735 lines
37 KiB
CSV
735 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,211200,44897200560,7010,7010,7010,7010,161852
|
|
20231213,211100,44897200560,7010,7010,7010,7010,0
|
|
20231213,211000,44897200560,7010,7010,7010,7010,0
|
|
20231213,210900,44897200560,7010,7010,7010,7010,0
|
|
20231213,210800,44897200560,7010,7010,7010,7010,0
|
|
20231213,210700,44897200560,7010,7010,7010,7010,0
|
|
20231213,210600,44897200560,7010,7010,7010,7010,0
|
|
20231213,210500,44897200560,7010,7010,7010,7010,0
|
|
20231213,210400,44897200560,7010,7010,7010,7010,0
|
|
20231213,210300,44897200560,7010,7010,7010,7010,0
|
|
20231213,210200,44897200560,7010,7010,7010,7010,0
|
|
20231213,210100,44897200560,7010,7010,7010,7010,0
|
|
20231213,210000,44897200560,7010,7010,7010,7010,0
|
|
20231213,205900,44897200560,7010,7010,7010,7010,0
|
|
20231213,205800,44897200560,7010,7010,7010,7010,0
|
|
20231213,205700,44897200560,7010,7010,7010,7010,0
|
|
20231213,205600,44897200560,7010,7010,7010,7010,0
|
|
20231213,205500,44897200560,7010,7010,7010,7010,0
|
|
20231213,205400,44897200560,7010,7010,7010,7010,0
|
|
20231213,205300,44897200560,7010,7010,7010,7010,0
|
|
20231213,205200,44897200560,7010,7010,7010,7010,0
|
|
20231213,205100,44897200560,7010,7010,7010,7010,0
|
|
20231213,205000,44897200560,7010,7010,7010,7010,0
|
|
20231213,204900,44897200560,7010,7010,7010,7010,0
|
|
20231213,204800,44897200560,7010,7010,7010,7010,0
|
|
20231213,204700,44897200560,7010,7010,7010,7010,0
|
|
20231213,204600,44897200560,7010,7010,7010,7010,0
|
|
20231213,204500,44897200560,7010,7010,7010,7010,0
|
|
20231213,204400,44897200560,7010,7010,7010,7010,0
|
|
20231213,204300,44897200560,7010,7010,7010,7010,0
|
|
20231213,204200,44897200560,7010,7010,7010,7010,161852
|
|
20231213,204100,44897200560,7010,7010,7010,7010,0
|
|
20231213,204000,44897200560,7010,7010,7010,7010,0
|
|
20231213,203900,44897200560,7010,7010,7010,7010,0
|
|
20231213,203800,44897200560,7010,7010,7010,7010,0
|
|
20231213,203700,44897200560,7010,7010,7010,7010,0
|
|
20231213,203600,44897200560,7010,7010,7010,7010,0
|
|
20231213,203500,44897200560,7010,7010,7010,7010,0
|
|
20231213,203400,44897200560,7010,7010,7010,7010,0
|
|
20231213,203300,44897200560,7010,7010,7010,7010,0
|
|
20231213,203200,44897200560,7010,7010,7010,7010,0
|
|
20231213,203100,44897200560,7010,7010,7010,7010,0
|
|
20231213,203000,44897200560,7010,7010,7010,7010,0
|
|
20231213,202900,44897200560,7010,7010,7010,7010,0
|
|
20231213,202800,44897200560,7010,7010,7010,7010,0
|
|
20231213,202700,44897200560,7010,7010,7010,7010,0
|
|
20231213,202600,44897200560,7010,7010,7010,7010,0
|
|
20231213,202500,44897200560,7010,7010,7010,7010,0
|
|
20231213,202400,44897200560,7010,7010,7010,7010,0
|
|
20231213,202300,44897200560,7010,7010,7010,7010,0
|
|
20231213,202200,44897200560,7010,7010,7010,7010,0
|
|
20231213,202100,44897200560,7010,7010,7010,7010,0
|
|
20231213,202000,44897200560,7010,7010,7010,7010,0
|
|
20231213,201900,44897200560,7010,7010,7010,7010,0
|
|
20231213,201800,44897200560,7010,7010,7010,7010,0
|
|
20231213,201700,44897200560,7010,7010,7010,7010,0
|
|
20231213,201600,44897200560,7010,7010,7010,7010,0
|
|
20231213,201500,44897200560,7010,7010,7010,7010,0
|
|
20231213,201400,44897200560,7010,7010,7010,7010,0
|
|
20231213,201300,44897200560,7010,7010,7010,7010,0
|
|
20231213,201200,44897200560,7010,7010,7010,7010,161852
|
|
20231213,201100,44897200560,7010,7010,7010,7010,0
|
|
20231213,201000,44897200560,7010,7010,7010,7010,0
|
|
20231213,200900,44897200560,7010,7010,7010,7010,0
|
|
20231213,200800,44897200560,7010,7010,7010,7010,0
|
|
20231213,200700,44897200560,7010,7010,7010,7010,0
|
|
20231213,200600,44897200560,7010,7010,7010,7010,0
|
|
20231213,200500,44897200560,7010,7010,7010,7010,0
|
|
20231213,200400,44897200560,7010,7010,7010,7010,0
|
|
20231213,200300,44897200560,7010,7010,7010,7010,0
|
|
20231213,200200,44897200560,7010,7010,7010,7010,0
|
|
20231213,200100,44897200560,7010,7010,7010,7010,0
|
|
20231213,200000,44897200560,7010,7010,7010,7010,0
|
|
20231213,195900,44897200560,7010,7010,7010,7010,0
|
|
20231213,195800,44897200560,7010,7010,7010,7010,0
|
|
20231213,195700,44897200560,7010,7010,7010,7010,0
|
|
20231213,195600,44897200560,7010,7010,7010,7010,0
|
|
20231213,195500,44897200560,7010,7010,7010,7010,0
|
|
20231213,195400,44897200560,7010,7010,7010,7010,0
|
|
20231213,195300,44897200560,7010,7010,7010,7010,0
|
|
20231213,195200,44897200560,7010,7010,7010,7010,0
|
|
20231213,195100,44897200560,7010,7010,7010,7010,0
|
|
20231213,195000,44897200560,7010,7010,7010,7010,0
|
|
20231213,194900,44897200560,7010,7010,7010,7010,0
|
|
20231213,194800,44897200560,7010,7010,7010,7010,0
|
|
20231213,194700,44897200560,7010,7010,7010,7010,0
|
|
20231213,194600,44897200560,7010,7010,7010,7010,0
|
|
20231213,194500,44897200560,7010,7010,7010,7010,0
|
|
20231213,194400,44897200560,7010,7010,7010,7010,0
|
|
20231213,194300,44897200560,7010,7010,7010,7010,0
|
|
20231213,194200,44897200560,7010,7010,7010,7010,161852
|
|
20231213,194100,44897200560,7010,7010,7010,7010,0
|
|
20231213,194000,44897200560,7010,7010,7010,7010,0
|
|
20231213,193900,44897200560,7010,7010,7010,7010,0
|
|
20231213,193800,44897200560,7010,7010,7010,7010,0
|
|
20231213,193700,44897200560,7010,7010,7010,7010,0
|
|
20231213,193600,44897200560,7010,7010,7010,7010,0
|
|
20231213,193500,44897200560,7010,7010,7010,7010,0
|
|
20231213,193400,44897200560,7010,7010,7010,7010,0
|
|
20231213,193300,44897200560,7010,7010,7010,7010,0
|
|
20231213,193200,44897200560,7010,7010,7010,7010,0
|
|
20231213,193100,44897200560,7010,7010,7010,7010,0
|
|
20231213,193000,44897200560,7010,7010,7010,7010,0
|
|
20231213,192900,44897200560,7010,7010,7010,7010,0
|
|
20231213,192800,44897200560,7010,7010,7010,7010,0
|
|
20231213,192700,44897200560,7010,7010,7010,7010,0
|
|
20231213,192600,44897200560,7010,7010,7010,7010,0
|
|
20231213,192500,44897200560,7010,7010,7010,7010,0
|
|
20231213,192400,44897200560,7010,7010,7010,7010,0
|
|
20231213,192300,44897200560,7010,7010,7010,7010,0
|
|
20231213,192200,44897200560,7010,7010,7010,7010,0
|
|
20231213,192100,44897200560,7010,7010,7010,7010,0
|
|
20231213,192000,44897200560,7010,7010,7010,7010,0
|
|
20231213,191900,44897200560,7010,7010,7010,7010,0
|
|
20231213,191800,44897200560,7010,7010,7010,7010,0
|
|
20231213,191700,44897200560,7010,7010,7010,7010,0
|
|
20231213,191600,44897200560,7010,7010,7010,7010,0
|
|
20231213,191500,44897200560,7010,7010,7010,7010,0
|
|
20231213,191400,44897200560,7010,7010,7010,7010,0
|
|
20231213,191300,44897200560,7010,7010,7010,7010,0
|
|
20231213,191200,44897200560,7010,7010,7010,7010,161852
|
|
20231213,191100,44897200560,7010,7010,7010,7010,0
|
|
20231213,191000,44897200560,7010,7010,7010,7010,0
|
|
20231213,190900,44897200560,7010,7010,7010,7010,0
|
|
20231213,190800,44897200560,7010,7010,7010,7010,0
|
|
20231213,190700,44897200560,7010,7010,7010,7010,0
|
|
20231213,190600,44897200560,7010,7010,7010,7010,0
|
|
20231213,190500,44897200560,7010,7010,7010,7010,0
|
|
20231213,190400,44897200560,7010,7010,7010,7010,0
|
|
20231213,190300,44897200560,7010,7010,7010,7010,0
|
|
20231213,190200,44897200560,7010,7010,7010,7010,0
|
|
20231213,190100,44897200560,7010,7010,7010,7010,0
|
|
20231213,190000,44897200560,7010,7010,7010,7010,0
|
|
20231213,185900,44897200560,7010,7010,7010,7010,0
|
|
20231213,185800,44897200560,7010,7010,7010,7010,0
|
|
20231213,185700,44897200560,7010,7010,7010,7010,0
|
|
20231213,185600,44897200560,7010,7010,7010,7010,0
|
|
20231213,185500,44897200560,7010,7010,7010,7010,0
|
|
20231213,185400,44897200560,7010,7010,7010,7010,0
|
|
20231213,185300,44897200560,7010,7010,7010,7010,0
|
|
20231213,185200,44897200560,7010,7010,7010,7010,0
|
|
20231213,185100,44897200560,7010,7010,7010,7010,0
|
|
20231213,185000,44897200560,7010,7010,7010,7010,0
|
|
20231213,184900,44897200560,7010,7010,7010,7010,0
|
|
20231213,184800,44897200560,7010,7010,7010,7010,0
|
|
20231213,184700,44897200560,7010,7010,7010,7010,0
|
|
20231213,184600,44897200560,7010,7010,7010,7010,0
|
|
20231213,184500,44897200560,7010,7010,7010,7010,0
|
|
20231213,184400,44897200560,7010,7010,7010,7010,0
|
|
20231213,184300,44897200560,7010,7010,7010,7010,0
|
|
20231213,184200,44897200560,7010,7010,7010,7010,161852
|
|
20231213,184100,44897200560,7010,7010,7010,7010,0
|
|
20231213,184000,44897200560,7010,7010,7010,7010,0
|
|
20231213,183900,44897200560,7010,7010,7010,7010,0
|
|
20231213,183800,44897200560,7010,7010,7010,7010,0
|
|
20231213,183700,44897200560,7010,7010,7010,7010,0
|
|
20231213,183600,44897200560,7010,7010,7010,7010,0
|
|
20231213,183500,44897200560,7010,7010,7010,7010,0
|
|
20231213,183400,44897200560,7010,7010,7010,7010,0
|
|
20231213,183300,44897200560,7010,7010,7010,7010,0
|
|
20231213,183200,44897200560,7010,7010,7010,7010,0
|
|
20231213,183100,44897200560,7010,7010,7010,7010,0
|
|
20231213,183000,44897200560,7010,7010,7010,7010,0
|
|
20231213,182900,44897200560,7010,7010,7010,7010,0
|
|
20231213,182800,44897200560,7010,7010,7010,7010,0
|
|
20231213,182700,44897200560,7010,7010,7010,7010,0
|
|
20231213,182600,44897200560,7010,7010,7010,7010,0
|
|
20231213,182500,44897200560,7010,7010,7010,7010,0
|
|
20231213,182400,44897200560,7010,7010,7010,7010,0
|
|
20231213,182300,44897200560,7010,7010,7010,7010,0
|
|
20231213,182200,44897200560,7010,7010,7010,7010,0
|
|
20231213,182100,44897200560,7010,7010,7010,7010,0
|
|
20231213,182000,44897200560,7010,7010,7010,7010,0
|
|
20231213,181900,44897200560,7010,7010,7010,7010,0
|
|
20231213,181800,44897200560,7010,7010,7010,7010,0
|
|
20231213,181700,44897200560,7010,7010,7010,7010,0
|
|
20231213,181600,44897200560,7010,7010,7010,7010,0
|
|
20231213,181500,44897200560,7010,7010,7010,7010,0
|
|
20231213,181400,44897200560,7010,7010,7010,7010,0
|
|
20231213,181300,44897200560,7010,7010,7010,7010,0
|
|
20231213,181200,44897200560,7010,7010,7010,7010,161852
|
|
20231213,181100,44897200560,7010,7010,7010,7010,0
|
|
20231213,181000,44897200560,7010,7010,7010,7010,0
|
|
20231213,180900,44897200560,7010,7010,7010,7010,0
|
|
20231213,180800,44897200560,7010,7010,7010,7010,0
|
|
20231213,180700,44897200560,7010,7010,7010,7010,0
|
|
20231213,180600,44897200560,7010,7010,7010,7010,0
|
|
20231213,180500,44897200560,7010,7010,7010,7010,0
|
|
20231213,180400,44897200560,7010,7010,7010,7010,0
|
|
20231213,180300,44897200560,7010,7010,7010,7010,0
|
|
20231213,180200,44897200560,7010,7010,7010,7010,0
|
|
20231213,180100,44897200560,7010,7010,7010,7010,0
|
|
20231213,180000,44897200560,7010,7010,7010,7010,0
|
|
20231213,175900,44897200560,7010,7010,7010,7010,0
|
|
20231213,175800,44897200560,7010,7010,7010,7010,0
|
|
20231213,175700,44897200560,7010,7010,7010,7010,0
|
|
20231213,175600,44897200560,7010,7010,7010,7010,0
|
|
20231213,175500,44897200560,7010,7010,7010,7010,0
|
|
20231213,175400,44897200560,7010,7010,7010,7010,0
|
|
20231213,175300,44897200560,7010,7010,7010,7010,0
|
|
20231213,175200,44897200560,7010,7010,7010,7010,0
|
|
20231213,175100,44897200560,7010,7010,7010,7010,0
|
|
20231213,175000,44897200560,7010,7010,7010,7010,0
|
|
20231213,174900,44897200560,7010,7010,7010,7010,0
|
|
20231213,174800,44897200560,7010,7010,7010,7010,0
|
|
20231213,174700,44897200560,7010,7010,7010,7010,0
|
|
20231213,174600,44897200560,7010,7010,7010,7010,0
|
|
20231213,174500,44897200560,7010,7010,7010,7010,0
|
|
20231213,174400,44897200560,7010,7010,7010,7010,0
|
|
20231213,174300,44897200560,7010,7010,7010,7010,0
|
|
20231213,174200,44897200560,7010,7010,7010,7010,161852
|
|
20231213,174100,44897200560,7010,7010,7010,7010,0
|
|
20231213,174000,44897200560,7010,7010,7010,7010,0
|
|
20231213,173900,44897200560,7010,7010,7010,7010,0
|
|
20231213,173800,44897200560,7010,7010,7010,7010,0
|
|
20231213,173700,44897200560,7010,7010,7010,7010,0
|
|
20231213,173600,44897200560,7010,7010,7010,7010,0
|
|
20231213,173500,44897200560,7010,7010,7010,7010,0
|
|
20231213,173400,44897200560,7010,7010,7010,7010,0
|
|
20231213,173300,44897200560,7010,7010,7010,7010,0
|
|
20231213,173200,44897200560,7010,7010,7010,7010,0
|
|
20231213,173100,44897200560,7010,7010,7010,7010,0
|
|
20231213,173000,44897200560,7010,7010,7010,7010,0
|
|
20231213,172900,44897200560,7010,7010,7010,7010,0
|
|
20231213,172800,44897200560,7010,7010,7010,7010,0
|
|
20231213,172700,44897200560,7010,7010,7010,7010,0
|
|
20231213,172600,44897200560,7010,7010,7010,7010,0
|
|
20231213,172500,44897200560,7010,7010,7010,7010,0
|
|
20231213,172400,44897200560,7010,7010,7010,7010,0
|
|
20231213,172300,44897200560,7010,7010,7010,7010,0
|
|
20231213,172200,44897200560,7010,7010,7010,7010,0
|
|
20231213,172100,44897200560,7010,7010,7010,7010,0
|
|
20231213,172000,44897200560,7010,7010,7010,7010,0
|
|
20231213,171900,44897200560,7010,7010,7010,7010,0
|
|
20231213,171800,44897200560,7010,7010,7010,7010,0
|
|
20231213,171700,44897200560,7010,7010,7010,7010,0
|
|
20231213,171600,44897200560,7010,7010,7010,7010,0
|
|
20231213,171500,44897200560,7010,7010,7010,7010,0
|
|
20231213,171400,44897200560,7010,7010,7010,7010,0
|
|
20231213,171300,44897200560,7010,7010,7010,7010,0
|
|
20231213,171200,44897200560,7010,7010,7010,7010,161852
|
|
20231213,171100,44897200560,7010,7010,7010,7010,0
|
|
20231213,171000,44897200560,7010,7010,7010,7010,0
|
|
20231213,170900,44897200560,7010,7010,7010,7010,0
|
|
20231213,170800,44897200560,7010,7010,7010,7010,0
|
|
20231213,170700,44897200560,7010,7010,7010,7010,0
|
|
20231213,170600,44897200560,7010,7010,7010,7010,0
|
|
20231213,170500,44897200560,7010,7010,7010,7010,0
|
|
20231213,170400,44897200560,7010,7010,7010,7010,0
|
|
20231213,170300,44897200560,7010,7010,7010,7010,0
|
|
20231213,170200,44897200560,7010,7010,7010,7010,0
|
|
20231213,170100,44897200560,7010,7010,7010,7010,0
|
|
20231213,170000,44897200560,7010,7010,7010,7010,0
|
|
20231213,165900,44897200560,7010,7010,7010,7010,0
|
|
20231213,165800,44897200560,7010,7010,7010,7010,0
|
|
20231213,165700,44897200560,7010,7010,7010,7010,0
|
|
20231213,165600,44897200560,7010,7010,7010,7010,0
|
|
20231213,165500,44897200560,7010,7010,7010,7010,0
|
|
20231213,165400,44897200560,7010,7010,7010,7010,0
|
|
20231213,165300,44897200560,7010,7010,7010,7010,0
|
|
20231213,165200,44897200560,7010,7010,7010,7010,0
|
|
20231213,165100,44897200560,7010,7010,7010,7010,0
|
|
20231213,165000,44897200560,7010,7010,7010,7010,0
|
|
20231213,164900,44897200560,7010,7010,7010,7010,0
|
|
20231213,164800,44897200560,7010,7010,7010,7010,0
|
|
20231213,164700,44897200560,7010,7010,7010,7010,0
|
|
20231213,164600,44897200560,7010,7010,7010,7010,0
|
|
20231213,164500,44897200560,7010,7010,7010,7010,0
|
|
20231213,164400,44897200560,7010,7010,7010,7010,0
|
|
20231213,164300,44897200560,7010,7010,7010,7010,0
|
|
20231213,164200,44897200560,7010,7010,7010,7010,161852
|
|
20231213,164100,44897200560,7010,7010,7010,7010,0
|
|
20231213,164000,44897200560,7010,7010,7010,7010,0
|
|
20231213,163900,44897200560,7010,7010,7010,7010,0
|
|
20231213,163800,44897200560,7010,7010,7010,7010,0
|
|
20231213,163700,44897200560,7010,7010,7010,7010,0
|
|
20231213,163600,44897200560,7010,7010,7010,7010,0
|
|
20231213,163500,44897200560,7010,7010,7010,7010,0
|
|
20231213,163400,44897200560,7010,7010,7010,7010,0
|
|
20231213,163300,44897200560,7010,7010,7010,7010,0
|
|
20231213,163200,44897200560,7010,7010,7010,7010,0
|
|
20231213,163100,44897200560,7010,7010,7010,7010,0
|
|
20231213,163000,44897200560,7010,7010,7010,7010,0
|
|
20231213,162900,44897200560,7010,7010,7010,7010,0
|
|
20231213,162800,44897200560,7010,7010,7010,7010,0
|
|
20231213,162700,44897200560,7010,7010,7010,7010,0
|
|
20231213,162600,44897200560,7010,7010,7010,7010,0
|
|
20231213,162500,44897200560,7010,7010,7010,7010,0
|
|
20231213,162400,44897200560,7010,7010,7010,7010,0
|
|
20231213,162300,44897200560,7010,7010,7010,7010,0
|
|
20231213,162200,44897200560,7010,7010,7010,7010,0
|
|
20231213,162100,44897200560,7010,7010,7010,7010,0
|
|
20231213,162000,44897200560,7010,7010,7010,7010,0
|
|
20231213,161900,44897200560,7010,7010,7010,7010,0
|
|
20231213,161800,44897200560,7010,7010,7010,7010,0
|
|
20231213,161700,44897200560,7010,7010,7010,7010,0
|
|
20231213,161600,44897200560,7010,7010,7010,7010,0
|
|
20231213,161500,44897200560,7010,7010,7010,7010,0
|
|
20231213,161400,44897200560,7010,7010,7010,7010,0
|
|
20231213,161300,44897200560,7010,7010,7010,7010,0
|
|
20231213,161200,44897200560,7010,7010,7010,7010,161852
|
|
20231213,161100,44897200560,7010,7010,7010,7010,0
|
|
20231213,161000,44897200560,7010,7010,7010,7010,0
|
|
20231213,160900,44897200560,7010,7010,7010,7010,0
|
|
20231213,160800,44897200560,7010,7010,7010,7010,0
|
|
20231213,160700,44897200560,7010,7010,7010,7010,0
|
|
20231213,160600,44897200560,7010,7010,7010,7010,0
|
|
20231213,160500,44897200560,7010,7010,7010,7010,0
|
|
20231213,160400,44897200560,7010,7010,7010,7010,0
|
|
20231213,160300,44897200560,7010,7010,7010,7010,0
|
|
20231213,160200,44897200560,7010,7010,7010,7010,0
|
|
20231213,160100,44897200560,7010,7010,7010,7010,0
|
|
20231213,160000,44897200560,7010,7010,7010,7010,0
|
|
20231213,155900,44897200560,7010,7010,7010,7010,0
|
|
20231213,155800,44897200560,7010,7010,7010,7010,0
|
|
20231213,155700,44897200560,7010,7010,7010,7010,0
|
|
20231213,155600,44897200560,7010,7010,7010,7010,0
|
|
20231213,155500,44897200560,7010,7010,7010,7010,0
|
|
20231213,155400,44897200560,7010,7010,7010,7010,0
|
|
20231213,155300,44897200560,7010,7010,7010,7010,0
|
|
20231213,155200,44897200560,7010,7010,7010,7010,0
|
|
20231213,155100,44897200560,7010,7010,7010,7010,0
|
|
20231213,155000,44897200560,7010,7010,7010,7010,0
|
|
20231213,154900,44897200560,7010,7010,7010,7010,0
|
|
20231213,154800,44897200560,7010,7010,7010,7010,0
|
|
20231213,154700,44897200560,7010,7010,7010,7010,0
|
|
20231213,154600,44897200560,7010,7010,7010,7010,0
|
|
20231213,154500,44897200560,7010,7010,7010,7010,0
|
|
20231213,154400,44897200560,7010,7010,7010,7010,0
|
|
20231213,154300,44897200560,7010,7010,7010,7010,0
|
|
20231213,154200,44897200560,7010,7010,7010,7010,161852
|
|
20231213,154100,44897200560,7010,7010,7010,7010,0
|
|
20231213,154000,44897200560,7010,7010,7010,7010,0
|
|
20231213,153900,44897200560,7010,7010,7010,7010,0
|
|
20231213,153800,44897200560,7010,7010,7010,7010,0
|
|
20231213,153700,44897200560,7010,7010,7010,7010,0
|
|
20231213,153600,44897200560,7010,7010,7010,7010,0
|
|
20231213,153500,44897200560,7010,7010,7010,7010,0
|
|
20231213,153400,44897200560,7010,7010,7010,7010,0
|
|
20231213,153300,44897200560,7010,7010,7010,7010,0
|
|
20231213,153200,44897200560,7010,7010,7010,7010,0
|
|
20231213,153100,44897200560,7010,7010,7010,7010,0
|
|
20231213,153000,44897200560,7010,7010,7010,7010,161852
|
|
20231213,152900,43762618040,7030,7030,7030,7030,0
|
|
20231213,152800,43762618040,7030,7030,7030,7030,0
|
|
20231213,152700,43762618040,7030,7030,7030,7030,0
|
|
20231213,152600,43762618040,7030,7030,7030,7030,0
|
|
20231213,152500,43762618040,7030,7030,7030,7030,0
|
|
20231213,152400,43762618040,7030,7030,7030,7030,0
|
|
20231213,152300,43762618040,7030,7030,7030,7030,0
|
|
20231213,152200,43762618040,7030,7030,7030,7030,0
|
|
20231213,152100,43762618040,7030,7030,7030,7030,0
|
|
20231213,152000,43762618040,7030,7030,7030,7030,0
|
|
20231213,151900,43762618040,7030,7060,7090,7030,38733
|
|
20231213,151800,43489080690,7070,7090,7090,7060,12446
|
|
20231213,151700,43401095760,7080,7070,7090,7060,14735
|
|
20231213,151600,43296798110,7070,7090,7100,7060,16940
|
|
20231213,151500,43176821050,7080,7100,7100,7080,24462
|
|
20231213,151400,43003311990,7110,7070,7130,7070,52863
|
|
20231213,151300,42627469700,7080,7060,7090,7060,31732
|
|
20231213,151200,42403033240,7060,7040,7060,7020,20551
|
|
20231213,151100,42258381810,7040,7010,7040,7010,9061
|
|
20231213,151000,42194722090,7020,7010,7020,7000,7952
|
|
20231213,150900,42138987110,7010,7010,7030,6990,18288
|
|
20231213,150800,42010902080,7030,7040,7040,7000,16210
|
|
20231213,150700,41897199740,7040,7040,7050,7030,10674
|
|
20231213,150600,41822106490,7050,7070,7070,7040,11903
|
|
20231213,150500,41738214080,7070,7050,7080,7040,18030
|
|
20231213,150400,41610899140,7050,7030,7050,7020,18149
|
|
20231213,150300,41483153160,7030,7020,7030,7010,7082
|
|
20231213,150200,41433425170,7020,7000,7030,7000,6055
|
|
20231213,150100,41390977770,7000,7010,7040,7000,19329
|
|
20231213,150000,41255336940,7010,7020,7020,6990,12780
|
|
20231213,145900,41165775650,7010,6990,7020,6990,28830
|
|
20231213,145800,40964031180,6990,6990,6990,6990,0
|
|
20231213,145700,40964031180,6990,6990,7000,6990,18108
|
|
20231213,145600,40837454150,7000,7010,7020,6990,9350
|
|
20231213,145500,40771995600,7010,6990,7020,6990,32246
|
|
20231213,145400,40546393480,7000,7010,7020,7000,29186
|
|
20231213,145300,40342013230,7010,7000,7020,7000,6407
|
|
20231213,145200,40297149830,7000,7030,7030,7000,13526
|
|
20231213,145100,40202331480,7030,7030,7040,7010,11325
|
|
20231213,145000,40122817720,7030,7030,7040,7020,4922
|
|
20231213,144900,40088211610,7040,7050,7050,7020,8114
|
|
20231213,144800,40031184210,7050,7040,7050,7030,2659
|
|
20231213,144700,40012479010,7040,7040,7050,7020,5676
|
|
20231213,144600,39972566510,7030,7050,7050,7030,3593
|
|
20231213,144500,39947275260,7050,7040,7070,7020,11447
|
|
20231213,144400,39866566610,7030,7030,7030,7020,3173
|
|
20231213,144300,39844279850,7030,7000,7030,7000,13828
|
|
20231213,144200,39747255750,7010,7010,7030,7000,22836
|
|
20231213,144100,39587152490,7000,7020,7020,7000,6345
|
|
20231213,144000,39542686070,7010,7020,7030,7010,6628
|
|
20231213,143900,39496214870,7020,7020,7030,7010,4610
|
|
20231213,143800,39463861710,7020,7010,7030,7010,3223
|
|
20231213,143700,39441236010,7020,7020,7030,7010,3764
|
|
20231213,143600,39414824770,7020,7020,7030,7020,2852
|
|
20231213,143500,39394801140,7020,7030,7030,7020,6366
|
|
20231213,143400,39350095760,7030,7030,7040,7020,4021
|
|
20231213,143300,39321852940,7030,7040,7040,7020,6449
|
|
20231213,143200,39276494220,7030,7020,7040,7010,4716
|
|
20231213,143100,39243353260,7020,7030,7040,7010,9681
|
|
20231213,143000,39175366080,7040,7040,7050,7040,2344
|
|
20231213,142900,39158859050,7050,7040,7060,7040,1941
|
|
20231213,142800,39145175030,7040,7040,7050,7030,7850
|
|
20231213,142700,39089906210,7030,7040,7050,7020,5881
|
|
20231213,142600,39048525380,7040,7020,7040,7010,8915
|
|
20231213,142500,38985952810,7010,7020,7040,7000,14717
|
|
20231213,142400,38882679300,7010,7020,7040,7000,37850
|
|
20231213,142300,38617391010,7030,7020,7030,7010,9628
|
|
20231213,142200,38549790150,7030,7020,7040,7010,13804
|
|
20231213,142100,38452807250,7010,7020,7030,7010,30361
|
|
20231213,142000,38239683020,7010,7030,7050,7010,35155
|
|
20231213,141900,37992695410,7040,7040,7040,7030,17616
|
|
20231213,141800,37868784610,7040,7050,7050,7040,9424
|
|
20231213,141700,37802429570,7050,7070,7080,7040,8509
|
|
20231213,141600,37742414130,7050,7070,7070,7050,10538
|
|
20231213,141500,37668063760,7070,7100,7100,7060,5386
|
|
20231213,141400,37629983430,7100,7080,7100,7070,4991
|
|
20231213,141300,37594610030,7080,7070,7080,7070,1186
|
|
20231213,141200,37586221930,7070,7070,7070,7060,1930
|
|
20231213,141100,37572578480,7070,7050,7070,7050,3424
|
|
20231213,141000,37548403240,7050,7050,7060,7040,29522
|
|
20231213,140900,37340348850,7060,7070,7080,7060,4974
|
|
20231213,140800,37305212880,7070,7050,7080,7050,3385
|
|
20231213,140700,37281302290,7060,7060,7070,7050,5451
|
|
20231213,140600,37242817150,7060,7060,7070,7050,6274
|
|
20231213,140500,37198558200,7060,7070,7080,7050,23165
|
|
20231213,140400,37034982560,7070,7080,7080,7060,10661
|
|
20231213,140300,36959640340,7090,7080,7090,7070,1359
|
|
20231213,140200,36950021080,7080,7080,7090,7060,7509
|
|
20231213,140100,36896881670,7080,7090,7090,7070,4937
|
|
20231213,140000,36861910940,7090,7080,7100,7070,4697
|
|
20231213,135900,36828642320,7080,7070,7080,7060,10325
|
|
20231213,135800,36755668690,7070,7080,7080,7060,7583
|
|
20231213,135700,36702029100,7080,7080,7100,7070,6806
|
|
20231213,135600,36653835850,7090,7100,7110,7060,39289
|
|
20231213,135500,36375986460,7100,7110,7110,7100,2066
|
|
20231213,135400,36361301320,7110,7110,7110,7100,895
|
|
20231213,135300,36354941700,7110,7100,7110,7090,4438
|
|
20231213,135200,36323438610,7100,7100,7120,7090,13296
|
|
20231213,135100,36229035060,7100,7130,7130,7100,6093
|
|
20231213,135000,36185688800,7120,7150,7150,7120,3483
|
|
20231213,134900,36160844700,7140,7130,7140,7120,4304
|
|
20231213,134800,36130146670,7130,7140,7150,7120,4651
|
|
20231213,134700,36096955070,7140,7150,7150,7140,5486
|
|
20231213,134600,36057766780,7150,7170,7180,7150,3577
|
|
20231213,134500,36032155690,7170,7180,7180,7170,5549
|
|
20231213,134400,35992365640,7200,7170,7200,7160,5945
|
|
20231213,134300,35949686380,7160,7170,7170,7160,2494
|
|
20231213,134200,35931825920,7160,7160,7170,7160,965
|
|
20231213,134100,35924916380,7170,7200,7210,7150,19733
|
|
20231213,134000,35783114730,7190,7150,7200,7150,13583
|
|
20231213,133900,35685666580,7150,7170,7190,7150,6168
|
|
20231213,133800,35641408760,7180,7180,7180,7160,5258
|
|
20231213,133700,35603685210,7170,7160,7170,7140,9498
|
|
20231213,133600,35535648490,7160,7150,7180,7140,8180
|
|
20231213,133500,35477073570,7140,7120,7140,7110,5564
|
|
20231213,133400,35437412920,7120,7120,7120,7110,3458
|
|
20231213,133300,35412819080,7120,7090,7120,7090,7274
|
|
20231213,133200,35361204570,7090,7080,7100,7070,16228
|
|
20231213,133100,35246256830,7090,7110,7120,7090,12413
|
|
20231213,133000,35158117720,7100,7110,7110,7100,2136
|
|
20231213,132900,35142931930,7110,7110,7120,7100,4344
|
|
20231213,132800,35112052070,7120,7130,7130,7110,3701
|
|
20231213,132700,35085723960,7130,7120,7130,7120,3781
|
|
20231213,132600,35058769670,7130,7110,7140,7110,5561
|
|
20231213,132500,35019133110,7110,7120,7120,7110,2190
|
|
20231213,132400,35003543900,7120,7090,7130,7090,7919
|
|
20231213,132300,34947208360,7100,7110,7110,7090,4393
|
|
20231213,132200,34916000410,7110,7100,7130,7100,5574
|
|
20231213,132100,34876342030,7090,7100,7100,7090,6695
|
|
20231213,132000,34828855610,7090,7110,7120,7080,15146
|
|
20231213,131900,34721342220,7110,7100,7110,7060,57169
|
|
20231213,131800,34316575170,7100,7100,7110,7090,14198
|
|
20231213,131700,34215783790,7110,7120,7120,7100,11416
|
|
20231213,131600,34134625690,7130,7130,7140,7120,9457
|
|
20231213,131500,34067219780,7120,7110,7130,7090,19648
|
|
20231213,131400,33927645250,7100,7140,7150,7070,118420
|
|
20231213,131300,33086049090,7150,7170,7170,7140,30172
|
|
20231213,131200,32870172830,7170,7200,7200,7170,22505
|
|
20231213,131100,32708755450,7200,7190,7200,7190,1931
|
|
20231213,131000,32694867810,7180,7170,7190,7170,5035
|
|
20231213,130900,32658739670,7170,7180,7190,7170,9078
|
|
20231213,130800,32593599810,7180,7190,7190,7180,3983
|
|
20231213,130700,32565001660,7190,7190,7190,7180,1685
|
|
20231213,130600,32552899780,7200,7210,7210,7190,2122
|
|
20231213,130500,32537619520,7200,7190,7200,7180,1339
|
|
20231213,130400,32527990440,7190,7210,7220,7170,22180
|
|
20231213,130300,32368512960,7210,7210,7220,7210,7015
|
|
20231213,130200,32317933910,7210,7220,7220,7210,5595
|
|
20231213,130100,32277563370,7220,7240,7240,7220,3207
|
|
20231213,130000,32254369720,7250,7250,7260,7240,393
|
|
20231213,125900,32251521740,7240,7260,7270,7240,7690
|
|
20231213,125800,32195769390,7260,7250,7260,7250,773
|
|
20231213,125700,32190160070,7240,7250,7270,7240,3091
|
|
20231213,125600,32167712570,7230,7230,7260,7230,4283
|
|
20231213,125500,32136711790,7230,7240,7250,7230,3498
|
|
20231213,125400,32111386590,7250,7260,7260,7240,2150
|
|
20231213,125300,32095808770,7260,7250,7260,7240,2185
|
|
20231213,125200,32079967560,7250,7220,7260,7220,4702
|
|
20231213,125100,32045916990,7230,7220,7230,7210,62
|
|
20231213,125000,32045469490,7210,7200,7210,7200,903
|
|
20231213,124900,32038967340,7220,7210,7220,7200,2757
|
|
20231213,124800,32019107860,7220,7220,7220,7210,648
|
|
20231213,124700,32014432320,7220,7210,7230,7210,1259
|
|
20231213,124600,32005339830,7210,7190,7230,7190,720
|
|
20231213,124500,32000156690,7200,7190,7240,7190,3784
|
|
20231213,124400,31972909700,7200,7210,7220,7200,4968
|
|
20231213,124300,31937118170,7210,7200,7230,7200,2867
|
|
20231213,124200,31916428220,7200,7200,7210,7200,1027
|
|
20231213,124100,31909033460,7200,7200,7210,7190,5015
|
|
20231213,124000,31872927860,7200,7220,7220,7200,8091
|
|
20231213,123900,31814639210,7230,7230,7230,7220,569
|
|
20231213,123800,31810530470,7220,7230,7230,7220,3438
|
|
20231213,123700,31785699340,7230,7230,7240,7220,8081
|
|
20231213,123600,31727336040,7230,7250,7250,7230,490
|
|
20231213,123500,31723792010,7250,7220,7250,7210,1678
|
|
20231213,123400,31711661330,7240,7240,7250,7220,5132
|
|
20231213,123300,31674572790,7240,7260,7260,7240,3288
|
|
20231213,123200,31650744050,7250,7260,7260,7250,844
|
|
20231213,123100,31644622610,7260,7250,7260,7250,375
|
|
20231213,123000,31641901900,7250,7250,7250,7240,923
|
|
20231213,122900,31635212550,7260,7240,7260,7240,3324
|
|
20231213,122800,31611123320,7240,7260,7270,7240,2920
|
|
20231213,122700,31589948990,7260,7260,7270,7260,1720
|
|
20231213,122600,31577461780,7260,7250,7260,7250,729
|
|
20231213,122500,31572172930,7250,7250,7250,7240,1257
|
|
20231213,122400,31563062290,7260,7260,7260,7250,1387
|
|
20231213,122300,31552993220,7260,7270,7270,7260,3662
|
|
20231213,122200,31526396230,7270,7270,7280,7250,6321
|
|
20231213,122100,31480472280,7270,7280,7280,7250,2756
|
|
20231213,122000,31460449330,7280,7270,7280,7260,3392
|
|
20231213,121900,31435767460,7280,7270,7280,7250,4398
|
|
20231213,121800,31403815090,7260,7250,7270,7240,9570
|
|
20231213,121700,31334371020,7250,7230,7250,7220,7692
|
|
20231213,121600,31278641420,7230,7250,7250,7230,3240
|
|
20231213,121500,31255194950,7250,7230,7260,7230,13159
|
|
20231213,121400,31159875490,7240,7230,7240,7220,3415
|
|
20231213,121300,31135159890,7220,7200,7230,7200,3555
|
|
20231213,121200,31109510170,7200,7200,7210,7170,5278
|
|
20231213,121100,31071572340,7190,7170,7190,7170,5461
|
|
20231213,121000,31032374550,7170,7180,7190,7170,16831
|
|
20231213,120900,30911641140,7190,7180,7190,7180,2471
|
|
20231213,120800,30893894820,7200,7190,7200,7180,4801
|
|
20231213,120700,30859401870,7190,7200,7200,7190,1136
|
|
20231213,120600,30851233870,7190,7200,7200,7190,3228
|
|
20231213,120500,30828010390,7200,7200,7210,7200,1059
|
|
20231213,120400,30820383900,7210,7210,7210,7200,136
|
|
20231213,120300,30819404100,7210,7190,7210,7190,2529
|
|
20231213,120200,30801202680,7200,7200,7210,7200,796
|
|
20231213,120100,30795471380,7200,7200,7200,7190,1218
|
|
20231213,120000,30786705350,7190,7190,7210,7190,3596
|
|
20231213,115900,30760846060,7190,7210,7210,7190,2684
|
|
20231213,115800,30741520590,7210,7210,7210,7190,1971
|
|
20231213,115700,30727333730,7200,7190,7200,7180,5322
|
|
20231213,115600,30689066960,7200,7200,7200,7190,4211
|
|
20231213,115500,30658779490,7200,7180,7210,7180,3908
|
|
20231213,115400,30630684400,7190,7200,7210,7180,6793
|
|
20231213,115300,30581884850,7200,7210,7220,7180,8267
|
|
20231213,115200,30522395760,7210,7230,7230,7190,32957
|
|
20231213,115100,30284805580,7230,7230,7240,7230,4439
|
|
20231213,115000,30252709500,7230,7220,7230,7220,4080
|
|
20231213,114900,30223228300,7220,7240,7240,7220,5060
|
|
20231213,114800,30186664310,7240,7230,7240,7230,3388
|
|
20231213,114700,30162162280,7230,7250,7260,7230,6804
|
|
20231213,114600,30112929620,7240,7260,7260,7240,1947
|
|
20231213,114500,30098814460,7250,7250,7260,7250,1262
|
|
20231213,114400,30089662690,7260,7270,7270,7250,1763
|
|
20231213,114300,30076865020,7270,7280,7280,7260,1835
|
|
20231213,114200,30063516630,7280,7270,7280,7270,2747
|
|
20231213,114100,30043530770,7270,7270,7280,7260,2937
|
|
20231213,114000,30022189460,7270,7270,7280,7230,4648
|
|
20231213,113900,29988498640,7270,7270,7280,7270,5196
|
|
20231213,113800,29950691950,7260,7250,7270,7240,2796
|
|
20231213,113700,29930402000,7250,7240,7260,7240,2591
|
|
20231213,113600,29911620920,7230,7240,7250,7230,3381
|
|
20231213,113500,29887164600,7230,7250,7250,7230,10265
|
|
20231213,113400,29812884110,7250,7260,7270,7250,3617
|
|
20231213,113300,29786639840,7260,7250,7270,7250,4091
|
|
20231213,113200,29756947290,7260,7260,7260,7230,20766
|
|
20231213,113100,29606558510,7260,7260,7270,7260,1998
|
|
20231213,113000,29592049720,7260,7270,7280,7260,5919
|
|
20231213,112900,29549035970,7280,7280,7280,7270,7366
|
|
20231213,112800,29495440750,7280,7280,7290,7270,2499
|
|
20231213,112700,29477247760,7280,7280,7290,7270,7891
|
|
20231213,112600,29419815930,7280,7290,7300,7280,5152
|
|
20231213,112500,29382251050,7290,7310,7310,7290,6247
|
|
20231213,112400,29336636190,7310,7300,7310,7300,4120
|
|
20231213,112300,29306522860,7300,7310,7320,7300,7233
|
|
20231213,112200,29253630260,7310,7330,7330,7310,4314
|
|
20231213,112100,29222071910,7330,7290,7330,7290,14795
|
|
20231213,112000,29113831110,7300,7300,7300,7290,4070
|
|
20231213,111900,29084135800,7300,7300,7310,7290,6800
|
|
20231213,111800,29034489670,7300,7310,7310,7300,10539
|
|
20231213,111700,28957523710,7310,7310,7330,7310,17293
|
|
20231213,111600,28830972020,7320,7320,7320,7310,12462
|
|
20231213,111500,28739778040,7320,7310,7330,7300,29353
|
|
20231213,111400,28525068530,7320,7310,7320,7300,10500
|
|
20231213,111300,28448294650,7300,7300,7310,7290,10408
|
|
20231213,111200,28372296730,7310,7300,7310,7300,7541
|
|
20231213,111100,28317199810,7300,7280,7310,7280,4890
|
|
20231213,111000,28281511170,7280,7290,7300,7270,14065
|
|
20231213,110900,28179044800,7290,7290,7300,7280,4726
|
|
20231213,110800,28144597830,7290,7290,7300,7260,15050
|
|
20231213,110700,28035007220,7290,7310,7310,7280,16130
|
|
20231213,110600,27917394010,7300,7300,7320,7290,52253
|
|
20231213,110500,27535609000,7300,7280,7300,7260,35701
|
|
20231213,110400,27275574090,7280,7270,7290,7260,35668
|
|
20231213,110300,27015891420,7270,7250,7270,7230,10184
|
|
20231213,110200,26942033990,7250,7240,7250,7240,5918
|
|
20231213,110100,26899173000,7240,7240,7260,7240,19765
|
|
20231213,110000,26755929900,7250,7240,7250,7230,7531
|
|
20231213,105900,26701396060,7240,7240,7240,7230,2942
|
|
20231213,105800,26680100050,7230,7230,7240,7220,4202
|
|
20231213,105700,26649710120,7230,7220,7230,7210,3302
|
|
20231213,105600,26625879500,7220,7220,7230,7210,2870
|
|
20231213,105500,26605149160,7210,7220,7230,7200,2749
|
|
20231213,105400,26585310000,7220,7230,7230,7200,2089
|
|
20231213,105300,26570246020,7220,7200,7230,7200,3466
|
|
20231213,105200,26545247000,7200,7190,7220,7190,4232
|
|
20231213,105100,26514804500,7190,7220,7220,7190,8528
|
|
20231213,105000,26453366730,7230,7230,7230,7200,5755
|
|
20231213,104900,26411834050,7230,7230,7240,7220,5510
|
|
20231213,104800,26371971310,7240,7250,7260,7230,28600
|
|
20231213,104700,26164776160,7250,7250,7250,7200,25073
|
|
20231213,104600,25983540300,7240,7220,7250,7210,18036
|
|
20231213,104500,25853057240,7220,7190,7220,7180,14348
|
|
20231213,104400,25749784800,7190,7180,7190,7180,1743
|
|
20231213,104300,25737264060,7180,7190,7190,7180,1070
|
|
20231213,104200,25729580180,7190,7210,7210,7180,4572
|
|
20231213,104100,25696670830,7210,7200,7210,7190,2378
|
|
20231213,104000,25679558330,7190,7180,7190,7170,2271
|
|
20231213,103900,25663237870,7190,7170,7190,7170,6735
|
|
20231213,103800,25614927880,7170,7180,7200,7170,8175
|
|
20231213,103700,25556289770,7200,7200,7210,7180,13459
|
|
20231213,103600,25459458900,7210,7220,7220,7210,7445
|
|
20231213,103500,25405720590,7220,7210,7230,7190,18135
|
|
20231213,103400,25274975520,7210,7190,7210,7190,10676
|
|
20231213,103300,25198059750,7190,7190,7190,7160,9456
|
|
20231213,103200,25130155030,7190,7170,7190,7160,7160
|
|
20231213,103100,25078764490,7170,7170,7170,7160,1492
|
|
20231213,103000,25068072950,7170,7160,7170,7140,7005
|
|
20231213,102900,25017966890,7160,7150,7170,7130,16233
|
|
20231213,102800,24901998080,7150,7150,7160,7140,9114
|
|
20231213,102700,24836833560,7160,7170,7170,7150,3376
|
|
20231213,102600,24812655930,7170,7160,7170,7140,7981
|
|
20231213,102500,24755601690,7140,7140,7160,7140,13782
|
|
20231213,102400,24657059970,7160,7170,7180,7140,29345
|
|
20231213,102300,24447238510,7170,7180,7180,7160,9620
|
|
20231213,102200,24378252450,7180,7220,7230,7180,26331
|
|
20231213,102100,24188653460,7220,7210,7230,7210,18154
|
|
20231213,102000,24057574860,7210,7200,7220,7200,2308
|
|
20231213,101900,24040938970,7200,7210,7220,7200,5988
|
|
20231213,101800,23997762770,7210,7200,7210,7190,11576
|
|
20231213,101700,23914445890,7210,7210,7220,7210,4607
|
|
20231213,101600,23881228270,7210,7220,7220,7210,2831
|
|
20231213,101500,23860791260,7220,7220,7220,7210,3719
|
|
20231213,101400,23833959960,7220,7230,7240,7200,21022
|
|
20231213,101300,23682314800,7230,7200,7230,7200,14879
|
|
20231213,101200,23574902740,7210,7180,7210,7180,12353
|
|
20231213,101100,23485990160,7180,7170,7180,7170,7770
|
|
20231213,101000,23430219700,7170,7170,7180,7150,8220
|
|
20231213,100900,23371306710,7150,7170,7180,7150,4241
|
|
20231213,100800,23340920790,7180,7190,7190,7140,18434
|
|
20231213,100700,23209120980,7180,7180,7190,7160,18958
|
|
20231213,100600,23073116070,7200,7180,7230,7170,17138
|
|
20231213,100500,22949834160,7170,7160,7180,7130,18403
|
|
20231213,100400,22818320830,7160,7170,7180,7160,10046
|
|
20231213,100300,22746346930,7160,7190,7190,7160,7845
|
|
20231213,100200,22690055770,7190,7190,7200,7180,4673
|
|
20231213,100100,22656459320,7190,7190,7200,7180,16287
|
|
20231213,100000,22539344260,7200,7210,7220,7190,21297
|
|
20231213,095900,22386019510,7210,7150,7210,7140,39148
|
|
20231213,095800,22104711120,7140,7160,7180,7130,33538
|
|
20231213,095700,21864862730,7150,7180,7180,7150,37246
|
|
20231213,095600,21598240310,7180,7190,7200,7170,10651
|
|
20231213,095500,21521668320,7170,7210,7210,7150,43887
|
|
20231213,095400,21207081660,7210,7190,7210,7180,18670
|
|
20231213,095300,21072873400,7200,7200,7210,7190,14450
|
|
20231213,095200,20968919870,7210,7200,7220,7180,8597
|
|
20231213,095100,20906967890,7180,7200,7210,7170,38111
|
|
20231213,095000,20632960300,7200,7250,7250,7200,23351
|
|
20231213,094900,20464399510,7240,7230,7260,7230,6087
|
|
20231213,094800,20420304840,7240,7220,7240,7220,5375
|
|
20231213,094700,20381462200,7230,7230,7250,7220,6283
|
|
20231213,094600,20336032970,7230,7240,7270,7210,10872
|
|
20231213,094500,20257382150,7250,7260,7270,7240,26834
|
|
20231213,094400,20062568460,7260,7220,7260,7220,12828
|
|
20231213,094300,19969634270,7230,7180,7230,7170,30928
|
|
20231213,094200,19747073660,7190,7210,7250,7180,67759
|
|
20231213,094100,19259247120,7220,7250,7250,7210,18422
|
|
20231213,094000,19126113300,7230,7240,7260,7220,12391
|
|
20231213,093900,19036458900,7240,7240,7250,7210,15415
|
|
20231213,093800,18925135730,7240,7240,7260,7220,11314
|
|
20231213,093700,18843216570,7240,7250,7250,7220,27582
|
|
20231213,093600,18643795840,7250,7280,7280,7230,20696
|
|
20231213,093500,18493889570,7280,7250,7280,7250,8989
|
|
20231213,093400,18428584440,7280,7310,7310,7250,17958
|
|
20231213,093300,18297863020,7310,7240,7310,7240,12864
|
|
20231213,093200,18204249640,7240,7280,7280,7230,31561
|
|
20231213,093100,17975548020,7260,7290,7320,7260,34592
|
|
20231213,093000,17723549270,7310,7310,7310,7290,19194
|
|
20231213,092900,17583436540,7310,7290,7310,7260,21823
|
|
20231213,092800,17424381270,7290,7290,7310,7280,31211
|
|
20231213,092700,17196649920,7290,7250,7300,7230,37883
|
|
20231213,092600,16921177260,7250,7250,7260,7190,95350
|
|
20231213,092500,16233013070,7250,7260,7270,7250,25351
|
|
20231213,092400,16049089670,7250,7250,7260,7240,16327
|
|
20231213,092300,15930693950,7250,7250,7260,7210,59135
|
|
20231213,092200,15502974560,7240,7260,7280,7240,34619
|
|
20231213,092100,15251443860,7260,7310,7330,7210,93164
|
|
20231213,092000,14576072300,7310,7320,7350,7230,142784
|
|
20231213,091900,13537786390,7320,7380,7380,7310,29260
|
|
20231213,091800,13323146340,7370,7380,7390,7320,37462
|
|
20231213,091700,13047947020,7370,7340,7380,7320,25127
|
|
20231213,091600,12863192630,7320,7350,7390,7290,61096
|
|
20231213,091500,12414982300,7340,7320,7360,7300,56216
|
|
20231213,091400,12003356050,7320,7280,7390,7270,143775
|
|
20231213,091300,10949254250,7280,7410,7470,7270,244426
|
|
20231213,091200,9151764780,7410,7430,7480,7380,71492
|
|
20231213,091100,8620806450,7400,7400,7500,7340,157686
|
|
20231213,091000,7452263360,7370,7590,7600,7340,219220
|
|
20231213,090900,5807313220,7580,7670,7730,7520,205895
|
|
20231213,090800,4240018830,7670,7700,7710,7670,51842
|
|
20231213,090700,3841844390,7700,7690,7770,7680,46100
|
|
20231213,090600,3486027700,7680,7790,7790,7670,97463
|
|
20231213,090500,2733475140,7800,7810,7840,7780,28034
|
|
20231213,090400,2514358260,7820,7780,7840,7770,26286
|
|
20231213,090300,2309494860,7790,7850,7850,7770,35510
|
|
20231213,090200,2032499070,7840,7790,7870,7760,62176
|
|
20231213,090100,1547510400,7790,7780,7850,7770,58842
|
|
20231213,090000,1087877480,7810,7760,7820,7740,140065
|