733 lines
36 KiB
CSV
733 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,211000,3115169380,5080,5080,5080,5080,19814
|
|
20231204,210900,3115169380,5080,5080,5080,5080,0
|
|
20231204,210800,3115169380,5080,5080,5080,5080,0
|
|
20231204,210700,3115169380,5080,5080,5080,5080,0
|
|
20231204,210600,3115169380,5080,5080,5080,5080,0
|
|
20231204,210500,3115169380,5080,5080,5080,5080,0
|
|
20231204,210400,3115169380,5080,5080,5080,5080,0
|
|
20231204,210300,3115169380,5080,5080,5080,5080,0
|
|
20231204,210200,3115169380,5080,5080,5080,5080,0
|
|
20231204,210100,3115169380,5080,5080,5080,5080,0
|
|
20231204,210000,3115169380,5080,5080,5080,5080,0
|
|
20231204,205900,3115169380,5080,5080,5080,5080,0
|
|
20231204,205800,3115169380,5080,5080,5080,5080,0
|
|
20231204,205700,3115169380,5080,5080,5080,5080,0
|
|
20231204,205600,3115169380,5080,5080,5080,5080,0
|
|
20231204,205500,3115169380,5080,5080,5080,5080,0
|
|
20231204,205400,3115169380,5080,5080,5080,5080,0
|
|
20231204,205300,3115169380,5080,5080,5080,5080,0
|
|
20231204,205200,3115169380,5080,5080,5080,5080,0
|
|
20231204,205100,3115169380,5080,5080,5080,5080,0
|
|
20231204,205000,3115169380,5080,5080,5080,5080,0
|
|
20231204,204900,3115169380,5080,5080,5080,5080,0
|
|
20231204,204800,3115169380,5080,5080,5080,5080,0
|
|
20231204,204700,3115169380,5080,5080,5080,5080,0
|
|
20231204,204600,3115169380,5080,5080,5080,5080,0
|
|
20231204,204500,3115169380,5080,5080,5080,5080,0
|
|
20231204,204400,3115169380,5080,5080,5080,5080,0
|
|
20231204,204300,3115169380,5080,5080,5080,5080,0
|
|
20231204,204200,3115169380,5080,5080,5080,5080,0
|
|
20231204,204100,3115169380,5080,5080,5080,5080,0
|
|
20231204,204000,3115169380,5080,5080,5080,5080,19814
|
|
20231204,203900,3115169380,5080,5080,5080,5080,0
|
|
20231204,203800,3115169380,5080,5080,5080,5080,0
|
|
20231204,203700,3115169380,5080,5080,5080,5080,0
|
|
20231204,203600,3115169380,5080,5080,5080,5080,0
|
|
20231204,203500,3115169380,5080,5080,5080,5080,0
|
|
20231204,203400,3115169380,5080,5080,5080,5080,0
|
|
20231204,203300,3115169380,5080,5080,5080,5080,0
|
|
20231204,203200,3115169380,5080,5080,5080,5080,0
|
|
20231204,203100,3115169380,5080,5080,5080,5080,0
|
|
20231204,203000,3115169380,5080,5080,5080,5080,0
|
|
20231204,202900,3115169380,5080,5080,5080,5080,0
|
|
20231204,202800,3115169380,5080,5080,5080,5080,0
|
|
20231204,202700,3115169380,5080,5080,5080,5080,0
|
|
20231204,202600,3115169380,5080,5080,5080,5080,0
|
|
20231204,202500,3115169380,5080,5080,5080,5080,0
|
|
20231204,202400,3115169380,5080,5080,5080,5080,0
|
|
20231204,202300,3115169380,5080,5080,5080,5080,0
|
|
20231204,202200,3115169380,5080,5080,5080,5080,0
|
|
20231204,202100,3115169380,5080,5080,5080,5080,0
|
|
20231204,202000,3115169380,5080,5080,5080,5080,0
|
|
20231204,201900,3115169380,5080,5080,5080,5080,0
|
|
20231204,201800,3115169380,5080,5080,5080,5080,0
|
|
20231204,201700,3115169380,5080,5080,5080,5080,0
|
|
20231204,201600,3115169380,5080,5080,5080,5080,0
|
|
20231204,201500,3115169380,5080,5080,5080,5080,0
|
|
20231204,201400,3115169380,5080,5080,5080,5080,0
|
|
20231204,201300,3115169380,5080,5080,5080,5080,0
|
|
20231204,201200,3115169380,5080,5080,5080,5080,0
|
|
20231204,201100,3115169380,5080,5080,5080,5080,0
|
|
20231204,201000,3115169380,5080,5080,5080,5080,19814
|
|
20231204,200900,3115169380,5080,5080,5080,5080,0
|
|
20231204,200800,3115169380,5080,5080,5080,5080,0
|
|
20231204,200700,3115169380,5080,5080,5080,5080,0
|
|
20231204,200600,3115169380,5080,5080,5080,5080,0
|
|
20231204,200500,3115169380,5080,5080,5080,5080,0
|
|
20231204,200400,3115169380,5080,5080,5080,5080,0
|
|
20231204,200300,3115169380,5080,5080,5080,5080,0
|
|
20231204,200200,3115169380,5080,5080,5080,5080,0
|
|
20231204,200100,3115169380,5080,5080,5080,5080,0
|
|
20231204,200000,3115169380,5080,5080,5080,5080,0
|
|
20231204,195900,3115169380,5080,5080,5080,5080,0
|
|
20231204,195800,3115169380,5080,5080,5080,5080,0
|
|
20231204,195700,3115169380,5080,5080,5080,5080,0
|
|
20231204,195600,3115169380,5080,5080,5080,5080,0
|
|
20231204,195500,3115169380,5080,5080,5080,5080,0
|
|
20231204,195400,3115169380,5080,5080,5080,5080,0
|
|
20231204,195300,3115169380,5080,5080,5080,5080,0
|
|
20231204,195200,3115169380,5080,5080,5080,5080,0
|
|
20231204,195100,3115169380,5080,5080,5080,5080,0
|
|
20231204,195000,3115169380,5080,5080,5080,5080,0
|
|
20231204,194900,3115169380,5080,5080,5080,5080,0
|
|
20231204,194800,3115169380,5080,5080,5080,5080,0
|
|
20231204,194700,3115169380,5080,5080,5080,5080,0
|
|
20231204,194600,3115169380,5080,5080,5080,5080,0
|
|
20231204,194500,3115169380,5080,5080,5080,5080,0
|
|
20231204,194400,3115169380,5080,5080,5080,5080,0
|
|
20231204,194300,3115169380,5080,5080,5080,5080,0
|
|
20231204,194200,3115169380,5080,5080,5080,5080,0
|
|
20231204,194100,3115169380,5080,5080,5080,5080,0
|
|
20231204,194000,3115169380,5080,5080,5080,5080,19814
|
|
20231204,193900,3115169380,5080,5080,5080,5080,0
|
|
20231204,193800,3115169380,5080,5080,5080,5080,0
|
|
20231204,193700,3115169380,5080,5080,5080,5080,0
|
|
20231204,193600,3115169380,5080,5080,5080,5080,0
|
|
20231204,193500,3115169380,5080,5080,5080,5080,0
|
|
20231204,193400,3115169380,5080,5080,5080,5080,0
|
|
20231204,193300,3115169380,5080,5080,5080,5080,0
|
|
20231204,193200,3115169380,5080,5080,5080,5080,0
|
|
20231204,193100,3115169380,5080,5080,5080,5080,0
|
|
20231204,193000,3115169380,5080,5080,5080,5080,0
|
|
20231204,192900,3115169380,5080,5080,5080,5080,0
|
|
20231204,192800,3115169380,5080,5080,5080,5080,0
|
|
20231204,192700,3115169380,5080,5080,5080,5080,0
|
|
20231204,192600,3115169380,5080,5080,5080,5080,0
|
|
20231204,192500,3115169380,5080,5080,5080,5080,0
|
|
20231204,192400,3115169380,5080,5080,5080,5080,0
|
|
20231204,192300,3115169380,5080,5080,5080,5080,0
|
|
20231204,192200,3115169380,5080,5080,5080,5080,0
|
|
20231204,192100,3115169380,5080,5080,5080,5080,0
|
|
20231204,192000,3115169380,5080,5080,5080,5080,0
|
|
20231204,191900,3115169380,5080,5080,5080,5080,0
|
|
20231204,191800,3115169380,5080,5080,5080,5080,0
|
|
20231204,191700,3115169380,5080,5080,5080,5080,0
|
|
20231204,191600,3115169380,5080,5080,5080,5080,0
|
|
20231204,191500,3115169380,5080,5080,5080,5080,0
|
|
20231204,191400,3115169380,5080,5080,5080,5080,0
|
|
20231204,191300,3115169380,5080,5080,5080,5080,0
|
|
20231204,191200,3115169380,5080,5080,5080,5080,0
|
|
20231204,191100,3115169380,5080,5080,5080,5080,0
|
|
20231204,191000,3115169380,5080,5080,5080,5080,19814
|
|
20231204,190900,3115169380,5080,5080,5080,5080,0
|
|
20231204,190800,3115169380,5080,5080,5080,5080,0
|
|
20231204,190700,3115169380,5080,5080,5080,5080,0
|
|
20231204,190600,3115169380,5080,5080,5080,5080,0
|
|
20231204,190500,3115169380,5080,5080,5080,5080,0
|
|
20231204,190400,3115169380,5080,5080,5080,5080,0
|
|
20231204,190300,3115169380,5080,5080,5080,5080,0
|
|
20231204,190200,3115169380,5080,5080,5080,5080,0
|
|
20231204,190100,3115169380,5080,5080,5080,5080,0
|
|
20231204,190000,3115169380,5080,5080,5080,5080,0
|
|
20231204,185900,3115169380,5080,5080,5080,5080,0
|
|
20231204,185800,3115169380,5080,5080,5080,5080,0
|
|
20231204,185700,3115169380,5080,5080,5080,5080,0
|
|
20231204,185600,3115169380,5080,5080,5080,5080,0
|
|
20231204,185500,3115169380,5080,5080,5080,5080,0
|
|
20231204,185400,3115169380,5080,5080,5080,5080,0
|
|
20231204,185300,3115169380,5080,5080,5080,5080,0
|
|
20231204,185200,3115169380,5080,5080,5080,5080,0
|
|
20231204,185100,3115169380,5080,5080,5080,5080,0
|
|
20231204,185000,3115169380,5080,5080,5080,5080,0
|
|
20231204,184900,3115169380,5080,5080,5080,5080,0
|
|
20231204,184800,3115169380,5080,5080,5080,5080,0
|
|
20231204,184700,3115169380,5080,5080,5080,5080,0
|
|
20231204,184600,3115169380,5080,5080,5080,5080,0
|
|
20231204,184500,3115169380,5080,5080,5080,5080,0
|
|
20231204,184400,3115169380,5080,5080,5080,5080,0
|
|
20231204,184300,3115169380,5080,5080,5080,5080,0
|
|
20231204,184200,3115169380,5080,5080,5080,5080,0
|
|
20231204,184100,3115169380,5080,5080,5080,5080,0
|
|
20231204,184000,3115169380,5080,5080,5080,5080,19814
|
|
20231204,183900,3115169380,5080,5080,5080,5080,0
|
|
20231204,183800,3115169380,5080,5080,5080,5080,0
|
|
20231204,183700,3115169380,5080,5080,5080,5080,0
|
|
20231204,183600,3115169380,5080,5080,5080,5080,0
|
|
20231204,183500,3115169380,5080,5080,5080,5080,0
|
|
20231204,183400,3115169380,5080,5080,5080,5080,0
|
|
20231204,183300,3115169380,5080,5080,5080,5080,0
|
|
20231204,183200,3115169380,5080,5080,5080,5080,0
|
|
20231204,183100,3115169380,5080,5080,5080,5080,0
|
|
20231204,183000,3115169380,5080,5080,5080,5080,0
|
|
20231204,182900,3115169380,5080,5080,5080,5080,0
|
|
20231204,182800,3115169380,5080,5080,5080,5080,0
|
|
20231204,182700,3115169380,5080,5080,5080,5080,0
|
|
20231204,182600,3115169380,5080,5080,5080,5080,0
|
|
20231204,182500,3115169380,5080,5080,5080,5080,0
|
|
20231204,182400,3115169380,5080,5080,5080,5080,0
|
|
20231204,182300,3115169380,5080,5080,5080,5080,0
|
|
20231204,182200,3115169380,5080,5080,5080,5080,0
|
|
20231204,182100,3115169380,5080,5080,5080,5080,0
|
|
20231204,182000,3115169380,5080,5080,5080,5080,0
|
|
20231204,181900,3115169380,5080,5080,5080,5080,0
|
|
20231204,181800,3115169380,5080,5080,5080,5080,0
|
|
20231204,181700,3115169380,5080,5080,5080,5080,0
|
|
20231204,181600,3115169380,5080,5080,5080,5080,0
|
|
20231204,181500,3115169380,5080,5080,5080,5080,0
|
|
20231204,181400,3115169380,5080,5080,5080,5080,0
|
|
20231204,181300,3115169380,5080,5080,5080,5080,0
|
|
20231204,181200,3115169380,5080,5080,5080,5080,0
|
|
20231204,181100,3115169380,5080,5080,5080,5080,0
|
|
20231204,181000,3115169380,5080,5080,5080,5080,19814
|
|
20231204,180900,3115169380,5080,5080,5080,5080,0
|
|
20231204,180800,3115169380,5080,5080,5080,5080,0
|
|
20231204,180700,3115169380,5080,5080,5080,5080,0
|
|
20231204,180600,3115169380,5080,5080,5080,5080,0
|
|
20231204,180500,3115169380,5080,5080,5080,5080,0
|
|
20231204,180400,3115169380,5080,5080,5080,5080,0
|
|
20231204,180300,3115169380,5080,5080,5080,5080,0
|
|
20231204,180200,3115169380,5080,5080,5080,5080,0
|
|
20231204,180100,3115169380,5080,5080,5080,5080,0
|
|
20231204,180000,3115169380,5080,5080,5080,5080,0
|
|
20231204,175900,3115169380,5080,5080,5080,5080,0
|
|
20231204,175800,3115169380,5080,5080,5080,5080,0
|
|
20231204,175700,3115169380,5080,5080,5080,5080,0
|
|
20231204,175600,3115169380,5080,5080,5080,5080,0
|
|
20231204,175500,3115169380,5080,5080,5080,5080,0
|
|
20231204,175400,3115169380,5080,5080,5080,5080,0
|
|
20231204,175300,3115169380,5080,5080,5080,5080,0
|
|
20231204,175200,3115169380,5080,5080,5080,5080,0
|
|
20231204,175100,3115169380,5080,5080,5080,5080,0
|
|
20231204,175000,3115169380,5080,5080,5080,5080,0
|
|
20231204,174900,3115169380,5080,5080,5080,5080,0
|
|
20231204,174800,3115169380,5080,5080,5080,5080,0
|
|
20231204,174700,3115169380,5080,5080,5080,5080,0
|
|
20231204,174600,3115169380,5080,5080,5080,5080,0
|
|
20231204,174500,3115169380,5080,5080,5080,5080,0
|
|
20231204,174400,3115169380,5080,5080,5080,5080,0
|
|
20231204,174300,3115169380,5080,5080,5080,5080,0
|
|
20231204,174200,3115169380,5080,5080,5080,5080,0
|
|
20231204,174100,3115169380,5080,5080,5080,5080,0
|
|
20231204,174000,3115169380,5080,5080,5080,5080,19814
|
|
20231204,173900,3115169380,5080,5080,5080,5080,0
|
|
20231204,173800,3115169380,5080,5080,5080,5080,0
|
|
20231204,173700,3115169380,5080,5080,5080,5080,0
|
|
20231204,173600,3115169380,5080,5080,5080,5080,0
|
|
20231204,173500,3115169380,5080,5080,5080,5080,0
|
|
20231204,173400,3115169380,5080,5080,5080,5080,0
|
|
20231204,173300,3115169380,5080,5080,5080,5080,0
|
|
20231204,173200,3115169380,5080,5080,5080,5080,0
|
|
20231204,173100,3115169380,5080,5080,5080,5080,0
|
|
20231204,173000,3115169380,5080,5080,5080,5080,0
|
|
20231204,172900,3115169380,5080,5080,5080,5080,0
|
|
20231204,172800,3115169380,5080,5080,5080,5080,0
|
|
20231204,172700,3115169380,5080,5080,5080,5080,0
|
|
20231204,172600,3115169380,5080,5080,5080,5080,0
|
|
20231204,172500,3115169380,5080,5080,5080,5080,0
|
|
20231204,172400,3115169380,5080,5080,5080,5080,0
|
|
20231204,172300,3115169380,5080,5080,5080,5080,0
|
|
20231204,172200,3115169380,5080,5080,5080,5080,0
|
|
20231204,172100,3115169380,5080,5080,5080,5080,0
|
|
20231204,172000,3115169380,5080,5080,5080,5080,0
|
|
20231204,171900,3115169380,5080,5080,5080,5080,0
|
|
20231204,171800,3115169380,5080,5080,5080,5080,0
|
|
20231204,171700,3115169380,5080,5080,5080,5080,0
|
|
20231204,171600,3115169380,5080,5080,5080,5080,0
|
|
20231204,171500,3115169380,5080,5080,5080,5080,0
|
|
20231204,171400,3115169380,5080,5080,5080,5080,0
|
|
20231204,171300,3115169380,5080,5080,5080,5080,0
|
|
20231204,171200,3115169380,5080,5080,5080,5080,0
|
|
20231204,171100,3115169380,5080,5080,5080,5080,0
|
|
20231204,171000,3115169380,5080,5080,5080,5080,19814
|
|
20231204,170900,3115169380,5080,5080,5080,5080,0
|
|
20231204,170800,3115169380,5080,5080,5080,5080,0
|
|
20231204,170700,3115169380,5080,5080,5080,5080,0
|
|
20231204,170600,3115169380,5080,5080,5080,5080,0
|
|
20231204,170500,3115169380,5080,5080,5080,5080,0
|
|
20231204,170400,3115169380,5080,5080,5080,5080,0
|
|
20231204,170300,3115169380,5080,5080,5080,5080,0
|
|
20231204,170200,3115169380,5080,5080,5080,5080,0
|
|
20231204,170100,3115169380,5080,5080,5080,5080,0
|
|
20231204,170000,3115169380,5080,5080,5080,5080,0
|
|
20231204,165900,3115169380,5080,5080,5080,5080,0
|
|
20231204,165800,3115169380,5080,5080,5080,5080,0
|
|
20231204,165700,3115169380,5080,5080,5080,5080,0
|
|
20231204,165600,3115169380,5080,5080,5080,5080,0
|
|
20231204,165500,3115169380,5080,5080,5080,5080,0
|
|
20231204,165400,3115169380,5080,5080,5080,5080,0
|
|
20231204,165300,3115169380,5080,5080,5080,5080,0
|
|
20231204,165200,3115169380,5080,5080,5080,5080,0
|
|
20231204,165100,3115169380,5080,5080,5080,5080,0
|
|
20231204,165000,3115169380,5080,5080,5080,5080,0
|
|
20231204,164900,3115169380,5080,5080,5080,5080,0
|
|
20231204,164800,3115169380,5080,5080,5080,5080,0
|
|
20231204,164700,3115169380,5080,5080,5080,5080,0
|
|
20231204,164600,3115169380,5080,5080,5080,5080,0
|
|
20231204,164500,3115169380,5080,5080,5080,5080,0
|
|
20231204,164400,3115169380,5080,5080,5080,5080,0
|
|
20231204,164300,3115169380,5080,5080,5080,5080,0
|
|
20231204,164200,3115169380,5080,5080,5080,5080,0
|
|
20231204,164100,3115169380,5080,5080,5080,5080,0
|
|
20231204,164000,3115169380,5080,5080,5080,5080,19814
|
|
20231204,163900,3115169380,5080,5080,5080,5080,0
|
|
20231204,163800,3115169380,5080,5080,5080,5080,0
|
|
20231204,163700,3115169380,5080,5080,5080,5080,0
|
|
20231204,163600,3115169380,5080,5080,5080,5080,0
|
|
20231204,163500,3115169380,5080,5080,5080,5080,0
|
|
20231204,163400,3115169380,5080,5080,5080,5080,0
|
|
20231204,163300,3115169380,5080,5080,5080,5080,0
|
|
20231204,163200,3115169380,5080,5080,5080,5080,0
|
|
20231204,163100,3115169380,5080,5080,5080,5080,0
|
|
20231204,163000,3115169380,5080,5080,5080,5080,0
|
|
20231204,162900,3115169380,5080,5080,5080,5080,0
|
|
20231204,162800,3115169380,5080,5080,5080,5080,0
|
|
20231204,162700,3115169380,5080,5080,5080,5080,0
|
|
20231204,162600,3115169380,5080,5080,5080,5080,0
|
|
20231204,162500,3115169380,5080,5080,5080,5080,0
|
|
20231204,162400,3115169380,5080,5080,5080,5080,0
|
|
20231204,162300,3115169380,5080,5080,5080,5080,0
|
|
20231204,162200,3115169380,5080,5080,5080,5080,0
|
|
20231204,162100,3115169380,5080,5080,5080,5080,0
|
|
20231204,162000,3115169380,5080,5080,5080,5080,0
|
|
20231204,161900,3115169380,5080,5080,5080,5080,0
|
|
20231204,161800,3115169380,5080,5080,5080,5080,0
|
|
20231204,161700,3115169380,5080,5080,5080,5080,0
|
|
20231204,161600,3115169380,5080,5080,5080,5080,0
|
|
20231204,161500,3115169380,5080,5080,5080,5080,0
|
|
20231204,161400,3115169380,5080,5080,5080,5080,0
|
|
20231204,161300,3115169380,5080,5080,5080,5080,0
|
|
20231204,161200,3115169380,5080,5080,5080,5080,0
|
|
20231204,161100,3115169380,5080,5080,5080,5080,0
|
|
20231204,161000,3115169380,5080,5080,5080,5080,19814
|
|
20231204,160900,3115169380,5080,5080,5080,5080,0
|
|
20231204,160800,3115169380,5080,5080,5080,5080,0
|
|
20231204,160700,3115169380,5080,5080,5080,5080,0
|
|
20231204,160600,3115169380,5080,5080,5080,5080,0
|
|
20231204,160500,3115169380,5080,5080,5080,5080,0
|
|
20231204,160400,3115169380,5080,5080,5080,5080,0
|
|
20231204,160300,3115169380,5080,5080,5080,5080,0
|
|
20231204,160200,3115169380,5080,5080,5080,5080,0
|
|
20231204,160100,3115169380,5080,5080,5080,5080,0
|
|
20231204,160000,3115169380,5080,5080,5080,5080,0
|
|
20231204,155900,3115169380,5080,5080,5080,5080,0
|
|
20231204,155800,3115169380,5080,5080,5080,5080,0
|
|
20231204,155700,3115169380,5080,5080,5080,5080,0
|
|
20231204,155600,3115169380,5080,5080,5080,5080,0
|
|
20231204,155500,3115169380,5080,5080,5080,5080,0
|
|
20231204,155400,3115169380,5080,5080,5080,5080,0
|
|
20231204,155300,3115169380,5080,5080,5080,5080,0
|
|
20231204,155200,3115169380,5080,5080,5080,5080,0
|
|
20231204,155100,3115169380,5080,5080,5080,5080,0
|
|
20231204,155000,3115169380,5080,5080,5080,5080,0
|
|
20231204,154900,3115169380,5080,5080,5080,5080,0
|
|
20231204,154800,3115169380,5080,5080,5080,5080,0
|
|
20231204,154700,3115169380,5080,5080,5080,5080,0
|
|
20231204,154600,3115169380,5080,5080,5080,5080,0
|
|
20231204,154500,3115169380,5080,5080,5080,5080,0
|
|
20231204,154400,3115169380,5080,5080,5080,5080,0
|
|
20231204,154300,3115169380,5080,5080,5080,5080,0
|
|
20231204,154200,3115169380,5080,5080,5080,5080,0
|
|
20231204,154100,3115169380,5080,5080,5080,5080,0
|
|
20231204,154000,3115169380,5080,5080,5080,5080,19814
|
|
20231204,153900,3115169380,5080,5080,5080,5080,0
|
|
20231204,153800,3115169380,5080,5080,5080,5080,0
|
|
20231204,153700,3115169380,5080,5080,5080,5080,0
|
|
20231204,153600,3115169380,5080,5080,5080,5080,0
|
|
20231204,153500,3115169380,5080,5080,5080,5080,0
|
|
20231204,153400,3115169380,5080,5080,5080,5080,0
|
|
20231204,153300,3115169380,5080,5080,5080,5080,0
|
|
20231204,153200,3115169380,5080,5080,5080,5080,0
|
|
20231204,153100,3115169380,5080,5080,5080,5080,0
|
|
20231204,153000,3115169380,5080,5080,5080,5080,19814
|
|
20231204,152900,3014514260,5090,5090,5090,5090,0
|
|
20231204,152800,3014514260,5090,5090,5090,5090,0
|
|
20231204,152700,3014514260,5090,5090,5090,5090,0
|
|
20231204,152600,3014514260,5090,5090,5090,5090,0
|
|
20231204,152500,3014514260,5090,5090,5090,5090,0
|
|
20231204,152400,3014514260,5090,5090,5090,5090,0
|
|
20231204,152300,3014514260,5090,5090,5090,5090,0
|
|
20231204,152200,3014514260,5090,5090,5090,5090,0
|
|
20231204,152100,3014514260,5090,5090,5090,5090,0
|
|
20231204,152000,3014514260,5090,5090,5090,5090,0
|
|
20231204,151900,3014514260,5090,5100,5110,5090,7888
|
|
20231204,151800,2974284260,5100,5100,5110,5100,5078
|
|
20231204,151700,2948383880,5100,5100,5100,5090,1326
|
|
20231204,151600,2941623280,5100,5110,5110,5100,6881
|
|
20231204,151500,2906527620,5110,5100,5110,5090,1744
|
|
20231204,151400,2897639770,5100,5100,5100,5100,1109
|
|
20231204,151300,2891983870,5110,5100,5110,5100,796
|
|
20231204,151200,2887924250,5100,5100,5100,5090,1183
|
|
20231204,151100,2881891100,5100,5100,5100,5090,1283
|
|
20231204,151000,2875348700,5100,5100,5100,5100,2658
|
|
20231204,150900,2861792900,5100,5100,5100,5100,911
|
|
20231204,150800,2857146800,5090,5100,5100,5090,1859
|
|
20231204,150700,2847672350,5100,5090,5100,5090,2305
|
|
20231204,150600,2835934700,5080,5090,5090,5080,204
|
|
20231204,150500,2834896380,5080,5090,5090,5080,3214
|
|
20231204,150400,2818569060,5090,5110,5110,5080,8689
|
|
20231204,150300,2774369780,5110,5100,5110,5090,6662
|
|
20231204,150200,2740392130,5100,5100,5110,5100,815
|
|
20231204,150100,2736234610,5120,5100,5120,5100,111
|
|
20231204,150000,2735668310,5130,5110,5130,5110,3980
|
|
20231204,145900,2715304700,5100,5110,5110,5100,1030
|
|
20231204,145800,2710051400,5110,5100,5110,5100,381
|
|
20231204,145700,2708107650,5100,5110,5110,5100,359
|
|
20231204,145600,2706273300,5110,5110,5110,5110,1366
|
|
20231204,145500,2699293040,5110,5100,5110,5100,5943
|
|
20231204,145400,2668970680,5100,5110,5110,5100,235
|
|
20231204,145300,2667770390,5110,5120,5130,5100,5107
|
|
20231204,145200,2641691880,5120,5120,5120,5120,1703
|
|
20231204,145100,2632972520,5120,5110,5120,5110,1048
|
|
20231204,145000,2627616760,5120,5120,5120,5110,1268
|
|
20231204,144900,2621131600,5120,5120,5120,5120,242
|
|
20231204,144800,2619892560,5130,5120,5130,5120,807
|
|
20231204,144700,2615760260,5130,5110,5130,5100,16390
|
|
20231204,144600,2532021670,5120,5110,5120,5110,7954
|
|
20231204,144500,2491375300,5120,5120,5120,5110,1621
|
|
20231204,144400,2483086470,5120,5120,5120,5110,3587
|
|
20231204,144300,2464752830,5120,5120,5120,5110,4818
|
|
20231204,144200,2440090760,5130,5120,5130,5120,3751
|
|
20231204,144100,2420882520,5130,5150,5150,5120,5482
|
|
20231204,144000,2392801890,5130,5140,5140,5130,807
|
|
20231204,143900,2388660910,5160,5140,5160,5130,610
|
|
20231204,143800,2385526740,5140,5140,5140,5130,199
|
|
20231204,143700,2384505420,5140,5140,5140,5140,109
|
|
20231204,143600,2383945160,5140,5120,5140,5120,1107
|
|
20231204,143500,2378267740,5130,5130,5140,5130,4626
|
|
20231204,143400,2354536340,5140,5130,5140,5130,1374
|
|
20231204,143300,2347487460,5140,5150,5150,5140,4532
|
|
20231204,143200,2324192970,5140,5150,5160,5140,3060
|
|
20231204,143100,2308462010,5150,5150,5160,5150,651
|
|
20231204,143000,2305109340,5160,5150,5160,5150,421
|
|
20231204,142900,2302941180,5170,5170,5170,5170,0
|
|
20231204,142800,2302941180,5170,5160,5170,5160,7
|
|
20231204,142700,2302905050,5140,5140,5140,5140,1163
|
|
20231204,142600,2296927230,5140,5150,5150,5140,61
|
|
20231204,142500,2296613580,5150,5160,5160,5140,636
|
|
20231204,142400,2293339290,5150,5150,5150,5140,2246
|
|
20231204,142300,2281772900,5150,5150,5160,5150,2722
|
|
20231204,142200,2267754480,5160,5160,5160,5160,6
|
|
20231204,142100,2267723520,5150,5150,5160,5150,402
|
|
20231204,142000,2265651210,5160,5160,5160,5150,160
|
|
20231204,141900,2264826610,5160,5160,5160,5160,704
|
|
20231204,141800,2261193970,5160,5160,5160,5160,0
|
|
20231204,141700,2261193970,5160,5160,5160,5160,106
|
|
20231204,141600,2260647010,5170,5170,5170,5170,275
|
|
20231204,141500,2259225260,5170,5170,5180,5140,18598
|
|
20231204,141400,2163400210,5170,5170,5170,5170,238
|
|
20231204,141300,2162169750,5180,5180,5180,5170,26
|
|
20231204,141200,2162035250,5180,5170,5180,5170,14
|
|
20231204,141100,2161962850,5170,5170,5170,5170,22
|
|
20231204,141000,2161849110,5170,5170,5180,5170,150
|
|
20231204,140900,2161072810,5180,5180,5180,5180,825
|
|
20231204,140800,2156799310,5180,5180,5180,5180,0
|
|
20231204,140700,2156799310,5180,5170,5180,5170,443
|
|
20231204,140600,2154506220,5170,5180,5180,5170,844
|
|
20231204,140500,2150142650,5180,5180,5180,5180,200
|
|
20231204,140400,2149106650,5170,5170,5170,5170,604
|
|
20231204,140300,2145983970,5170,5170,5170,5160,766
|
|
20231204,140200,2142030880,5170,5170,5170,5170,4
|
|
20231204,140100,2142010200,5170,5180,5180,5160,484
|
|
20231204,140000,2139508690,5180,5170,5180,5170,128
|
|
20231204,135900,2138846870,5170,5170,5170,5170,13
|
|
20231204,135800,2138779660,5170,5170,5170,5170,23
|
|
20231204,135700,2138660750,5170,5170,5170,5160,125
|
|
20231204,135600,2138014650,5170,5160,5170,5150,7970
|
|
20231204,135500,2096896320,5160,5160,5160,5160,420
|
|
20231204,135400,2094729120,5170,5170,5170,5160,3816
|
|
20231204,135300,2075017600,5160,5160,5160,5160,37
|
|
20231204,135200,2074826680,5170,5170,5170,5170,0
|
|
20231204,135100,2074826680,5170,5170,5170,5170,711
|
|
20231204,135000,2071150810,5180,5170,5180,5170,269
|
|
20231204,134900,2069759970,5170,5170,5170,5160,923
|
|
20231204,134800,2064989590,5170,5170,5170,5170,3285
|
|
20231204,134700,2048006140,5180,5180,5180,5180,39
|
|
20231204,134600,2047804120,5190,5190,5190,5190,1
|
|
20231204,134500,2047798930,5190,5170,5190,5170,1083
|
|
20231204,134400,2042192900,5170,5170,5170,5170,1421
|
|
20231204,134300,2034846330,5170,5170,5180,5170,119
|
|
20231204,134200,2034230100,5180,5180,5180,5180,1
|
|
20231204,134100,2034224920,5170,5180,5180,5170,1117
|
|
20231204,134000,2028449940,5170,5170,5170,5170,1665
|
|
20231204,133900,2019841890,5170,5170,5170,5170,0
|
|
20231204,133800,2019841890,5170,5170,5180,5170,128
|
|
20231204,133700,2019180120,5170,5170,5170,5170,608
|
|
20231204,133600,2016036760,5170,5170,5180,5170,1603
|
|
20231204,133500,2007749220,5180,5180,5180,5180,100
|
|
20231204,133400,2007231220,5180,5180,5180,5180,1
|
|
20231204,133300,2007226040,5180,5170,5180,5170,563
|
|
20231204,133200,2004314860,5170,5180,5180,5160,4385
|
|
20231204,133100,1981664400,5180,5170,5180,5170,201
|
|
20231204,133000,1980625220,5180,5170,5200,5170,113
|
|
20231204,132900,1980039890,5200,5180,5200,5170,1877
|
|
20231204,132800,1970334890,5190,5190,5190,5190,10
|
|
20231204,132700,1970282990,5200,5200,5200,5200,1
|
|
20231204,132600,1970277790,5190,5190,5190,5190,1457
|
|
20231204,132500,1962715960,5190,5190,5190,5190,1
|
|
20231204,132400,1962710770,5170,5190,5190,5170,11
|
|
20231204,132300,1962653880,5170,5190,5190,5170,122
|
|
20231204,132200,1962021100,5190,5180,5190,5170,2322
|
|
20231204,132100,1950012290,5180,5170,5180,5170,1765
|
|
20231204,132000,1940877230,5170,5170,5170,5170,859
|
|
20231204,131900,1936436200,5170,5170,5170,5170,1852
|
|
20231204,131800,1926861360,5180,5180,5180,5180,272
|
|
20231204,131700,1925452400,5180,5180,5180,5180,96
|
|
20231204,131600,1924955120,5180,5180,5180,5170,708
|
|
20231204,131500,1921288680,5170,5190,5190,5170,21
|
|
20231204,131400,1921179710,5190,5190,5190,5190,1
|
|
20231204,131300,1921174520,5170,5170,5170,5170,417
|
|
20231204,131200,1919018630,5170,5180,5180,5170,501
|
|
20231204,131100,1916423460,5180,5180,5180,5180,769
|
|
20231204,131000,1912440040,5180,5180,5180,5180,0
|
|
20231204,130900,1912440040,5180,5180,5180,5180,304
|
|
20231204,130800,1910865320,5200,5200,5200,5200,13
|
|
20231204,130700,1910797720,5200,5200,5200,5180,22
|
|
20231204,130600,1910683340,5200,5200,5200,5200,1
|
|
20231204,130500,1910678140,5180,5180,5180,5180,151
|
|
20231204,130400,1909895960,5200,5170,5200,5170,194
|
|
20231204,130300,1908892920,5170,5180,5180,5170,2000
|
|
20231204,130200,1898546800,5190,5190,5190,5180,1860
|
|
20231204,130100,1888903030,5200,5200,5200,5200,1067
|
|
20231204,130000,1883354630,5200,5190,5200,5190,340
|
|
20231204,125900,1881588630,5200,5200,5200,5200,59
|
|
20231204,125800,1881281830,5200,5200,5200,5200,502
|
|
20231204,125700,1878671430,5200,5200,5200,5190,330
|
|
20231204,125600,1876958670,5190,5200,5200,5190,855
|
|
20231204,125500,1872518670,5200,5200,5200,5200,33
|
|
20231204,125400,1872347070,5200,5200,5200,5190,20
|
|
20231204,125300,1872243160,5190,5190,5190,5190,10
|
|
20231204,125200,1872191260,5200,5200,5200,5190,85
|
|
20231204,125100,1871749860,5200,5200,5200,5200,200
|
|
20231204,125000,1870709860,5200,5190,5200,5180,1370
|
|
20231204,124900,1863593030,5190,5200,5200,5190,1524
|
|
20231204,124800,1855683460,5200,5200,5200,5200,101
|
|
20231204,124700,1855158260,5200,5200,5200,5200,124
|
|
20231204,124600,1854513460,5190,5190,5190,5190,1128
|
|
20231204,124500,1848659140,5180,5190,5190,5180,1190
|
|
20231204,124400,1842483540,5180,5180,5180,5180,100
|
|
20231204,124300,1841965540,5190,5190,5190,5180,111
|
|
20231204,124200,1841389550,5190,5190,5190,5180,289
|
|
20231204,124100,1839890620,5180,5180,5180,5180,100
|
|
20231204,124000,1839372620,5180,5190,5190,5180,4
|
|
20231204,123900,1839351890,5190,5180,5190,5180,496
|
|
20231204,123800,1836782560,5180,5190,5190,5180,161
|
|
20231204,123700,1835948570,5180,5180,5180,5180,20
|
|
20231204,123600,1835844970,5190,5190,5190,5190,0
|
|
20231204,123500,1835844970,5190,5180,5190,5180,672
|
|
20231204,123400,1832364000,5190,5180,5190,5180,76
|
|
20231204,123300,1831970300,5190,5180,5190,5180,56
|
|
20231204,123200,1831680090,5190,5180,5190,5180,46
|
|
20231204,123100,1831441800,5180,5180,5180,5180,237
|
|
20231204,123000,1830214140,5180,5170,5180,5170,1943
|
|
20231204,122900,1820150410,5180,5180,5180,5180,1
|
|
20231204,122800,1820145230,5170,5180,5180,5170,5
|
|
20231204,122700,1820119360,5180,5180,5180,5180,9
|
|
20231204,122600,1820072740,5180,5190,5190,5180,1346
|
|
20231204,122500,1813100350,5190,5190,5190,5190,5
|
|
20231204,122400,1813074400,5190,5190,5190,5190,1
|
|
20231204,122300,1813069210,5180,5180,5190,5180,493
|
|
20231204,122200,1810515460,5180,5180,5180,5180,0
|
|
20231204,122100,1810515460,5180,5190,5190,5180,21
|
|
20231204,122000,1810406670,5180,5180,5180,5180,2010
|
|
20231204,121900,1799994870,5180,5190,5190,5180,21
|
|
20231204,121800,1799885980,5180,5190,5190,5180,5
|
|
20231204,121700,1799860070,5190,5180,5190,5180,141
|
|
20231204,121600,1799129680,5180,5190,5190,5180,11
|
|
20231204,121500,1799072690,5180,5180,5180,5180,1253
|
|
20231204,121400,1792582150,5180,5170,5180,5170,728
|
|
20231204,121300,1788818010,5160,5180,5180,5160,2663
|
|
20231204,121200,1775049870,5180,5190,5190,5180,2088
|
|
20231204,121100,1764234010,5180,5180,5180,5180,1020
|
|
20231204,121000,1758950410,5180,5180,5180,5180,2000
|
|
20231204,120900,1748590410,5180,5180,5180,5170,2694
|
|
20231204,120800,1734656910,5180,5180,5180,5180,580
|
|
20231204,120700,1731652510,5180,5180,5180,5180,536
|
|
20231204,120600,1728876030,5190,5190,5190,5190,839
|
|
20231204,120500,1724521620,5190,5190,5190,5180,792
|
|
20231204,120400,1720419000,5190,5190,5190,5190,1
|
|
20231204,120300,1720413810,5190,5190,5190,5190,0
|
|
20231204,120200,1720413810,5190,5190,5190,5190,0
|
|
20231204,120100,1720413810,5190,5180,5190,5180,4
|
|
20231204,120000,1720393060,5180,5180,5180,5180,0
|
|
20231204,115900,1720393060,5180,5190,5190,5180,70
|
|
20231204,115800,1720030260,5190,5180,5190,5180,963
|
|
20231204,115700,1715036240,5180,5180,5180,5180,0
|
|
20231204,115600,1715036240,5180,5180,5180,5180,63
|
|
20231204,115500,1714709900,5180,5180,5180,5180,14
|
|
20231204,115400,1714637380,5170,5170,5170,5170,57
|
|
20231204,115300,1714342690,5170,5180,5180,5170,1030
|
|
20231204,115200,1709008100,5190,5190,5190,5190,1
|
|
20231204,115100,1709002910,5180,5180,5180,5180,11
|
|
20231204,115000,1708945930,5190,5190,5190,5190,1
|
|
20231204,114900,1708940740,5190,5190,5190,5180,421
|
|
20231204,114800,1706757860,5190,5190,5190,5180,1161
|
|
20231204,114700,1700739080,5190,5190,5190,5190,2095
|
|
20231204,114600,1689866030,5190,5190,5190,5190,15
|
|
20231204,114500,1689788180,5190,5190,5190,5190,2
|
|
20231204,114400,1689777800,5190,5190,5190,5190,52
|
|
20231204,114300,1689507920,5190,5190,5190,5180,1803
|
|
20231204,114200,1680167320,5190,5180,5190,5180,134
|
|
20231204,114100,1679473180,5180,5170,5180,5170,1049
|
|
20231204,114000,1674039450,5170,5180,5180,5170,1860
|
|
20231204,113900,1664423150,5180,5180,5180,5180,2
|
|
20231204,113800,1664412790,5180,5180,5180,5180,0
|
|
20231204,113700,1664412790,5180,5180,5180,5180,185
|
|
20231204,113600,1663454490,5190,5180,5190,5180,1077
|
|
20231204,113500,1657875530,5180,5180,5180,5180,0
|
|
20231204,113400,1657875530,5180,5180,5180,5180,0
|
|
20231204,113300,1657875530,5180,5180,5180,5180,0
|
|
20231204,113200,1657875530,5180,5170,5180,5170,24
|
|
20231204,113100,1657751420,5180,5180,5180,5170,221
|
|
20231204,113000,1656608810,5180,5170,5180,5170,467
|
|
20231204,112900,1654194410,5160,5170,5170,5160,687
|
|
20231204,112800,1650642630,5170,5160,5170,5160,2085
|
|
20231204,112700,1639884010,5160,5170,5170,5160,949
|
|
20231204,112600,1634987150,5160,5170,5170,5160,1250
|
|
20231204,112500,1628535620,5180,5180,5180,5170,46
|
|
20231204,112400,1628297440,5180,5180,5180,5180,24
|
|
20231204,112300,1628173120,5170,5160,5180,5160,1015
|
|
20231204,112200,1622933740,5170,5180,5180,5170,133
|
|
20231204,112100,1622246070,5160,5160,5170,5160,5201
|
|
20231204,112000,1595408900,5170,5180,5180,5160,155
|
|
20231204,111900,1594609070,5180,5180,5180,5170,192
|
|
20231204,111800,1593616380,5180,5170,5180,5170,1998
|
|
20231204,111700,1583286610,5170,5170,5170,5170,1
|
|
20231204,111600,1583281440,5180,5160,5180,5160,2701
|
|
20231204,111500,1569337260,5170,5180,5180,5170,4220
|
|
20231204,111400,1547518620,5170,5180,5180,5170,3264
|
|
20231204,111300,1530618060,5180,5180,5180,5180,1
|
|
20231204,111200,1530612880,5180,5180,5180,5180,100
|
|
20231204,111100,1530094880,5180,5180,5180,5180,100
|
|
20231204,111000,1529576880,5180,5180,5180,5170,185
|
|
20231204,110900,1528620370,5170,5180,5180,5170,9
|
|
20231204,110800,1528573790,5170,5170,5180,5170,821
|
|
20231204,110700,1524325110,5180,5180,5180,5170,323
|
|
20231204,110600,1522654190,5180,5180,5180,5180,17
|
|
20231204,110500,1522566130,5190,5190,5190,5190,0
|
|
20231204,110400,1522566130,5190,5190,5190,5170,381
|
|
20231204,110300,1520596220,5190,5190,5190,5170,57
|
|
20231204,110200,1520300910,5180,5170,5190,5170,324
|
|
20231204,110100,1518623780,5180,5180,5180,5180,20
|
|
20231204,110000,1518520180,5180,5180,5190,5160,2277
|
|
20231204,105900,1506709390,5180,5170,5180,5170,1554
|
|
20231204,105800,1498660110,5180,5180,5180,5180,1
|
|
20231204,105700,1498654930,5160,5150,5160,5150,1319
|
|
20231204,105600,1491856470,5150,5160,5160,5150,568
|
|
20231204,105500,1488931210,5150,5150,5150,5150,1112
|
|
20231204,105400,1483204410,5160,5150,5160,5140,14585
|
|
20231204,105300,1408139130,5150,5160,5160,5150,95
|
|
20231204,105200,1407649860,5160,5160,5160,5160,66
|
|
20231204,105100,1407309300,5160,5160,5160,5150,3991
|
|
20231204,105000,1386715880,5160,5160,5180,5160,1201
|
|
20231204,104900,1380518440,5160,5170,5170,5160,1071
|
|
20231204,104800,1374986370,5180,5180,5180,5180,0
|
|
20231204,104700,1374986370,5180,5170,5180,5170,505
|
|
20231204,104600,1372373470,5170,5170,5170,5160,531
|
|
20231204,104500,1369628510,5170,5180,5180,5160,2400
|
|
20231204,104400,1357229120,5180,5180,5180,5180,30
|
|
20231204,104300,1357073720,5180,5180,5180,5180,20
|
|
20231204,104200,1356970120,5180,5180,5180,5180,236
|
|
20231204,104100,1355747640,5180,5180,5180,5180,120
|
|
20231204,104000,1355126040,5180,5180,5180,5180,55
|
|
20231204,103900,1354841140,5170,5160,5170,5160,1765
|
|
20231204,103800,1345733090,5160,5160,5170,5160,878
|
|
20231204,103700,1341202480,5170,5170,5170,5170,251
|
|
20231204,103600,1339904810,5180,5170,5180,5170,6
|
|
20231204,103500,1339873740,5170,5190,5190,5170,42
|
|
20231204,103400,1339656500,5190,5190,5190,5190,242
|
|
20231204,103300,1338400520,5190,5170,5190,5170,577
|
|
20231204,103200,1335407530,5170,5190,5190,5170,375
|
|
20231204,103100,1333468140,5190,5170,5190,5170,3309
|
|
20231204,103000,1316339670,5170,5150,5170,5150,912
|
|
20231204,102900,1311636810,5150,5170,5170,5150,4447
|
|
20231204,102800,1288709060,5160,5170,5170,5160,311
|
|
20231204,102700,1287104190,5160,5160,5160,5160,425
|
|
20231204,102600,1284911190,5150,5150,5150,5150,357
|
|
20231204,102500,1283072640,5150,5160,5160,5150,1628
|
|
20231204,102400,1274687440,5160,5150,5160,5150,110
|
|
20231204,102300,1274120840,5160,5150,5160,5150,20
|
|
20231204,102200,1274017820,5160,5170,5170,5150,4815
|
|
20231204,102100,1249209770,5170,5170,5170,5160,610
|
|
20231204,102000,1246056120,5150,5170,5170,5150,44
|
|
20231204,101900,1245828940,5170,5150,5170,5150,36
|
|
20231204,101800,1245643240,5170,5150,5170,5140,255
|
|
20231204,101700,1244332470,5150,5150,5170,5150,2649
|
|
20231204,101600,1230690000,5150,5150,5160,5140,2020
|
|
20231204,101500,1220288900,5150,5160,5160,5150,10486
|
|
20231204,101400,1166284770,5160,5160,5170,5150,5241
|
|
20231204,101300,1139241290,5160,5180,5180,5160,3576
|
|
20231204,101200,1120754080,5180,5180,5190,5180,468
|
|
20231204,101100,1118329810,5190,5190,5190,5170,654
|
|
20231204,101000,1114938590,5190,5190,5190,5190,1
|
|
20231204,100900,1114933400,5190,5170,5190,5170,12
|
|
20231204,100800,1114871320,5170,5170,5170,5170,1000
|
|
20231204,100700,1109701320,5170,5170,5170,5170,368
|
|
20231204,100600,1107798760,5180,5180,5180,5180,510
|
|
20231204,100500,1105156960,5190,5180,5190,5170,432
|
|
20231204,100400,1102919520,5180,5190,5190,5180,275
|
|
20231204,100300,1101494270,5200,5190,5200,5190,1000
|
|
20231204,100200,1096302530,5180,5190,5190,5180,958
|
|
20231204,100100,1091340000,5180,5180,5190,5180,192
|
|
20231204,100000,1090345330,5200,5200,5200,5200,672
|
|
20231204,095900,1086850930,5200,5190,5200,5180,1295
|
|
20231204,095800,1080123970,5190,5190,5200,5190,1907
|
|
20231204,095700,1070220570,5200,5190,5200,5190,2176
|
|
20231204,095600,1058927110,5190,5180,5190,5180,1553
|
|
20231204,095500,1050882420,5170,5170,5180,5170,21
|
|
20231204,095400,1050773830,5170,5170,5180,5160,1124
|
|
20231204,095300,1044968280,5160,5180,5180,5160,41
|
|
20231204,095200,1044756300,5150,5160,5180,5150,2550
|
|
20231204,095100,1031609530,5190,5150,5190,5150,1079
|
|
20231204,095000,1026051800,5160,5170,5200,5150,10766
|
|
20231204,094900,970453600,5170,5190,5190,5170,379
|
|
20231204,094800,968491510,5190,5170,5190,5170,430
|
|
20231204,094700,966267990,5160,5190,5190,5160,10436
|
|
20231204,094600,912305720,5190,5200,5200,5180,5258
|
|
20231204,094500,885025170,5210,5200,5210,5190,1856
|
|
20231204,094400,875371910,5200,5210,5210,5200,2550
|
|
20231204,094300,862111700,5210,5210,5210,5210,211
|
|
20231204,094200,861012390,5210,5210,5210,5200,3489
|
|
20231204,094100,842845150,5210,5220,5230,5210,1694
|
|
20231204,094000,834002940,5220,5220,5220,5210,317
|
|
20231204,093900,832348700,5200,5200,5220,5200,667
|
|
20231204,093800,828879340,5200,5220,5220,5200,2288
|
|
20231204,093700,816981640,5210,5220,5220,5200,5344
|
|
20231204,093600,789142420,5220,5230,5230,5210,710
|
|
20231204,093500,785436270,5220,5220,5220,5220,181
|
|
20231204,093400,784491450,5220,5220,5220,5210,529
|
|
20231204,093300,781735170,5210,5210,5210,5200,2434
|
|
20231204,093200,769065550,5210,5210,5210,5200,5750
|
|
20231204,093100,739159630,5210,5210,5210,5210,24
|
|
20231204,093000,739034590,5230,5230,5230,5230,12
|
|
20231204,092900,738971830,5210,5210,5210,5200,257
|
|
20231204,092800,737633670,5210,5230,5230,5200,1091
|
|
20231204,092700,731948930,5210,5230,5230,5210,2865
|
|
20231204,092600,717006280,5230,5230,5230,5230,317
|
|
20231204,092500,715348370,5230,5230,5230,5230,2118
|
|
20231204,092400,704271230,5230,5240,5250,5230,285
|
|
20231204,092300,702776840,5240,5230,5250,5230,385
|
|
20231204,092200,700759620,5230,5230,5230,5210,7835
|
|
20231204,092100,659920210,5210,5210,5230,5210,275
|
|
20231204,092000,658486890,5210,5230,5230,5210,124
|
|
20231204,091900,657839690,5210,5250,5250,5210,1594
|
|
20231204,091800,649503700,5250,5220,5250,5220,7074
|
|
20231204,091700,612467620,5230,5240,5240,5200,3688
|
|
20231204,091600,593181990,5200,5200,5240,5190,724
|
|
20231204,091500,589417330,5200,5200,5200,5200,1111
|
|
20231204,091400,583640130,5200,5210,5210,5190,3345
|
|
20231204,091300,566253030,5210,5240,5240,5200,2602
|
|
20231204,091200,552703400,5240,5210,5240,5200,3345
|
|
20231204,091100,535256040,5210,5210,5210,5190,11156
|
|
20231204,091000,477327210,5210,5220,5230,5200,3664
|
|
20231204,090900,458238410,5220,5220,5220,5210,2521
|
|
20231204,090800,445094110,5210,5200,5220,5200,2428
|
|
20231204,090700,432460900,5220,5230,5240,5210,2038
|
|
20231204,090600,421823010,5220,5240,5240,5200,3268
|
|
20231204,090500,404760060,5220,5190,5220,5190,5840
|
|
20231204,090400,374341390,5200,5170,5200,5140,6134
|
|
20231204,090300,342567720,5150,5170,5200,5150,18578
|
|
20231204,090200,246718880,5170,5260,5270,5170,26573
|
|
20231204,090100,108133120,5270,5220,5270,5220,1677
|
|
20231204,090000,99356530,5220,5280,5280,5220,18442
|