350,5370,5370,5350,7061
|
|
20231130,142000,5891971350,5370,5370,5380,5370,3128
|
|
20231130,141900,5875173940,5370,5370,5380,5350,2351
|
|
20231130,141800,5862549680,5370,5380,5380,5350,2906
|
|
20231130,141700,5846957840,5370,5360,5370,5360,7255
|
|
20231130,141600,5808015040,5340,5370,5370,5340,5921
|
|
20231130,141500,5776338700,5370,5350,5370,5340,11800
|
|
20231130,141400,5713234960,5340,5350,5360,5340,1290
|
|
20231130,141300,5706333340,5350,5360,5360,5350,2114
|
|
20231130,141200,5695023320,5360,5370,5370,5350,611
|
|
20231130,141100,5691749350,5360,5360,5370,5360,4780
|
|
20231130,141000,5666117790,5360,5350,5370,5350,3024
|
|
20231130,140900,5649909770,5340,5350,5350,5340,4437
|
|
20231130,140800,5626215480,5350,5360,5360,5350,3171
|
|
20231130,140700,5609250510,5360,5360,5360,5360,635
|
|
20231130,140600,5605846910,5360,5370,5370,5360,2593
|
|
20231130,140500,5591945380,5360,5360,5370,5360,6761
|
|
20231130,140400,5555683660,5370,5380,5380,5360,3775
|
|
20231130,140300,5535415590,5380,5360,5380,5330,27629
|
|
20231130,140200,5387153330,5360,5330,5360,5330,5545
|
|
20231130,140100,5357498610,5330,5330,5340,5330,313
|
|
20231130,140000,5355828440,5330,5320,5330,5320,2187
|
|
20231130,135900,5344191270,5320,5340,5340,5320,2165
|
|
20231130,135800,5332652110,5340,5350,5350,5340,692
|
|
20231130,135700,5328956730,5350,5340,5350,5340,436
|
|
20231130,135600,5326625200,5340,5340,5340,5340,2483
|
|
20231130,135500,5313365980,5330,5340,5340,5320,2464
|
|
20231130,135400,5300232950,5330,5330,5330,5330,7
|
|
20231130,135300,5300195640,5330,5330,5330,5330,2034
|
|
20231130,135200,5289354420,5330,5340,5340,5330,845
|
|
20231130,135100,5284843220,5350,5350,5350,5350,148
|
|
20231130,135000,5284051420,5350,5330,5350,5320,8086
|
|
20231130,134900,5240917550,5320,5320,5330,5320,1690
|
|
20231130,134800,5231923890,5330,5320,5330,5320,19
|
|
20231130,134700,5231822800,5320,5320,5320,5320,19
|
|
20231130,134600,5231721720,5320,5330,5330,5320,434
|
|
20231130,134500,5229408550,5320,5330,5330,5320,542
|
|
20231130,134400,5226523000,5330,5320,5330,5320,954
|
|
20231130,134300,5221438300,5320,5330,5330,5320,141
|
|
20231130,134200,5220687770,5320,5320,5320,5320,20
|
|
20231130,134100,5220581370,5330,5330,5330,5330,1004
|
|
20231130,134000,5215230050,5340,5340,5340,5330,685
|
|
20231130,133900,5211574370,5330,5310,5330,5310,3515
|
|
20231130,133800,5192856910,5310,5310,5320,5310,359
|
|
20231130,133700,5190950530,5310,5310,5310,5310,1943
|
|
20231130,133600,5180633200,5320,5320,5320,5320,136
|
|
20231130,133500,5179909680,5310,5320,5320,5310,232
|
|
20231130,133400,5178676840,5310,5330,5330,5310,198
|
|
20231130,133300,5177624800,5310,5340,5340,5300,1828
|
|
20231130,133200,5167893840,5330,5290,5330,5290,18491
|
|
20231130,133100,5069595020,5290,5300,5300,5290,5390
|
|
20231130,133000,5041075690,5300,5310,5310,5300,7139
|
|
20231130,132900,5003236120,5310,5310,5310,5310,30
|
|
20231130,132800,5003076820,5300,5320,5320,5300,65
|
|
20231130,132700,5002732230,5300,5320,5320,5300,294
|
|
20231130,132600,5001172910,5300,5300,5320,5300,103
|
|
20231130,132500,5000626990,5300,5320,5320,5300,5320
|
|
20231130,132400,4972423040,5320,5310,5320,5310,670
|
|
20231130,132300,4968864320,5320,5310,5320,5310,2463
|
|
20231130,132200,4955785700,5310,5300,5310,5300,580
|
|
20231130,132100,4952709580,5300,5300,5310,5300,241
|
|
20231130,132000,4951432230,5310,5310,5310,5300,2255
|
|
20231130,131900,4939459460,5310,5320,5320,5310,608
|
|
20231130,131800,4936228970,5320,5320,5320,5310,795
|
|
20231130,131700,4932006900,5330,5320,5330,5320,76
|
|
20231130,131600,4931601940,5310,5310,5320,5310,1509
|
|
20231130,131500,4923580750,5310,5320,5320,5310,1847
|
|
20231130,131400,4913766900,5320,5320,5340,5320,512
|
|
20231130,131300,4911043030,5320,5330,5330,5320,1644
|
|
20231130,131200,4902294650,5340,5330,5340,5330,631
|
|
20231130,131100,4898925410,5330,5320,5330,5320,734
|
|
20231130,131000,4895015840,5320,5320,5340,5320,95
|
|
20231130,130900,4894510420,5310,5330,5340,5310,906
|
|
20231130,130800,4889686260,5330,5330,5340,5330,1270
|
|
20231130,130700,4882916980,5340,5330,5340,5330,907
|
|
20231130,130600,4878081570,5330,5310,5330,5310,3236
|
|
20231130,130500,4860860580,5320,5310,5320,5310,419
|
|
20231130,130400,4858633500,5310,5300,5310,5300,3258
|
|
20231130,130300,4841337540,5300,5300,5310,5290,2116
|
|
20231130,130200,4830121590,5300,5300,5310,5300,3405
|
|
20231130,130100,4812074060,5300,5330,5330,5300,8987
|
|
20231130,130000,4764399200,5320,5320,5320,5320,1582
|
|
20231130,125900,4755982960,5320,5310,5320,5310,3315
|
|
20231130,125800,4738379070,5320,5340,5340,5310,9585
|
|
20231130,125700,4687357380,5340,5340,5350,5340,1644
|
|
20231130,125600,4678577920,5340,5350,5350,5340,2196
|
|
20231130,125500,4666841410,5350,5350,5360,5340,1036
|
|
20231130,125400,4661304170,5350,5350,5360,5350,1221
|
|
20231130,125300,4654771770,5350,5350,5350,5350,1628
|
|
20231130,125200,4646061970,5350,5360,5360,5350,1607
|
|
20231130,125100,4637454100,5360,5340,5360,5340,1339
|
|
20231130,125000,4630300130,5340,5350,5350,5340,1829
|
|
20231130,124900,4620518310,5360,5350,5360,5350,931
|
|
20231130,124800,4615537450,5350,5360,5360,5350,3251
|
|
20231130,124700,4598113740,5360,5360,5370,5360,910
|
|
20231130,124600,4593235620,5360,5350,5360,5350,1431
|
|
20231130,124500,4585566360,5350,5350,5360,5340,2385
|
|
20231130,124400,4572811580,5360,5350,5360,5350,2820
|
|
20231130,124300,4557713730,5340,5330,5350,5330,3280
|
|
20231130,124200,4540188700,5320,5330,5340,5320,2726
|
|
20231130,124100,4525664630,5330,5330,5330,5330,1115
|
|
20231130,124000,4519721680,5340,5340,5340,5330,1010
|
|
20231130,123900,4514338280,5340,5330,5350,5330,1029
|
|
20231130,123800,4508853530,5330,5360,5360,5320,5083
|
|
20231130,123700,4481711780,5360,5350,5360,5350,1163
|
|
20231130,123600,4475480560,5350,5350,5360,5350,1324
|
|
20231130,123500,4468395810,5350,5360,5370,5350,3138
|
|
20231130,123400,4451576330,5370,5370,5380,5360,4971
|
|
20231130,123300,4424883960,5380,5350,5380,5340,4092
|
|
20231130,123200,4402939780,5340,5370,5380,5330,12155
|
|
20231130,123100,4337797430,5380,5360,5390,5360,25691
|
|
20231130,123000,4199686740,5360,5340,5360,5340,15829
|
|
20231130,122900,4114956110,5310,5300,5350,5300,30125
|
|
20231130,122800,3954185690,5300,5320,5320,5300,253
|
|
20231130,122700,3952842160,5310,5310,5310,5310,4074
|
|
20231130,122600,3931209220,5310,5310,5320,5300,639
|
|
20231130,122500,3927817340,5310,5310,5310,5310,1292
|
|
20231130,122400,3920956820,5310,5320,5320,5310,106
|
|
20231130,122300,3920393000,5320,5320,5320,5320,2258
|
|
20231130,122200,3908380440,5310,5310,5320,5310,1084
|
|
20231130,122100,3902614380,5320,5300,5320,5300,2395
|
|
20231130,122000,3889897080,5310,5300,5310,5300,2521
|
|
20231130,121900,3876512360,5310,5310,5310,5310,219
|
|
20231130,121800,3875349470,5310,5300,5310,5300,1353
|
|
20231130,121700,3868178370,5300,5290,5300,5290,3692
|
|
20231130,121600,3848610860,5290,5290,5290,5280,766
|
|
20231130,121500,3844560380,5290,5300,5300,5290,400
|
|
20231130,121400,3842442320,5300,5290,5320,5290,1446
|
|
20231130,121300,3834771080,5290,5290,5310,5270,2377
|
|
20231130,121200,3822183990,5290,5280,5290,5270,2086
|
|
20231130,121100,3811168820,5280,5270,5280,5270,879
|
|
20231130,121000,3806534720,5280,5280,5280,5270,1366
|
|
20231130,120900,3799331920,5280,5270,5280,5270,836
|
|
20231130,120800,3794925450,5270,5280,5280,5270,1683
|
|
20231130,120700,3786039450,5290,5290,5290,5280,2406
|
|
20231130,120600,3773329710,5280,5280,5290,5280,1404
|
|
20231130,120500,3765916300,5270,5290,5290,5270,5396
|
|
20231130,120400,3737433620,5290,5290,5290,5290,1054
|
|
20231130,120300,3731857960,5300,5290,5300,5290,107
|
|
20231130,120200,3731290930,5290,5290,5300,5290,132
|
|
20231130,120100,3730591350,5290,5290,5290,5290,2360
|
|
20231130,120000,3718106950,5290,5300,5300,5290,1586
|
|
20231130,115900,3709706910,5290,5290,5300,5290,257
|
|
20231130,115800,3708347370,5290,5300,5310,5290,1508
|
|
20231130,115700,3700353380,5300,5310,5320,5300,355
|
|
20231130,115600,3698469980,5320,5310,5320,5290,7756
|
|
20231130,115500,3657349070,5310,5320,5320,5310,756
|
|
20231130,115400,3653328390,5310,5310,5320,5310,3219
|
|
20231130,115300,3636215500,5310,5320,5320,5310,258
|
|
20231130,115200,3634845050,5310,5310,5320,5310,475
|
|
20231130,115100,3632322180,5310,5300,5310,5300,1643
|
|
20231130,115000,3623598480,5300,5300,5300,5300,353
|
|
20231130,114900,3621727580,5310,5300,5310,5300,215
|
|
20231130,114800,3620587630,5300,5300,5310,5300,9433
|
|
20231130,114700,3570542100,5300,5300,5310,5300,645
|
|
20231130,114600,3567123570,5310,5320,5320,5290,1214
|
|
20231130,114500,3560680450,5290,5290,5310,5290,5357
|
|
20231130,114400,3532300700,5290,5290,5300,5290,3363
|
|
20231130,114300,3514510340,5290,5310,5310,5280,4059
|
|
20231130,114200,3493021450,5310,5310,5310,5300,2915
|
|
20231130,114100,3477569570,5310,5310,5320,5300,1400
|
|
20231130,114000,3470138060,5320,5310,5320,5310,1194
|
|
20231130,113900,3463794910,5310,5320,5320,5300,3101
|
|
20231130,113800,3447342680,5320,5310,5330,5300,5113
|
|
20231130,113700,3420151660,5310,5330,5330,5310,4336
|
|
20231130,113600,3397053550,5330,5340,5340,5330,1858
|
|
20231130,113500,3387147550,5340,5340,5340,5330,4071
|
|
20231130,113400,3365433900,5340,5340,5350,5330,8640
|
|
20231130,113300,3319294870,5340,5310,5340,5310,9885
|
|
20231130,113200,3266563170,5310,5310,5320,5310,1209
|
|
20231130,113100,3260134070,5320,5330,5330,5320,3851
|
|
20231130,113000,3239625540,5330,5330,5340,5320,11119
|
|
20231130,112900,3180304210,5330,5300,5330,5300,15525
|
|
20231130,112800,3097799650,5300,5310,5310,5300,1535
|
|
20231130,112700,3089664030,5300,5300,5310,5300,1917
|
|
20231130,112600,3079497380,5300,5260,5310,5260,3112
|
|
20231130,112500,3063014090,5260,5260,5280,5260,7888
|
|
20231130,112400,3021430590,5270,5260,5270,5260,2592
|
|
20231130,112300,3007796150,5260,5270,5280,5260,4341
|
|
20231130,112200,2984918910,5280,5300,5300,5280,13194
|
|
20231130,112100,2915125560,5300,5310,5310,5300,3455
|
|
20231130,112000,2896800780,5300,5310,5310,5300,4918
|
|
20231130,111900,2870703290,5300,5300,5310,5300,3395
|
|
20231130,111800,2852690040,5300,5300,5310,5300,3894
|
|
20231130,111700,2832049830,5300,5300,5310,5290,7153
|
|
20231130,111600,2794135730,5300,5300,5310,5290,5350
|
|
20231130,111500,2765807300,5300,5320,5320,5290,11737
|
|
20231130,111400,2703465340,5320,5310,5320,5310,6082
|
|
20231130,111300,2671157810,5310,5300,5310,5300,1974
|
|
20231130,111200,2660678540,5310,5300,5310,5290,5481
|
|
20231130,111100,2631643590,5300,5290,5300,5290,1130
|
|
20231130,111000,2625657810,5290,5300,5300,5290,1312
|
|
20231130,110900,2618712600,5300,5280,5300,5280,4822
|
|
20231130,110800,2593222210,5270,5270,5280,5270,874
|
|
20231130,110700,2588613910,5270,5270,5280,5270,3271
|
|
20231130,110600,2571374760,5270,5270,5280,5270,3291
|
|
20231130,110500,2554027720,5270,5260,5280,5260,394
|
|
20231130,110400,2551951260,5280,5260,5280,5260,6339
|
|
20231130,110300,2518580580,5260,5260,5270,5260,3598
|
|
20231130,110200,2499652450,5270,5260,5270,5260,5093
|
|
20231130,110100,2472851240,5260,5280,5290,5260,5155
|
|
20231130,110000,2445653580,5280,5290,5300,5280,3263
|
|
20231130,105900,2428399370,5280,5300,5300,5280,13672
|
|
20231130,105800,2356088630,5290,5290,5300,5280,3518
|
|
20231130,105700,2337482820,5280,5300,5310,5270,15273
|
|
20231130,105600,2256805460,5290,5290,5320,5290,44474
|
|
20231130,105500,2020825120,5300,5290,5300,5280,11911
|
|
20231130,105400,1957807220,5300,5290,5300,5280,29366
|
|
20231130,105300,1802474190,5290,5270,5290,5270,18252
|
|
20231130,105200,1706078520,5290,5260,5290,5260,11902
|
|
20231130,105100,1643316800,5250,5250,5260,5240,3823
|
|
20231130,105000,1623216190,5240,5250,5260,5230,6580
|
|
20231130,104900,1588686930,5240,5250,5250,5230,5418
|
|
20231130,104800,1560280140,5240,5250,5260,5230,9762
|
|
20231130,104700,1509064360,5250,5250,5270,5240,14353
|
|
20231130,104600,1433642960,5250,5200,5250,5200,11693
|
|
20231130,104500,1372501260,5190,5200,5210,5190,4792
|
|
20231130,104400,1347593310,5200,5210,5210,5190,9556
|
|
20231130,104300,1297916680,5210,5230,5240,5210,7220
|
|
20231130,104200,1260237280,5230,5220,5240,5210,10609
|
|
20231130,104100,1204813190,5220,5250,5250,5210,22527
|
|
20231130,104000,1086978380,5250,5160,5260,5150,73207
|
|
20231130,103900,704542040,5130,5150,5170,5130,7180
|
|
20231130,103800,667502040,5150,5160,5160,5150,13
|
|
20231130,103700,667435070,5150,5130,5150,5130,4956
|
|
20231130,103600,641934940,5120,5120,5120,5120,410
|
|
20231130,103500,639835740,5130,5130,5130,5130,801
|
|
20231130,103400,635726610,5130,5120,5130,5120,123
|
|
20231130,103300,635096460,5130,5120,5130,5100,92
|
|
20231130,103200,634625610,5120,5120,5120,5120,1312
|
|
20231130,103100,627908170,5120,5100,5120,5100,959
|
|
20231130,103000,623016990,5100,5120,5120,5100,2264
|
|
20231130,102900,611467660,5120,5120,5120,5120,460
|
|
20231130,102800,609112460,5120,5120,5120,5110,125
|
|
20231130,102700,608473490,5120,5120,5120,5120,1
|
|
20231130,102600,608468370,5110,5110,5120,5110,17
|
|
20231130,102500,608381480,5110,5110,5110,5110,0
|
|
20231130,102400,608381480,5110,5120,5120,5110,167
|
|
20231130,102300,607526500,5120,5120,5120,5120,1013
|
|
20231130,102200,602339940,5100,5110,5120,5100,619
|
|
20231130,102100,599173780,5120,5120,5120,5120,10
|
|
20231130,102000,599122580,5120,5120,5120,5120,138
|
|
20231130,101900,598416020,5100,5100,5120,5100,111
|
|
20231130,101800,597849720,5120,5120,5120,5090,11540
|
|
20231130,101700,539006960,5120,5120,5120,5120,1
|
|
20231130,101600,539001840,5120,5110,5120,5110,562
|
|
20231130,101500,536130010,5110,5110,5110,5090,368
|
|
20231130,101400,534256780,5110,5120,5120,5110,14
|
|
20231130,101300,534185120,5120,5090,5120,5090,1203
|
|
20231130,101200,528059930,5090,5120,5120,5080,5444
|
|
20231130,101100,500325030,5110,5100,5120,5100,1213
|
|
20231130,101000,494137080,5110,5110,5110,5100,534
|
|
20231130,100900,491408410,5120,5120,5120,5120,108
|
|
20231130,100800,490855450,5120,5110,5120,5100,889
|
|
20231130,100700,486310940,5110,5120,5120,5110,37
|
|
20231130,100600,486121850,5120,5120,5120,5120,0
|
|
20231130,100500,486121850,5120,5110,5120,5110,1039
|
|
20231130,100400,480812520,5120,5110,5120,5110,119
|
|
20231130,100300,480204210,5110,5120,5120,5110,307
|
|
20231130,100200,478635370,5120,5120,5120,5120,2
|
|
20231130,100100,478625130,5120,5110,5120,5110,381
|
|
20231130,100000,476676210,5120,5120,5120,5120,1
|
|
20231130,095900,476671090,5120,5110,5120,5110,60
|
|
20231130,095800,476364480,5120,5120,5120,5120,35
|
|
20231130,095700,476185280,5120,5120,5120,5110,232
|
|
20231130,095600,474997730,5120,5120,5120,5120,298
|
|
20231130,095500,473471970,5120,5120,5120,5120,0
|
|
20231130,095400,473471970,5120,5120,5120,5100,131
|
|
20231130,095300,472802750,5120,5120,5120,5110,236
|
|
20231130,095200,471596760,5100,5110,5120,5100,1456
|
|
20231130,095100,464166860,5120,5120,5120,5110,818
|
|
20231130,095000,459986560,5120,5120,5120,5110,221
|
|
20231130,094900,458856820,5110,5110,5120,5110,1096
|
|
20231130,094800,453255750,5110,5120,5120,5110,1611
|
|
20231130,094700,445009430,5130,5140,5140,5120,454
|
|
20231130,094600,442680330,5150,5150,5150,5150,1
|
|
20231130,094500,442675180,5150,5150,5150,5130,1373
|
|
20231130,094400,435625140,5150,5150,5150,5150,1053
|
|
20231130,094300,430202190,5150,5140,5150,5140,668
|
|
20231130,094200,426768500,5120,5140,5140,5120,256
|
|
20231130,094100,425452680,5140,5130,5140,5130,65
|
|
20231130,094000,425118590,5110,5120,5120,5110,122
|
|
20231130,093900,424494950,5120,5120,5120,5100,657
|
|
20231130,093800,421132370,5100,5120,5120,5100,879
|
|
20231130,093700,416636410,5120,5100,5120,5100,359
|
|
20231130,093600,414798390,5100,5120,5120,5100,3719
|
|
20231130,093500,395821150,5100,5100,5130,5100,49
|
|
20231130,093400,395570920,5100,5090,5100,5090,2997
|
|
20231130,093300,380302190,5100,5100,5100,5090,4345
|
|
20231130,093200,358145780,5100,5110,5110,5100,515
|
|
20231130,093100,355518250,5100,5100,5100,5100,738
|
|
20231130,093000,351754450,5100,5120,5120,5100,6337
|
|
20231130,092900,319369750,5120,5120,5140,5120,1532
|
|
20231130,092800,311525890,5130,5140,5140,5130,3085
|
|
20231130,092700,295683830,5140,5120,5140,5120,200
|
|
20231130,092600,294658310,5120,5140,5140,5120,188
|
|
20231130,092500,293695450,5140,5120,5140,5120,314
|
|
20231130,092400,292083850,5120,5120,5140,5120,28
|
|
20231130,092300,291940250,5150,5150,5150,5110,4120
|
|
20231130,092200,270820520,5140,5140,5150,5140,1067
|
|
20231130,092100,265332180,5150,5150,5150,5150,362
|
|
20231130,092000,263467880,5150,5150,5160,5150,557
|
|
20231130,091900,260599320,5130,5140,5150,5130,1110
|
|
20231130,091800,254894980,5140,5120,5140,5120,3264
|
|
20231130,091700,238178330,5140,5130,5140,5120,401
|
|
20231130,091600,236120360,5130,5140,5150,5130,3361
|
|
20231130,091500,218864280,5150,5130,5150,5130,1050
|
|
20231130,091400,213475450,5120,5140,5140,5120,170
|
|
20231130,091300,212603980,5130,5130,5130,5130,82
|
|
20231130,091200,212183320,5120,5120,5140,5120,1789
|
|
20231130,091100,203023270,5120,5150,5150,5120,2028
|
|
20231130,091000,192614370,5130,5140,5140,5120,2156
|
|
20231130,090900,181546330,5140,5150,5150,5140,105
|
|
20231130,090800,181005630,5150,5120,5150,5110,2779
|
|
20231130,090700,166759860,5120,5130,5150,5120,1638
|
|
20231130,090600,158367980,5130,5150,5170,5130,2975
|
|
20231130,090500,143054280,5160,5170,5180,5160,2591
|
|
20231130,090400,129657090,5180,5140,5180,5140,1798
|
|
20231130,090300,120386940,5170,5120,5170,5120,2857
|
|
20231130,090200,105690310,5120,5120,5130,5090,4925
|
|
20231130,090100,80599480,5120,5120,5130,5100,4565
|
|
20231130,090000,57263460,5130,5130,5190,5120,10632
|