735 lines
37 KiB
CSV
735 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,211200,25663555660,5960,5960,5960,5960,79445
|
|
20231208,211100,25663555660,5960,5960,5960,5960,0
|
|
20231208,211000,25663555660,5960,5960,5960,5960,0
|
|
20231208,210900,25663555660,5960,5960,5960,5960,0
|
|
20231208,210800,25663555660,5960,5960,5960,5960,0
|
|
20231208,210700,25663555660,5960,5960,5960,5960,0
|
|
20231208,210600,25663555660,5960,5960,5960,5960,0
|
|
20231208,210500,25663555660,5960,5960,5960,5960,0
|
|
20231208,210400,25663555660,5960,5960,5960,5960,0
|
|
20231208,210300,25663555660,5960,5960,5960,5960,0
|
|
20231208,210200,25663555660,5960,5960,5960,5960,0
|
|
20231208,210100,25663555660,5960,5960,5960,5960,0
|
|
20231208,210000,25663555660,5960,5960,5960,5960,0
|
|
20231208,205900,25663555660,5960,5960,5960,5960,0
|
|
20231208,205800,25663555660,5960,5960,5960,5960,0
|
|
20231208,205700,25663555660,5960,5960,5960,5960,0
|
|
20231208,205600,25663555660,5960,5960,5960,5960,0
|
|
20231208,205500,25663555660,5960,5960,5960,5960,0
|
|
20231208,205400,25663555660,5960,5960,5960,5960,0
|
|
20231208,205300,25663555660,5960,5960,5960,5960,0
|
|
20231208,205200,25663555660,5960,5960,5960,5960,0
|
|
20231208,205100,25663555660,5960,5960,5960,5960,0
|
|
20231208,205000,25663555660,5960,5960,5960,5960,0
|
|
20231208,204900,25663555660,5960,5960,5960,5960,0
|
|
20231208,204800,25663555660,5960,5960,5960,5960,0
|
|
20231208,204700,25663555660,5960,5960,5960,5960,0
|
|
20231208,204600,25663555660,5960,5960,5960,5960,0
|
|
20231208,204500,25663555660,5960,5960,5960,5960,0
|
|
20231208,204400,25663555660,5960,5960,5960,5960,0
|
|
20231208,204300,25663555660,5960,5960,5960,5960,0
|
|
20231208,204200,25663555660,5960,5960,5960,5960,79445
|
|
20231208,204100,25663555660,5960,5960,5960,5960,0
|
|
20231208,204000,25663555660,5960,5960,5960,5960,0
|
|
20231208,203900,25663555660,5960,5960,5960,5960,0
|
|
20231208,203800,25663555660,5960,5960,5960,5960,0
|
|
20231208,203700,25663555660,5960,5960,5960,5960,0
|
|
20231208,203600,25663555660,5960,5960,5960,5960,0
|
|
20231208,203500,25663555660,5960,5960,5960,5960,0
|
|
20231208,203400,25663555660,5960,5960,5960,5960,0
|
|
20231208,203300,25663555660,5960,5960,5960,5960,0
|
|
20231208,203200,25663555660,5960,5960,5960,5960,0
|
|
20231208,203100,25663555660,5960,5960,5960,5960,0
|
|
20231208,203000,25663555660,5960,5960,5960,5960,0
|
|
20231208,202900,25663555660,5960,5960,5960,5960,0
|
|
20231208,202800,25663555660,5960,5960,5960,5960,0
|
|
20231208,202700,25663555660,5960,5960,5960,5960,0
|
|
20231208,202600,25663555660,5960,5960,5960,5960,0
|
|
20231208,202500,25663555660,5960,5960,5960,5960,0
|
|
20231208,202400,25663555660,5960,5960,5960,5960,0
|
|
20231208,202300,25663555660,5960,5960,5960,5960,0
|
|
20231208,202200,25663555660,5960,5960,5960,5960,0
|
|
20231208,202100,25663555660,5960,5960,5960,5960,0
|
|
20231208,202000,25663555660,5960,5960,5960,5960,0
|
|
20231208,201900,25663555660,5960,5960,5960,5960,0
|
|
20231208,201800,25663555660,5960,5960,5960,5960,0
|
|
20231208,201700,25663555660,5960,5960,5960,5960,0
|
|
20231208,201600,25663555660,5960,5960,5960,5960,0
|
|
20231208,201500,25663555660,5960,5960,5960,5960,0
|
|
20231208,201400,25663555660,5960,5960,5960,5960,0
|
|
20231208,201300,25663555660,5960,5960,5960,5960,0
|
|
20231208,201200,25663555660,5960,5960,5960,5960,79445
|
|
20231208,201100,25663555660,5960,5960,5960,5960,0
|
|
20231208,201000,25663555660,5960,5960,5960,5960,0
|
|
20231208,200900,25663555660,5960,5960,5960,5960,0
|
|
20231208,200800,25663555660,5960,5960,5960,5960,0
|
|
20231208,200700,25663555660,5960,5960,5960,5960,0
|
|
20231208,200600,25663555660,5960,5960,5960,5960,0
|
|
20231208,200500,25663555660,5960,5960,5960,5960,0
|
|
20231208,200400,25663555660,5960,5960,5960,5960,0
|
|
20231208,200300,25663555660,5960,5960,5960,5960,0
|
|
20231208,200200,25663555660,5960,5960,5960,5960,0
|
|
20231208,200100,25663555660,5960,5960,5960,5960,0
|
|
20231208,200000,25663555660,5960,5960,5960,5960,0
|
|
20231208,195900,25663555660,5960,5960,5960,5960,0
|
|
20231208,195800,25663555660,5960,5960,5960,5960,0
|
|
20231208,195700,25663555660,5960,5960,5960,5960,0
|
|
20231208,195600,25663555660,5960,5960,5960,5960,0
|
|
20231208,195500,25663555660,5960,5960,5960,5960,0
|
|
20231208,195400,25663555660,5960,5960,5960,5960,0
|
|
20231208,195300,25663555660,5960,5960,5960,5960,0
|
|
20231208,195200,25663555660,5960,5960,5960,5960,0
|
|
20231208,195100,25663555660,5960,5960,5960,5960,0
|
|
20231208,195000,25663555660,5960,5960,5960,5960,0
|
|
20231208,194900,25663555660,5960,5960,5960,5960,0
|
|
20231208,194800,25663555660,5960,5960,5960,5960,0
|
|
20231208,194700,25663555660,5960,5960,5960,5960,0
|
|
20231208,194600,25663555660,5960,5960,5960,5960,0
|
|
20231208,194500,25663555660,5960,5960,5960,5960,0
|
|
20231208,194400,25663555660,5960,5960,5960,5960,0
|
|
20231208,194300,25663555660,5960,5960,5960,5960,0
|
|
20231208,194200,25663555660,5960,5960,5960,5960,79445
|
|
20231208,194100,25663555660,5960,5960,5960,5960,0
|
|
20231208,194000,25663555660,5960,5960,5960,5960,0
|
|
20231208,193900,25663555660,5960,5960,5960,5960,0
|
|
20231208,193800,25663555660,5960,5960,5960,5960,0
|
|
20231208,193700,25663555660,5960,5960,5960,5960,0
|
|
20231208,193600,25663555660,5960,5960,5960,5960,0
|
|
20231208,193500,25663555660,5960,5960,5960,5960,0
|
|
20231208,193400,25663555660,5960,5960,5960,5960,0
|
|
20231208,193300,25663555660,5960,5960,5960,5960,0
|
|
20231208,193200,25663555660,5960,5960,5960,5960,0
|
|
20231208,193100,25663555660,5960,5960,5960,5960,0
|
|
20231208,193000,25663555660,5960,5960,5960,5960,0
|
|
20231208,192900,25663555660,5960,5960,5960,5960,0
|
|
20231208,192800,25663555660,5960,5960,5960,5960,0
|
|
20231208,192700,25663555660,5960,5960,5960,5960,0
|
|
20231208,192600,25663555660,5960,5960,5960,5960,0
|
|
20231208,192500,25663555660,5960,5960,5960,5960,0
|
|
20231208,192400,25663555660,5960,5960,5960,5960,0
|
|
20231208,192300,25663555660,5960,5960,5960,5960,0
|
|
20231208,192200,25663555660,5960,5960,5960,5960,0
|
|
20231208,192100,25663555660,5960,5960,5960,5960,0
|
|
20231208,192000,25663555660,5960,5960,5960,5960,0
|
|
20231208,191900,25663555660,5960,5960,5960,5960,0
|
|
20231208,191800,25663555660,5960,5960,5960,5960,0
|
|
20231208,191700,25663555660,5960,5960,5960,5960,0
|
|
20231208,191600,25663555660,5960,5960,5960,5960,0
|
|
20231208,191500,25663555660,5960,5960,5960,5960,0
|
|
20231208,191400,25663555660,5960,5960,5960,5960,0
|
|
20231208,191300,25663555660,5960,5960,5960,5960,0
|
|
20231208,191200,25663555660,5960,5960,5960,5960,79445
|
|
20231208,191100,25663555660,5960,5960,5960,5960,0
|
|
20231208,191000,25663555660,5960,5960,5960,5960,0
|
|
20231208,190900,25663555660,5960,5960,5960,5960,0
|
|
20231208,190800,25663555660,5960,5960,5960,5960,0
|
|
20231208,190700,25663555660,5960,5960,5960,5960,0
|
|
20231208,190600,25663555660,5960,5960,5960,5960,0
|
|
20231208,190500,25663555660,5960,5960,5960,5960,0
|
|
20231208,190400,25663555660,5960,5960,5960,5960,0
|
|
20231208,190300,25663555660,5960,5960,5960,5960,0
|
|
20231208,190200,25663555660,5960,5960,5960,5960,0
|
|
20231208,190100,25663555660,5960,5960,5960,5960,0
|
|
20231208,190000,25663555660,5960,5960,5960,5960,0
|
|
20231208,185900,25663555660,5960,5960,5960,5960,0
|
|
20231208,185800,25663555660,5960,5960,5960,5960,0
|
|
20231208,185700,25663555660,5960,5960,5960,5960,0
|
|
20231208,185600,25663555660,5960,5960,5960,5960,0
|
|
20231208,185500,25663555660,5960,5960,5960,5960,0
|
|
20231208,185400,25663555660,5960,5960,5960,5960,0
|
|
20231208,185300,25663555660,5960,5960,5960,5960,0
|
|
20231208,185200,25663555660,5960,5960,5960,5960,0
|
|
20231208,185100,25663555660,5960,5960,5960,5960,0
|
|
20231208,185000,25663555660,5960,5960,5960,5960,0
|
|
20231208,184900,25663555660,5960,5960,5960,5960,0
|
|
20231208,184800,25663555660,5960,5960,5960,5960,0
|
|
20231208,184700,25663555660,5960,5960,5960,5960,0
|
|
20231208,184600,25663555660,5960,5960,5960,5960,0
|
|
20231208,184500,25663555660,5960,5960,5960,5960,0
|
|
20231208,184400,25663555660,5960,5960,5960,5960,0
|
|
20231208,184300,25663555660,5960,5960,5960,5960,0
|
|
20231208,184200,25663555660,5960,5960,5960,5960,79445
|
|
20231208,184100,25663555660,5960,5960,5960,5960,0
|
|
20231208,184000,25663555660,5960,5960,5960,5960,0
|
|
20231208,183900,25663555660,5960,5960,5960,5960,0
|
|
20231208,183800,25663555660,5960,5960,5960,5960,0
|
|
20231208,183700,25663555660,5960,5960,5960,5960,0
|
|
20231208,183600,25663555660,5960,5960,5960,5960,0
|
|
20231208,183500,25663555660,5960,5960,5960,5960,0
|
|
20231208,183400,25663555660,5960,5960,5960,5960,0
|
|
20231208,183300,25663555660,5960,5960,5960,5960,0
|
|
20231208,183200,25663555660,5960,5960,5960,5960,0
|
|
20231208,183100,25663555660,5960,5960,5960,5960,0
|
|
20231208,183000,25663555660,5960,5960,5960,5960,0
|
|
20231208,182900,25663555660,5960,5960,5960,5960,0
|
|
20231208,182800,25663555660,5960,5960,5960,5960,0
|
|
20231208,182700,25663555660,5960,5960,5960,5960,0
|
|
20231208,182600,25663555660,5960,5960,5960,5960,0
|
|
20231208,182500,25663555660,5960,5960,5960,5960,0
|
|
20231208,182400,25663555660,5960,5960,5960,5960,0
|
|
20231208,182300,25663555660,5960,5960,5960,5960,0
|
|
20231208,182200,25663555660,5960,5960,5960,5960,0
|
|
20231208,182100,25663555660,5960,5960,5960,5960,0
|
|
20231208,182000,25663555660,5960,5960,5960,5960,0
|
|
20231208,181900,25663555660,5960,5960,5960,5960,0
|
|
20231208,181800,25663555660,5960,5960,5960,5960,0
|
|
20231208,181700,25663555660,5960,5960,5960,5960,0
|
|
20231208,181600,25663555660,5960,5960,5960,5960,0
|
|
20231208,181500,25663555660,5960,5960,5960,5960,0
|
|
20231208,181400,25663555660,5960,5960,5960,5960,0
|
|
20231208,181300,25663555660,5960,5960,5960,5960,0
|
|
20231208,181200,25663555660,5960,5960,5960,5960,79445
|
|
20231208,181100,25663555660,5960,5960,5960,5960,0
|
|
20231208,181000,25663555660,5960,5960,5960,5960,0
|
|
20231208,180900,25663555660,5960,5960,5960,5960,0
|
|
20231208,180800,25663555660,5960,5960,5960,5960,0
|
|
20231208,180700,25663555660,5960,5960,5960,5960,0
|
|
20231208,180600,25663555660,5960,5960,5960,5960,0
|
|
20231208,180500,25663555660,5960,5960,5960,5960,0
|
|
20231208,180400,25663555660,5960,5960,5960,5960,0
|
|
20231208,180300,25663555660,5960,5960,5960,5960,0
|
|
20231208,180200,25663555660,5960,5960,5960,5960,0
|
|
20231208,180100,25663555660,5960,5960,5960,5960,0
|
|
20231208,180000,25663555660,5960,5960,5960,5960,0
|
|
20231208,175900,25663555660,5960,5960,5960,5960,0
|
|
20231208,175800,25663555660,5960,5960,5960,5960,0
|
|
20231208,175700,25663555660,5960,5960,5960,5960,0
|
|
20231208,175600,25663555660,5960,5960,5960,5960,0
|
|
20231208,175500,25663555660,5960,5960,5960,5960,0
|
|
20231208,175400,25663555660,5960,5960,5960,5960,0
|
|
20231208,175300,25663555660,5960,5960,5960,5960,0
|
|
20231208,175200,25663555660,5960,5960,5960,5960,0
|
|
20231208,175100,25663555660,5960,5960,5960,5960,0
|
|
20231208,175000,25663555660,5960,5960,5960,5960,0
|
|
20231208,174900,25663555660,5960,5960,5960,5960,0
|
|
20231208,174800,25663555660,5960,5960,5960,5960,0
|
|
20231208,174700,25663555660,5960,5960,5960,5960,0
|
|
20231208,174600,25663555660,5960,5960,5960,5960,0
|
|
20231208,174500,25663555660,5960,5960,5960,5960,0
|
|
20231208,174400,25663555660,5960,5960,5960,5960,0
|
|
20231208,174300,25663555660,5960,5960,5960,5960,0
|
|
20231208,174200,25663555660,5960,5960,5960,5960,79445
|
|
20231208,174100,25663555660,5960,5960,5960,5960,0
|
|
20231208,174000,25663555660,5960,5960,5960,5960,0
|
|
20231208,173900,25663555660,5960,5960,5960,5960,0
|
|
20231208,173800,25663555660,5960,5960,5960,5960,0
|
|
20231208,173700,25663555660,5960,5960,5960,5960,0
|
|
20231208,173600,25663555660,5960,5960,5960,5960,0
|
|
20231208,173500,25663555660,5960,5960,5960,5960,0
|
|
20231208,173400,25663555660,5960,5960,5960,5960,0
|
|
20231208,173300,25663555660,5960,5960,5960,5960,0
|
|
20231208,173200,25663555660,5960,5960,5960,5960,0
|
|
20231208,173100,25663555660,5960,5960,5960,5960,0
|
|
20231208,173000,25663555660,5960,5960,5960,5960,0
|
|
20231208,172900,25663555660,5960,5960,5960,5960,0
|
|
20231208,172800,25663555660,5960,5960,5960,5960,0
|
|
20231208,172700,25663555660,5960,5960,5960,5960,0
|
|
20231208,172600,25663555660,5960,5960,5960,5960,0
|
|
20231208,172500,25663555660,5960,5960,5960,5960,0
|
|
20231208,172400,25663555660,5960,5960,5960,5960,0
|
|
20231208,172300,25663555660,5960,5960,5960,5960,0
|
|
20231208,172200,25663555660,5960,5960,5960,5960,0
|
|
20231208,172100,25663555660,5960,5960,5960,5960,0
|
|
20231208,172000,25663555660,5960,5960,5960,5960,0
|
|
20231208,171900,25663555660,5960,5960,5960,5960,0
|
|
20231208,171800,25663555660,5960,5960,5960,5960,0
|
|
20231208,171700,25663555660,5960,5960,5960,5960,0
|
|
20231208,171600,25663555660,5960,5960,5960,5960,0
|
|
20231208,171500,25663555660,5960,5960,5960,5960,0
|
|
20231208,171400,25663555660,5960,5960,5960,5960,0
|
|
20231208,171300,25663555660,5960,5960,5960,5960,0
|
|
20231208,171200,25663555660,5960,5960,5960,5960,79445
|
|
20231208,171100,25663555660,5960,5960,5960,5960,0
|
|
20231208,171000,25663555660,5960,5960,5960,5960,0
|
|
20231208,170900,25663555660,5960,5960,5960,5960,0
|
|
20231208,170800,25663555660,5960,5960,5960,5960,0
|
|
20231208,170700,25663555660,5960,5960,5960,5960,0
|
|
20231208,170600,25663555660,5960,5960,5960,5960,0
|
|
20231208,170500,25663555660,5960,5960,5960,5960,0
|
|
20231208,170400,25663555660,5960,5960,5960,5960,0
|
|
20231208,170300,25663555660,5960,5960,5960,5960,0
|
|
20231208,170200,25663555660,5960,5960,5960,5960,0
|
|
20231208,170100,25663555660,5960,5960,5960,5960,0
|
|
20231208,170000,25663555660,5960,5960,5960,5960,0
|
|
20231208,165900,25663555660,5960,5960,5960,5960,0
|
|
20231208,165800,25663555660,5960,5960,5960,5960,0
|
|
20231208,165700,25663555660,5960,5960,5960,5960,0
|
|
20231208,165600,25663555660,5960,5960,5960,5960,0
|
|
20231208,165500,25663555660,5960,5960,5960,5960,0
|
|
20231208,165400,25663555660,5960,5960,5960,5960,0
|
|
20231208,165300,25663555660,5960,5960,5960,5960,0
|
|
20231208,165200,25663555660,5960,5960,5960,5960,0
|
|
20231208,165100,25663555660,5960,5960,5960,5960,0
|
|
20231208,165000,25663555660,5960,5960,5960,5960,0
|
|
20231208,164900,25663555660,5960,5960,5960,5960,0
|
|
20231208,164800,25663555660,5960,5960,5960,5960,0
|
|
20231208,164700,25663555660,5960,5960,5960,5960,0
|
|
20231208,164600,25663555660,5960,5960,5960,5960,0
|
|
20231208,164500,25663555660,5960,5960,5960,5960,0
|
|
20231208,164400,25663555660,5960,5960,5960,5960,0
|
|
20231208,164300,25663555660,5960,5960,5960,5960,0
|
|
20231208,164200,25663555660,5960,5960,5960,5960,79445
|
|
20231208,164100,25663555660,5960,5960,5960,5960,0
|
|
20231208,164000,25663555660,5960,5960,5960,5960,0
|
|
20231208,163900,25663555660,5960,5960,5960,5960,0
|
|
20231208,163800,25663555660,5960,5960,5960,5960,0
|
|
20231208,163700,25663555660,5960,5960,5960,5960,0
|
|
20231208,163600,25663555660,5960,5960,5960,5960,0
|
|
20231208,163500,25663555660,5960,5960,5960,5960,0
|
|
20231208,163400,25663555660,5960,5960,5960,5960,0
|
|
20231208,163300,25663555660,5960,5960,5960,5960,0
|
|
20231208,163200,25663555660,5960,5960,5960,5960,0
|
|
20231208,163100,25663555660,5960,5960,5960,5960,0
|
|
20231208,163000,25663555660,5960,5960,5960,5960,0
|
|
20231208,162900,25663555660,5960,5960,5960,5960,0
|
|
20231208,162800,25663555660,5960,5960,5960,5960,0
|
|
20231208,162700,25663555660,5960,5960,5960,5960,0
|
|
20231208,162600,25663555660,5960,5960,5960,5960,0
|
|
20231208,162500,25663555660,5960,5960,5960,5960,0
|
|
20231208,162400,25663555660,5960,5960,5960,5960,0
|
|
20231208,162300,25663555660,5960,5960,5960,5960,0
|
|
20231208,162200,25663555660,5960,5960,5960,5960,0
|
|
20231208,162100,25663555660,5960,5960,5960,5960,0
|
|
20231208,162000,25663555660,5960,5960,5960,5960,0
|
|
20231208,161900,25663555660,5960,5960,5960,5960,0
|
|
20231208,161800,25663555660,5960,5960,5960,5960,0
|
|
20231208,161700,25663555660,5960,5960,5960,5960,0
|
|
20231208,161600,25663555660,5960,5960,5960,5960,0
|
|
20231208,161500,25663555660,5960,5960,5960,5960,0
|
|
20231208,161400,25663555660,5960,5960,5960,5960,0
|
|
20231208,161300,25663555660,5960,5960,5960,5960,0
|
|
20231208,161200,25663555660,5960,5960,5960,5960,79445
|
|
20231208,161100,25663555660,5960,5960,5960,5960,0
|
|
20231208,161000,25663555660,5960,5960,5960,5960,0
|
|
20231208,160900,25663555660,5960,5960,5960,5960,0
|
|
20231208,160800,25663555660,5960,5960,5960,5960,0
|
|
20231208,160700,25663555660,5960,5960,5960,5960,0
|
|
20231208,160600,25663555660,5960,5960,5960,5960,0
|
|
20231208,160500,25663555660,5960,5960,5960,5960,0
|
|
20231208,160400,25663555660,5960,5960,5960,5960,0
|
|
20231208,160300,25663555660,5960,5960,5960,5960,0
|
|
20231208,160200,25663555660,5960,5960,5960,5960,0
|
|
20231208,160100,25663555660,5960,5960,5960,5960,0
|
|
20231208,160000,25663555660,5960,5960,5960,5960,0
|
|
20231208,155900,25663555660,5960,5960,5960,5960,0
|
|
20231208,155800,25663555660,5960,5960,5960,5960,0
|
|
20231208,155700,25663555660,5960,5960,5960,5960,0
|
|
20231208,155600,25663555660,5960,5960,5960,5960,0
|
|
20231208,155500,25663555660,5960,5960,5960,5960,0
|
|
20231208,155400,25663555660,5960,5960,5960,5960,0
|
|
20231208,155300,25663555660,5960,5960,5960,5960,0
|
|
20231208,155200,25663555660,5960,5960,5960,5960,0
|
|
20231208,155100,25663555660,5960,5960,5960,5960,0
|
|
20231208,155000,25663555660,5960,5960,5960,5960,0
|
|
20231208,154900,25663555660,5960,5960,5960,5960,0
|
|
20231208,154800,25663555660,5960,5960,5960,5960,0
|
|
20231208,154700,25663555660,5960,5960,5960,5960,0
|
|
20231208,154600,25663555660,5960,5960,5960,5960,0
|
|
20231208,154500,25663555660,5960,5960,5960,5960,0
|
|
20231208,154400,25663555660,5960,5960,5960,5960,0
|
|
20231208,154300,25663555660,5960,5960,5960,5960,0
|
|
20231208,154200,25663555660,5960,5960,5960,5960,79445
|
|
20231208,154100,25663555660,5960,5960,5960,5960,0
|
|
20231208,154000,25663555660,5960,5960,5960,5960,0
|
|
20231208,153900,25663555660,5960,5960,5960,5960,0
|
|
20231208,153800,25663555660,5960,5960,5960,5960,0
|
|
20231208,153700,25663555660,5960,5960,5960,5960,0
|
|
20231208,153600,25663555660,5960,5960,5960,5960,0
|
|
20231208,153500,25663555660,5960,5960,5960,5960,0
|
|
20231208,153400,25663555660,5960,5960,5960,5960,0
|
|
20231208,153300,25663555660,5960,5960,5960,5960,0
|
|
20231208,153200,25663555660,5960,5960,5960,5960,0
|
|
20231208,153100,25663555660,5960,5960,5960,5960,0
|
|
20231208,153000,25663555660,5960,5960,5960,5960,79445
|
|
20231208,152900,25190063460,6000,6000,6000,6000,0
|
|
20231208,152800,25190063460,6000,6000,6000,6000,0
|
|
20231208,152700,25190063460,6000,6000,6000,6000,0
|
|
20231208,152600,25190063460,6000,6000,6000,6000,0
|
|
20231208,152500,25190063460,6000,6000,6000,6000,0
|
|
20231208,152400,25190063460,6000,6000,6000,6000,0
|
|
20231208,152300,25190063460,6000,6000,6000,6000,0
|
|
20231208,152200,25190063460,6000,6000,6000,6000,0
|
|
20231208,152100,25190063460,6000,6000,6000,6000,0
|
|
20231208,152000,25190063460,6000,6000,6000,6000,0
|
|
20231208,151900,25190063460,6000,5980,6000,5970,20978
|
|
20231208,151800,25064438540,5980,5970,6000,5970,18394
|
|
20231208,151700,24954357690,5970,5970,5980,5960,12878
|
|
20231208,151600,24877512330,5970,5970,5980,5950,21072
|
|
20231208,151500,24751856750,5960,5940,5970,5940,10229
|
|
20231208,151400,24690989050,5940,5960,5960,5940,7179
|
|
20231208,151300,24648272170,5960,5970,5980,5960,5441
|
|
20231208,151200,24615797420,5970,5970,5970,5960,2987
|
|
20231208,151100,24597965790,5970,5970,5980,5970,3923
|
|
20231208,151000,24574525480,5970,5970,5980,5950,9813
|
|
20231208,150900,24515987610,5970,5970,5970,5960,688
|
|
20231208,150800,24511886240,5970,5960,5970,5960,4920
|
|
20231208,150700,24482560380,5960,5970,5980,5960,2313
|
|
20231208,150600,24468755150,5970,5990,5990,5970,5599
|
|
20231208,150500,24435316520,5990,5980,5990,5970,2378
|
|
20231208,150400,24421095870,5980,5970,5980,5970,2866
|
|
20231208,150300,24403959860,5970,5970,5970,5960,3430
|
|
20231208,150200,24383482820,5970,5980,5990,5970,4600
|
|
20231208,150100,24355999430,5980,5990,5990,5980,2412
|
|
20231208,150000,24341554930,5990,5990,6000,5980,3029
|
|
20231208,145900,24323407240,6000,6010,6010,5990,5039
|
|
20231208,145800,24293181850,6000,6000,6010,5990,8034
|
|
20231208,145700,24244944360,6010,6040,6040,6000,15111
|
|
20231208,145600,24154043710,6040,5990,6060,5980,40075
|
|
20231208,145500,23912529060,5980,5990,5990,5980,7366
|
|
20231208,145400,23868437960,5990,5980,6000,5970,7948
|
|
20231208,145300,23820846330,5980,5960,5980,5960,7524
|
|
20231208,145200,23775910940,5960,5950,5960,5940,2765
|
|
20231208,145100,23759466020,5950,5940,5950,5940,479
|
|
20231208,145000,23756617280,5940,5950,5950,5930,2997
|
|
20231208,144900,23738822210,5940,5950,5950,5930,3410
|
|
20231208,144800,23718556280,5950,5950,5960,5940,4310
|
|
20231208,144700,23692928520,5950,5960,5970,5950,1806
|
|
20231208,144600,23682163720,5970,5970,5980,5960,1765
|
|
20231208,144500,23671626690,5970,5960,5970,5960,1064
|
|
20231208,144400,23665280240,5960,5960,5970,5960,1549
|
|
20231208,144300,23656044960,5970,5990,5990,5960,7368
|
|
20231208,144200,23612003760,5990,5960,5990,5950,24565
|
|
20231208,144100,23465022950,5960,5950,5970,5950,4482
|
|
20231208,144000,23438326450,5960,5950,5960,5940,3722
|
|
20231208,143900,23416176440,5950,5930,5960,5930,6455
|
|
20231208,143800,23377746850,5930,5930,5950,5930,2209
|
|
20231208,143700,23364629250,5940,5950,5950,5940,3401
|
|
20231208,143600,23344421160,5940,5960,5960,5940,418
|
|
20231208,143500,23341933960,5950,5980,5980,5950,3419
|
|
20231208,143400,23321573380,5980,5980,5980,5970,541
|
|
20231208,143300,23318339580,5970,5980,5980,5960,4147
|
|
20231208,143200,23293607320,5980,5970,5980,5960,1607
|
|
20231208,143100,23284010390,5980,5960,5980,5950,9388
|
|
20231208,143000,23227961260,5960,5930,5960,5920,8011
|
|
20231208,142900,23180309630,5930,5940,5940,5920,8188
|
|
20231208,142800,23131773530,5940,5950,5950,5940,3975
|
|
20231208,142700,23108161910,5940,5950,5950,5940,1192
|
|
20231208,142600,23101080850,5950,5950,5960,5940,3570
|
|
20231208,142500,23079839550,5960,5960,5960,5960,578
|
|
20231208,142400,23076394670,5960,5960,5960,5950,305
|
|
20231208,142300,23074576880,5960,5960,5960,5960,73
|
|
20231208,142200,23074141800,5960,5950,5960,5950,3736
|
|
20231208,142100,23051876900,5960,5950,5960,5950,1937
|
|
20231208,142000,23040345690,5950,5980,5980,5950,1031
|
|
20231208,141900,23034195250,5980,5970,5990,5970,3427
|
|
20231208,141800,23013718280,5970,5950,5970,5950,1621
|
|
20231208,141700,23004062470,5940,5960,5960,5940,2420
|
|
20231208,141600,22989654740,5970,5960,5970,5940,2234
|
|
20231208,141500,22976357600,5970,5950,5970,5940,5313
|
|
20231208,141400,22944690350,5940,5940,5960,5920,5553
|
|
20231208,141300,22911791360,5930,5970,5970,5920,4651
|
|
20231208,141200,22884187790,5940,5960,5970,5940,2013
|
|
20231208,141100,22872204420,5960,5970,5970,5960,351
|
|
20231208,141000,22870112410,5970,5970,5970,5970,199
|
|
20231208,140900,22868924380,5970,5960,5970,5940,2186
|
|
20231208,140800,22855917610,5960,5970,5970,5960,669
|
|
20231208,140700,22851929280,5960,5970,5970,5960,2856
|
|
20231208,140600,22834889340,5960,5960,5970,5950,1956
|
|
20231208,140500,22823228330,5970,5970,5970,5970,301
|
|
20231208,140400,22821431360,5950,5950,5950,5950,1808
|
|
20231208,140300,22810673760,5950,5960,5970,5950,3901
|
|
20231208,140200,22787438180,5960,5940,5970,5940,1004
|
|
20231208,140100,22781453150,5940,5940,5960,5940,1435
|
|
20231208,140000,22772929190,5940,5970,5970,5940,5560
|
|
20231208,135900,22739788670,5970,5950,5970,5920,17250
|
|
20231208,135800,22637389760,5950,5970,5980,5950,4893
|
|
20231208,135700,22608197220,5980,5980,5980,5980,49
|
|
20231208,135600,22607904200,5960,5980,5990,5960,2341
|
|
20231208,135500,22593914940,5980,5990,5990,5980,550
|
|
20231208,135400,22590625810,5990,5980,5990,5970,2719
|
|
20231208,135300,22574352580,5980,5980,5990,5960,1830
|
|
20231208,135200,22563410770,5970,5990,5990,5970,3150
|
|
20231208,135100,22544564520,5990,5960,5990,5950,2014
|
|
20231208,135000,22532540800,5960,5950,5960,5950,810
|
|
20231208,134900,22527719710,5950,5970,5980,5950,2417
|
|
20231208,134800,22513308810,5970,6000,6000,5970,2709
|
|
20231208,134700,22497093340,6000,6000,6010,6000,2032
|
|
20231208,134600,22484900820,6020,6010,6020,6000,1947
|
|
20231208,134500,22473202990,6010,5990,6040,5990,14313
|
|
20231208,134400,22387074060,5990,5990,6000,5970,9847
|
|
20231208,134300,22328209970,6000,6000,6000,5990,761
|
|
20231208,134200,22323644370,6000,6000,6000,5990,2410
|
|
20231208,134100,22309186680,6000,6000,6010,6000,3022
|
|
20231208,134000,22291047260,5990,6000,6000,5990,1958
|
|
20231208,133900,22279302390,6000,5990,6000,5990,1061
|
|
20231208,133800,22272942000,5990,5990,5990,5980,1591
|
|
20231208,133700,22263413000,5980,5980,5990,5980,1545
|
|
20231208,133600,22254171740,5980,6000,6010,5980,9368
|
|
20231208,133500,22198001050,6010,5990,6020,5990,9011
|
|
20231208,133400,22143918480,5990,5980,6000,5980,8052
|
|
20231208,133300,22095688720,5980,5950,5980,5950,8734
|
|
20231208,133200,22043520800,5950,5980,5990,5950,7083
|
|
20231208,133100,22001221600,5980,5940,5990,5940,16269
|
|
20231208,133000,21904181100,5940,5960,5960,5940,7206
|
|
20231208,132900,21861306760,5960,5940,5970,5940,14770
|
|
20231208,132800,21773360590,5940,5920,5940,5910,3349
|
|
20231208,132700,21753520570,5910,5890,5910,5880,5507
|
|
20231208,132600,21721001310,5890,5890,5890,5880,1013
|
|
20231208,132500,21715041570,5890,5890,5900,5890,745
|
|
20231208,132400,21710650680,5890,5890,5900,5870,1601
|
|
20231208,132300,21701226020,5880,5860,5890,5850,2368
|
|
20231208,132200,21687312910,5860,5850,5860,5840,1526
|
|
20231208,132100,21678389290,5850,5860,5860,5840,14333
|
|
20231208,132000,21594629100,5860,5860,5870,5850,3213
|
|
20231208,131900,21575813730,5860,5860,5880,5850,2887
|
|
20231208,131800,21558896060,5860,5880,5880,5860,3702
|
|
20231208,131700,21537178630,5890,5870,5890,5870,297
|
|
20231208,131600,21535432950,5890,5880,5890,5860,7112
|
|
20231208,131500,21493734880,5880,5870,5890,5870,2973
|
|
20231208,131400,21476269150,5870,5890,5890,5870,571
|
|
20231208,131300,21472911060,5870,5880,5890,5870,2449
|
|
20231208,131200,21458518340,5880,5890,5890,5880,501
|
|
20231208,131100,21455569430,5880,5880,5900,5870,4859
|
|
20231208,131000,21426954290,5890,5880,5890,5860,5439
|
|
20231208,130900,21395025180,5870,5890,5900,5870,2202
|
|
20231208,130800,21382076470,5860,5860,5890,5860,5870
|
|
20231208,130700,21347667140,5860,5890,5890,5860,6304
|
|
20231208,130600,21310619650,5890,5880,5900,5870,2908
|
|
20231208,130500,21293527810,5880,5880,5890,5870,3127
|
|
20231208,130400,21275162950,5880,5870,5900,5870,5018
|
|
20231208,130300,21245645580,5870,5870,5880,5860,6839
|
|
20231208,130200,21205537760,5870,5890,5890,5830,24984
|
|
20231208,130100,21059101920,5880,5900,5900,5880,7119
|
|
20231208,130000,21017159880,5900,5900,5910,5900,3364
|
|
20231208,125900,20997306000,5910,5910,5920,5900,6181
|
|
20231208,125800,20960798430,5910,5880,5910,5870,16252
|
|
20231208,125700,20865149390,5870,5940,5940,5870,44489
|
|
20231208,125600,20602476570,5940,5950,5960,5930,11909
|
|
20231208,125500,20531716890,5950,5970,5970,5950,22354
|
|
20231208,125400,20398687980,5970,5970,5980,5970,568
|
|
20231208,125300,20395291860,5970,5970,5970,5960,1387
|
|
20231208,125200,20387024280,5970,5970,5970,5960,546
|
|
20231208,125100,20383766200,5960,5960,5970,5960,745
|
|
20231208,125000,20379325990,5960,5960,5980,5960,2893
|
|
20231208,124900,20362072630,5960,5960,5970,5960,2471
|
|
20231208,124800,20347344470,5960,5960,5970,5960,5697
|
|
20231208,124700,20313388490,5960,5970,5970,5960,4831
|
|
20231208,124600,20284569880,5980,5980,5980,5970,590
|
|
20231208,124500,20281044440,5980,5970,5980,5970,253
|
|
20231208,124400,20279532920,5970,5980,5980,5970,824
|
|
20231208,124300,20274605750,5980,5970,5980,5970,2361
|
|
20231208,124200,20260500360,5960,5980,5980,5960,1205
|
|
20231208,124100,20253312120,5970,5980,5980,5960,3742
|
|
20231208,124000,20230972550,5980,5980,5980,5970,1116
|
|
20231208,123900,20224304470,5980,5990,5990,5970,6898
|
|
20231208,123800,20183051390,5990,5990,5990,5980,510
|
|
20231208,123700,20180000920,5990,5980,5990,5980,263
|
|
20231208,123600,20178425910,5980,5980,5980,5970,1129
|
|
20231208,123500,20171676870,5980,5970,5980,5970,3065
|
|
20231208,123400,20153359270,5980,5970,5980,5960,1573
|
|
20231208,123300,20143970590,5970,5960,5970,5950,1026
|
|
20231208,123200,20137849130,5960,5970,5970,5950,8652
|
|
20231208,123100,20086306650,5960,5970,5970,5960,572
|
|
20231208,123000,20082894870,5970,5960,5970,5950,2628
|
|
20231208,122900,20067228500,5960,5980,5980,5950,15087
|
|
20231208,122800,19977343830,5970,5970,5980,5960,11561
|
|
20231208,122700,19908399390,5970,5970,5980,5970,4484
|
|
20231208,122600,19881619410,5980,5990,6000,5970,34391
|
|
20231208,122500,19676017220,5990,5990,6020,5990,1617
|
|
20231208,122400,19666321570,5990,6040,6040,5990,30099
|
|
20231208,122300,19485544230,6040,6030,6040,6020,789
|
|
20231208,122200,19480788650,6030,6030,6040,6030,257
|
|
20231208,122100,19479238930,6020,6020,6030,6010,2363
|
|
20231208,122000,19465014880,6010,6020,6030,6010,9436
|
|
20231208,121900,19408207850,6030,6040,6040,6020,4879
|
|
20231208,121800,19378786710,6040,6030,6040,6030,295
|
|
20231208,121700,19377006980,6030,6030,6040,6030,1707
|
|
20231208,121600,19366708750,6030,6040,6040,6020,4068
|
|
20231208,121500,19342188280,6030,6030,6040,6020,2053
|
|
20231208,121400,19329822200,6030,6030,6030,6020,4281
|
|
20231208,121300,19304015470,6030,6030,6040,6020,4587
|
|
20231208,121200,19276355070,6030,6050,6070,6030,12328
|
|
20231208,121100,19201864100,6050,6060,6060,6040,10657
|
|
20231208,121000,19137354950,6070,6080,6080,6060,5467
|
|
20231208,120900,19104171690,6080,6070,6080,6070,327
|
|
20231208,120800,19102185840,6070,6080,6090,6070,2285
|
|
20231208,120700,19088296150,6080,6080,6090,6070,1298
|
|
20231208,120600,19080402300,6070,6080,6090,6070,2437
|
|
20231208,120500,19065581140,6090,6090,6110,6070,21830
|
|
20231208,120400,18932508790,6090,6090,6090,6080,1309
|
|
20231208,120300,18924548230,6080,6090,6090,6080,1198
|
|
20231208,120200,18917263060,6080,6090,6090,6070,2609
|
|
20231208,120100,18901399980,6090,6090,6090,6080,2191
|
|
20231208,120000,18888073450,6090,6080,6090,6070,4684
|
|
20231208,115900,18859602350,6070,6080,6090,6070,2712
|
|
20231208,115800,18843107340,6080,6080,6100,6070,2613
|
|
20231208,115700,18827222390,6070,6090,6090,6060,4534
|
|
20231208,115600,18799717500,6090,6080,6090,6070,1443
|
|
20231208,115500,18790933770,6070,6080,6090,6070,2892
|
|
20231208,115400,18773352610,6060,6080,6080,6060,4163
|
|
20231208,115300,18748050340,6080,6080,6080,6060,2311
|
|
20231208,115200,18734002180,6090,6080,6090,6050,14880
|
|
20231208,115100,18643683010,6090,6080,6090,6080,151
|
|
20231208,115000,18642764650,6080,6090,6090,6080,1318
|
|
20231208,114900,18634738630,6090,6090,6100,6090,3159
|
|
20231208,114800,18615493970,6090,6080,6090,6080,1267
|
|
20231208,114700,18607778950,6080,6090,6090,6080,332
|
|
20231208,114600,18605757820,6100,6070,6100,6070,4391
|
|
20231208,114500,18579044290,6070,6070,6070,6060,4103
|
|
20231208,114400,18554155420,6070,6080,6080,6070,2276
|
|
20231208,114300,18540335850,6080,6080,6090,6080,2972
|
|
20231208,114200,18522266020,6090,6100,6100,6090,1810
|
|
20231208,114100,18511229500,6100,6070,6100,6070,2063
|
|
20231208,114000,18498678690,6080,6070,6080,6070,4704
|
|
20231208,113900,18470109900,6070,6100,6100,6070,4821
|
|
20231208,113800,18440799670,6100,6090,6100,6080,4087
|
|
20231208,113700,18415915190,6100,6110,6120,6100,1685
|
|
20231208,113600,18405626830,6110,6110,6120,6090,7737
|
|
20231208,113500,18358414840,6110,6120,6120,6100,2102
|
|
20231208,113400,18345574620,6100,6120,6120,6090,7455
|
|
20231208,113300,18300060360,6120,6080,6120,6080,16511
|
|
20231208,113200,18199258530,6090,6090,6110,6080,9300
|
|
20231208,113100,18142564300,6100,6110,6110,6090,2932
|
|
20231208,113000,18124674060,6110,6080,6110,6070,14285
|
|
20231208,112900,18037699610,6080,6080,6090,6070,4137
|
|
20231208,112800,18012546680,6080,6060,6080,6060,6197
|
|
20231208,112700,17974939150,6070,6040,6070,6040,4640
|
|
20231208,112600,17946858120,6050,6040,6050,6030,3336
|
|
20231208,112500,17926717700,6040,6060,6070,6040,6136
|
|
20231208,112400,17889601350,6060,6030,6060,6030,2883
|
|
20231208,112300,17872155030,6030,6030,6040,6030,827
|
|
20231208,112200,17867160760,6030,6040,6040,6030,1989
|
|
20231208,112100,17855159820,6040,6020,6040,6020,3607
|
|
20231208,112000,17833414020,6020,6020,6030,6010,2222
|
|
20231208,111900,17820048150,6020,6030,6030,6020,3196
|
|
20231208,111800,17800801610,6030,6020,6030,6010,1813
|
|
20231208,111700,17789883510,6020,6020,6030,6010,4959
|
|
20231208,111600,17760028760,6020,6010,6020,6010,1355
|
|
20231208,111500,17751879810,6010,6000,6010,6000,1650
|
|
20231208,111400,17741965010,6000,5990,6010,5980,11931
|
|
20231208,111300,17670502710,6000,6000,6000,5980,9067
|
|
20231208,111200,17616211190,6010,6010,6010,5990,6881
|
|
20231208,111100,17574947540,6010,6000,6010,5990,11308
|
|
20231208,111000,17507164700,6000,6000,6010,5990,10438
|
|
20231208,110900,17444535600,6010,6030,6030,6000,13951
|
|
20231208,110800,17360643890,6030,6030,6040,6020,9480
|
|
20231208,110700,17303520750,6030,6040,6050,6020,15219
|
|
20231208,110600,17211731490,6030,6060,6060,6030,11502
|
|
20231208,110500,17142154550,6060,6040,6060,6030,16956
|
|
20231208,110400,17039732670,6040,6060,6080,6040,14420
|
|
20231208,110300,16952445570,6060,6090,6090,6050,24797
|
|
20231208,110200,16802209750,6080,6080,6100,6080,4007
|
|
20231208,110100,16777836480,6090,6090,6090,6080,3519
|
|
20231208,110000,16756434840,6090,6100,6100,6080,2347
|
|
20231208,105900,16742146780,6100,6090,6100,6070,14928
|
|
20231208,105800,16651409790,6090,6100,6100,6090,3339
|
|
20231208,105700,16631062170,6100,6100,6100,6080,6331
|
|
20231208,105600,16592545530,6100,6100,6110,6090,5950
|
|
20231208,105500,16556249190,6090,6080,6100,6080,4092
|
|
20231208,105400,16531341740,6080,6130,6130,6070,11927
|
|
20231208,105300,16458673660,6120,6110,6130,6100,13063
|
|
20231208,105200,16378733050,6110,6080,6110,6070,29465
|
|
20231208,105100,16199453750,6080,6110,6120,6070,33260
|
|
20231208,105000,15996705410,6110,6140,6170,6100,59209
|
|
20231208,104900,15633261250,6140,6190,6200,6120,69907
|
|
20231208,104800,15202430300,6200,6080,6200,6060,107247
|
|
20231208,104700,14541550760,6070,6090,6090,6060,6456
|
|
20231208,104600,14502349070,6090,6080,6090,6060,6364
|
|
20231208,104500,14463717300,6080,6080,6100,6070,2811
|
|
20231208,104400,14446622480,6080,6060,6080,6050,6294
|
|
20231208,104300,14408471560,6060,6080,6080,6060,5064
|
|
20231208,104200,14377763970,6070,6100,6100,6060,13133
|
|
20231208,104100,14298046950,6080,6090,6110,6070,14241
|
|
20231208,104000,14211366120,6090,6090,6090,6060,21808
|
|
20231208,103900,14078791400,6090,6120,6130,6080,26961
|
|
20231208,103800,13914233990,6120,6140,6170,6120,79489
|
|
20231208,103700,13425844330,6140,6130,6150,6120,48323
|
|
20231208,103600,13129286990,6120,6090,6140,6090,52219
|
|
20231208,103500,12809354730,6080,6080,6120,6050,27086
|
|
20231208,103400,12644240420,6100,6060,6120,6060,42345
|
|
20231208,103300,12385873440,6060,6040,6070,6040,7445
|
|
20231208,103200,12340767520,6040,6060,6070,6040,11145
|
|
20231208,103100,12273263480,6060,6040,6080,6030,13574
|
|
20231208,103000,12191013290,6040,6040,6050,6030,2738
|
|
20231208,102900,12174487600,6030,6040,6060,6030,6123
|
|
20231208,102800,12137458070,6040,6030,6050,6010,10056
|
|
20231208,102700,12076792180,6030,6020,6040,6020,5822
|
|
20231208,102600,12041711860,6020,6020,6050,6020,10447
|
|
20231208,102500,11978669240,6030,6020,6040,6000,7026
|
|
20231208,102400,11936340700,6020,6000,6020,6000,5495
|
|
20231208,102300,11903310130,6000,6010,6010,5990,5695
|
|
20231208,102200,11869139980,6000,6000,6010,6000,3292
|
|
20231208,102100,11849373370,6000,6000,6010,5990,4939
|
|
20231208,102000,11819739160,6000,5990,6000,5970,4574
|
|
20231208,101900,11792377450,5980,5980,5990,5970,11210
|
|
20231208,101800,11725317670,5980,5970,5980,5960,5769
|
|
20231208,101700,11690873170,5970,5960,5990,5960,8609
|
|
20231208,101600,11639461000,5960,5980,5980,5940,37328
|
|
20231208,101500,11417062490,5970,5980,6000,5970,17758
|
|
20231208,101400,11310864390,5980,6000,6000,5970,16576
|
|
20231208,101300,11211718050,5990,6000,6010,5980,18933
|
|
20231208,101200,11098279780,6000,6050,6050,6000,18535
|
|
20231208,101100,10986714780,6050,6010,6060,6010,6060
|
|
20231208,101000,10950124640,6030,6030,6040,6000,19758
|
|
20231208,100900,10831184020,6030,6070,6070,6000,60672
|
|
20231208,100800,10465735070,6060,6090,6090,6050,33967
|
|
20231208,100700,10259490900,6090,6080,6120,6080,21619
|
|
20231208,100600,10127579510,6090,6120,6120,6070,29558
|
|
20231208,100500,9947240720,6110,6100,6130,6080,26794
|
|
20231208,100400,9783833660,6100,6080,6110,6080,45357
|
|
20231208,100300,9507238030,6080,6110,6130,6060,99947
|
|
20231208,100200,8897842120,6100,6070,6110,6050,53118
|
|
20231208,100100,8574726410,6070,6130,6140,6050,111058
|
|
20231208,100000,7897751500,6110,6040,6130,6030,92292
|
|
20231208,095900,7336405060,6040,6020,6040,6010,10760
|
|
20231208,095800,7271551640,6020,6020,6020,6010,2578
|
|
20231208,095700,7256037920,6020,6010,6020,6000,5792
|
|
20231208,095600,7221206140,6000,5990,6010,5990,5553
|
|
20231208,095500,7187884040,5990,5980,5990,5970,5983
|
|
20231208,095400,7152103210,5980,5980,5990,5980,6148
|
|
20231208,095300,7115318430,5980,5980,5990,5980,1846
|
|
20231208,095200,7104278730,5980,5990,5990,5980,2344
|
|
20231208,095100,7090244640,5990,5980,5990,5980,2127
|
|
20231208,095000,7077508990,5980,5980,5990,5980,6069
|
|
20231208,094900,7041182570,5980,5990,5990,5970,5641
|
|
20231208,094800,7007439170,5990,6020,6020,5980,8825
|
|
20231208,094700,6954491660,6020,6020,6030,6010,2729
|
|
20231208,094600,6938058060,6020,6030,6030,6000,4831
|
|
20231208,094500,6909000690,6030,6040,6040,6030,3452
|
|
20231208,094400,6888177490,6040,6000,6040,6000,8708
|
|
20231208,094300,6835691120,6000,6020,6020,5980,7804
|
|
20231208,094200,6788866720,6020,6010,6030,6010,4310
|
|
20231208,094100,6762901890,6010,6020,6030,6010,6327
|
|
20231208,094000,6724831960,6020,6020,6030,6010,5798
|
|
20231208,093900,6689920000,6030,6030,6030,6010,10054
|
|
20231208,093800,6629346100,6020,6020,6040,6020,7826
|
|
20231208,093700,6582169920,6020,6020,6020,5980,13536
|
|
20231208,093600,6500922600,6020,5970,6020,5960,11671
|
|
20231208,093500,6430922260,5970,5960,5970,5940,15754
|
|
20231208,093400,6337236650,5960,5970,5980,5960,3567
|
|
20231208,093300,6315939180,5970,5990,5990,5970,5059
|
|
20231208,093200,6285679030,5990,5970,5990,5940,39353
|
|
20231208,093100,6051097020,5970,5980,6010,5960,11458
|
|
20231208,093000,5982642340,5990,5990,6010,5970,10382
|
|
20231208,092900,5920544390,5990,6040,6040,5990,6825
|
|
20231208,092800,5879506060,6030,6040,6060,6020,13544
|
|
20231208,092700,5797655470,6040,6010,6050,6010,13068
|
|
20231208,092600,5718832570,6010,5990,6030,5980,10644
|
|
20231208,092500,5654871640,5990,6020,6020,5960,33841
|
|
20231208,092400,5452239250,6030,6030,6040,6010,9485
|
|
20231208,092300,5395171610,6030,6060,6070,6030,18841
|
|
20231208,092200,5281149090,6060,6020,6060,6000,23113
|
|
20231208,092100,5141788320,6020,6020,6040,6020,17472
|
|
20231208,092000,5036477980,6020,6020,6060,6010,37403
|
|
20231208,091900,4810364890,6020,6070,6070,6000,46419
|
|
20231208,091800,4530252480,6060,6080,6090,6000,64893
|
|
20231208,091700,4137974240,6080,6050,6080,6020,71557
|
|
20231208,091600,3704946560,6040,5990,6050,5980,31348
|
|
20231208,091500,3516450920,5980,5980,6000,5970,18304
|
|
20231208,091400,3406911300,5980,5960,6000,5950,13314
|
|
20231208,091300,3327275760,5970,5960,5970,5940,14151
|
|
20231208,091200,3242990980,5960,5990,5990,5960,14422
|
|
20231208,091100,3156880310,5980,6000,6020,5980,29842
|
|
20231208,091000,2977726250,5990,6000,6030,5990,45930
|
|
20231208,090900,2701637170,5990,5950,6000,5930,37869
|
|
20231208,090800,2475849410,5940,5960,5960,5940,12478
|
|
20231208,090700,2401666040,5950,5970,6000,5950,39516
|
|
20231208,090600,2165373290,5990,5910,6020,5900,63588
|
|
20231208,090500,1784813110,5900,5930,5940,5900,23876
|
|
20231208,090400,1643672220,5930,5940,5970,5930,25543
|
|
20231208,090300,1491423770,5950,5940,5960,5910,17131
|
|
20231208,090200,1389760920,5940,5940,5950,5890,57855
|
|
20231208,090100,1047408100,5940,5930,5960,5900,49560
|
|
20231208,090000,753476050,5930,5950,5970,5910,126550
|