734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,211100,8256705740,6210,6210,6210,6210,38317
|
|
20231222,211000,8256705740,6210,6210,6210,6210,0
|
|
20231222,210900,8256705740,6210,6210,6210,6210,0
|
|
20231222,210800,8256705740,6210,6210,6210,6210,0
|
|
20231222,210700,8256705740,6210,6210,6210,6210,0
|
|
20231222,210600,8256705740,6210,6210,6210,6210,0
|
|
20231222,210500,8256705740,6210,6210,6210,6210,0
|
|
20231222,210400,8256705740,6210,6210,6210,6210,0
|
|
20231222,210300,8256705740,6210,6210,6210,6210,0
|
|
20231222,210200,8256705740,6210,6210,6210,6210,0
|
|
20231222,210100,8256705740,6210,6210,6210,6210,0
|
|
20231222,210000,8256705740,6210,6210,6210,6210,0
|
|
20231222,205900,8256705740,6210,6210,6210,6210,0
|
|
20231222,205800,8256705740,6210,6210,6210,6210,0
|
|
20231222,205700,8256705740,6210,6210,6210,6210,0
|
|
20231222,205600,8256705740,6210,6210,6210,6210,0
|
|
20231222,205500,8256705740,6210,6210,6210,6210,0
|
|
20231222,205400,8256705740,6210,6210,6210,6210,0
|
|
20231222,205300,8256705740,6210,6210,6210,6210,0
|
|
20231222,205200,8256705740,6210,6210,6210,6210,0
|
|
20231222,205100,8256705740,6210,6210,6210,6210,0
|
|
20231222,205000,8256705740,6210,6210,6210,6210,0
|
|
20231222,204900,8256705740,6210,6210,6210,6210,0
|
|
20231222,204800,8256705740,6210,6210,6210,6210,0
|
|
20231222,204700,8256705740,6210,6210,6210,6210,0
|
|
20231222,204600,8256705740,6210,6210,6210,6210,0
|
|
20231222,204500,8256705740,6210,6210,6210,6210,0
|
|
20231222,204400,8256705740,6210,6210,6210,6210,0
|
|
20231222,204300,8256705740,6210,6210,6210,6210,0
|
|
20231222,204200,8256705740,6210,6210,6210,6210,0
|
|
20231222,204100,8256705740,6210,6210,6210,6210,38317
|
|
20231222,204000,8256705740,6210,6210,6210,6210,0
|
|
20231222,203900,8256705740,6210,6210,6210,6210,0
|
|
20231222,203800,8256705740,6210,6210,6210,6210,0
|
|
20231222,203700,8256705740,6210,6210,6210,6210,0
|
|
20231222,203600,8256705740,6210,6210,6210,6210,0
|
|
20231222,203500,8256705740,6210,6210,6210,6210,0
|
|
20231222,203400,8256705740,6210,6210,6210,6210,0
|
|
20231222,203300,8256705740,6210,6210,6210,6210,0
|
|
20231222,203200,8256705740,6210,6210,6210,6210,0
|
|
20231222,203100,8256705740,6210,6210,6210,6210,0
|
|
20231222,203000,8256705740,6210,6210,6210,6210,0
|
|
20231222,202900,8256705740,6210,6210,6210,6210,0
|
|
20231222,202800,8256705740,6210,6210,6210,6210,0
|
|
20231222,202700,8256705740,6210,6210,6210,6210,0
|
|
20231222,202600,8256705740,6210,6210,6210,6210,0
|
|
20231222,202500,8256705740,6210,6210,6210,6210,0
|
|
20231222,202400,8256705740,6210,6210,6210,6210,0
|
|
20231222,202300,8256705740,6210,6210,6210,6210,0
|
|
20231222,202200,8256705740,6210,6210,6210,6210,0
|
|
20231222,202100,8256705740,6210,6210,6210,6210,0
|
|
20231222,202000,8256705740,6210,6210,6210,6210,0
|
|
20231222,201900,8256705740,6210,6210,6210,6210,0
|
|
20231222,201800,8256705740,6210,6210,6210,6210,0
|
|
20231222,201700,8256705740,6210,6210,6210,6210,0
|
|
20231222,201600,8256705740,6210,6210,6210,6210,0
|
|
20231222,201500,8256705740,6210,6210,6210,6210,0
|
|
20231222,201400,8256705740,6210,6210,6210,6210,0
|
|
20231222,201300,8256705740,6210,6210,6210,6210,0
|
|
20231222,201200,8256705740,6210,6210,6210,6210,0
|
|
20231222,201100,8256705740,6210,6210,6210,6210,38317
|
|
20231222,201000,8256705740,6210,6210,6210,6210,0
|
|
20231222,200900,8256705740,6210,6210,6210,6210,0
|
|
20231222,200800,8256705740,6210,6210,6210,6210,0
|
|
20231222,200700,8256705740,6210,6210,6210,6210,0
|
|
20231222,200600,8256705740,6210,6210,6210,6210,0
|
|
20231222,200500,8256705740,6210,6210,6210,6210,0
|
|
20231222,200400,8256705740,6210,6210,6210,6210,0
|
|
20231222,200300,8256705740,6210,6210,6210,6210,0
|
|
20231222,200200,8256705740,6210,6210,6210,6210,0
|
|
20231222,200100,8256705740,6210,6210,6210,6210,0
|
|
20231222,200000,8256705740,6210,6210,6210,6210,0
|
|
20231222,195900,8256705740,6210,6210,6210,6210,0
|
|
20231222,195800,8256705740,6210,6210,6210,6210,0
|
|
20231222,195700,8256705740,6210,6210,6210,6210,0
|
|
20231222,195600,8256705740,6210,6210,6210,6210,0
|
|
20231222,195500,8256705740,6210,6210,6210,6210,0
|
|
20231222,195400,8256705740,6210,6210,6210,6210,0
|
|
20231222,195300,8256705740,6210,6210,6210,6210,0
|
|
20231222,195200,8256705740,6210,6210,6210,6210,0
|
|
20231222,195100,8256705740,6210,6210,6210,6210,0
|
|
20231222,195000,8256705740,6210,6210,6210,6210,0
|
|
20231222,194900,8256705740,6210,6210,6210,6210,0
|
|
20231222,194800,8256705740,6210,6210,6210,6210,0
|
|
20231222,194700,8256705740,6210,6210,6210,6210,0
|
|
20231222,194600,8256705740,6210,6210,6210,6210,0
|
|
20231222,194500,8256705740,6210,6210,6210,6210,0
|
|
20231222,194400,8256705740,6210,6210,6210,6210,0
|
|
20231222,194300,8256705740,6210,6210,6210,6210,0
|
|
20231222,194200,8256705740,6210,6210,6210,6210,0
|
|
20231222,194100,8256705740,6210,6210,6210,6210,38317
|
|
20231222,194000,8256705740,6210,6210,6210,6210,0
|
|
20231222,193900,8256705740,6210,6210,6210,6210,0
|
|
20231222,193800,8256705740,6210,6210,6210,6210,0
|
|
20231222,193700,8256705740,6210,6210,6210,6210,0
|
|
20231222,193600,8256705740,6210,6210,6210,6210,0
|
|
20231222,193500,8256705740,6210,6210,6210,6210,0
|
|
20231222,193400,8256705740,6210,6210,6210,6210,0
|
|
20231222,193300,8256705740,6210,6210,6210,6210,0
|
|
20231222,193200,8256705740,6210,6210,6210,6210,0
|
|
20231222,193100,8256705740,6210,6210,6210,6210,0
|
|
20231222,193000,8256705740,6210,6210,6210,6210,0
|
|
20231222,192900,8256705740,6210,6210,6210,6210,0
|
|
20231222,192800,8256705740,6210,6210,6210,6210,0
|
|
20231222,192700,8256705740,6210,6210,6210,6210,0
|
|
20231222,192600,8256705740,6210,6210,6210,6210,0
|
|
20231222,192500,8256705740,6210,6210,6210,6210,0
|
|
20231222,192400,8256705740,6210,6210,6210,6210,0
|
|
20231222,192300,8256705740,6210,6210,6210,6210,0
|
|
20231222,192200,8256705740,6210,6210,6210,6210,0
|
|
20231222,192100,8256705740,6210,6210,6210,6210,0
|
|
20231222,192000,8256705740,6210,6210,6210,6210,0
|
|
20231222,191900,8256705740,6210,6210,6210,6210,0
|
|
20231222,191800,8256705740,6210,6210,6210,6210,0
|
|
20231222,191700,8256705740,6210,6210,6210,6210,0
|
|
20231222,191600,8256705740,6210,6210,6210,6210,0
|
|
20231222,191500,8256705740,6210,6210,6210,6210,0
|
|
20231222,191400,8256705740,6210,6210,6210,6210,0
|
|
20231222,191300,8256705740,6210,6210,6210,6210,0
|
|
20231222,191200,8256705740,6210,6210,6210,6210,0
|
|
20231222,191100,8256705740,6210,6210,6210,6210,38317
|
|
20231222,191000,8256705740,6210,6210,6210,6210,0
|
|
20231222,190900,8256705740,6210,6210,6210,6210,0
|
|
20231222,190800,8256705740,6210,6210,6210,6210,0
|
|
20231222,190700,8256705740,6210,6210,6210,6210,0
|
|
20231222,190600,8256705740,6210,6210,6210,6210,0
|
|
20231222,190500,8256705740,6210,6210,6210,6210,0
|
|
20231222,190400,8256705740,6210,6210,6210,6210,0
|
|
20231222,190300,8256705740,6210,6210,6210,6210,0
|
|
20231222,190200,8256705740,6210,6210,6210,6210,0
|
|
20231222,190100,8256705740,6210,6210,6210,6210,0
|
|
20231222,190000,8256705740,6210,6210,6210,6210,0
|
|
20231222,185900,8256705740,6210,6210,6210,6210,0
|
|
20231222,185800,8256705740,6210,6210,6210,6210,0
|
|
20231222,185700,8256705740,6210,6210,6210,6210,0
|
|
20231222,185600,8256705740,6210,6210,6210,6210,0
|
|
20231222,185500,8256705740,6210,6210,6210,6210,0
|
|
20231222,185400,8256705740,6210,6210,6210,6210,0
|
|
20231222,185300,8256705740,6210,6210,6210,6210,0
|
|
20231222,185200,8256705740,6210,6210,6210,6210,0
|
|
20231222,185100,8256705740,6210,6210,6210,6210,0
|
|
20231222,185000,8256705740,6210,6210,6210,6210,0
|
|
20231222,184900,8256705740,6210,6210,6210,6210,0
|
|
20231222,184800,8256705740,6210,6210,6210,6210,0
|
|
20231222,184700,8256705740,6210,6210,6210,6210,0
|
|
20231222,184600,8256705740,6210,6210,6210,6210,0
|
|
20231222,184500,8256705740,6210,6210,6210,6210,0
|
|
20231222,184400,8256705740,6210,6210,6210,6210,0
|
|
20231222,184300,8256705740,6210,6210,6210,6210,0
|
|
20231222,184200,8256705740,6210,6210,6210,6210,0
|
|
20231222,184100,8256705740,6210,6210,6210,6210,38317
|
|
20231222,184000,8256705740,6210,6210,6210,6210,0
|
|
20231222,183900,8256705740,6210,6210,6210,6210,0
|
|
20231222,183800,8256705740,6210,6210,6210,6210,0
|
|
20231222,183700,8256705740,6210,6210,6210,6210,0
|
|
20231222,183600,8256705740,6210,6210,6210,6210,0
|
|
20231222,183500,8256705740,6210,6210,6210,6210,0
|
|
20231222,183400,8256705740,6210,6210,6210,6210,0
|
|
20231222,183300,8256705740,6210,6210,6210,6210,0
|
|
20231222,183200,8256705740,6210,6210,6210,6210,0
|
|
20231222,183100,8256705740,6210,6210,6210,6210,0
|
|
20231222,183000,8256705740,6210,6210,6210,6210,0
|
|
20231222,182900,8256705740,6210,6210,6210,6210,0
|
|
20231222,182800,8256705740,6210,6210,6210,6210,0
|
|
20231222,182700,8256705740,6210,6210,6210,6210,0
|
|
20231222,182600,8256705740,6210,6210,6210,6210,0
|
|
20231222,182500,8256705740,6210,6210,6210,6210,0
|
|
20231222,182400,8256705740,6210,6210,6210,6210,0
|
|
20231222,182300,8256705740,6210,6210,6210,6210,0
|
|
20231222,182200,8256705740,6210,6210,6210,6210,0
|
|
20231222,182100,8256705740,6210,6210,6210,6210,0
|
|
20231222,182000,8256705740,6210,6210,6210,6210,0
|
|
20231222,181900,8256705740,6210,6210,6210,6210,0
|
|
20231222,181800,8256705740,6210,6210,6210,6210,0
|
|
20231222,181700,8256705740,6210,6210,6210,6210,0
|
|
20231222,181600,8256705740,6210,6210,6210,6210,0
|
|
20231222,181500,8256705740,6210,6210,6210,6210,0
|
|
20231222,181400,8256705740,6210,6210,6210,6210,0
|
|
20231222,181300,8256705740,6210,6210,6210,6210,0
|
|
20231222,181200,8256705740,6210,6210,6210,6210,0
|
|
20231222,181100,8256705740,6210,6210,6210,6210,38317
|
|
20231222,181000,8256705740,6210,6210,6210,6210,0
|
|
20231222,180900,8256705740,6210,6210,6210,6210,0
|
|
20231222,180800,8256705740,6210,6210,6210,6210,0
|
|
20231222,180700,8256705740,6210,6210,6210,6210,0
|
|
20231222,180600,8256705740,6210,6210,6210,6210,0
|
|
20231222,180500,8256705740,6210,6210,6210,6210,0
|
|
20231222,180400,8256705740,6210,6210,6210,6210,0
|
|
20231222,180300,8256705740,6210,6210,6210,6210,0
|
|
20231222,180200,8256705740,6210,6210,6210,6210,0
|
|
20231222,180100,8256705740,6210,6210,6210,6210,0
|
|
20231222,180000,8256705740,6210,6210,6210,6210,0
|
|
20231222,175900,8256705740,6210,6210,6210,6210,0
|
|
20231222,175800,8256705740,6210,6210,6210,6210,0
|
|
20231222,175700,8256705740,6210,6210,6210,6210,0
|
|
20231222,175600,8256705740,6210,6210,6210,6210,0
|
|
20231222,175500,8256705740,6210,6210,6210,6210,0
|
|
20231222,175400,8256705740,6210,6210,6210,6210,0
|
|
20231222,175300,8256705740,6210,6210,6210,6210,0
|
|
20231222,175200,8256705740,6210,6210,6210,6210,0
|
|
20231222,175100,8256705740,6210,6210,6210,6210,0
|
|
20231222,175000,8256705740,6210,6210,6210,6210,0
|
|
20231222,174900,8256705740,6210,6210,6210,6210,0
|
|
20231222,174800,8256705740,6210,6210,6210,6210,0
|
|
20231222,174700,8256705740,6210,6210,6210,6210,0
|
|
20231222,174600,8256705740,6210,6210,6210,6210,0
|
|
20231222,174500,8256705740,6210,6210,6210,6210,0
|
|
20231222,174400,8256705740,6210,6210,6210,6210,0
|
|
20231222,174300,8256705740,6210,6210,6210,6210,0
|
|
20231222,174200,8256705740,6210,6210,6210,6210,0
|
|
20231222,174100,8256705740,6210,6210,6210,6210,38317
|
|
20231222,174000,8256705740,6210,6210,6210,6210,0
|
|
20231222,173900,8256705740,6210,6210,6210,6210,0
|
|
20231222,173800,8256705740,6210,6210,6210,6210,0
|
|
20231222,173700,8256705740,6210,6210,6210,6210,0
|
|
20231222,173600,8256705740,6210,6210,6210,6210,0
|
|
20231222,173500,8256705740,6210,6210,6210,6210,0
|
|
20231222,173400,8256705740,6210,6210,6210,6210,0
|
|
20231222,173300,8256705740,6210,6210,6210,6210,0
|
|
20231222,173200,8256705740,6210,6210,6210,6210,0
|
|
20231222,173100,8256705740,6210,6210,6210,6210,0
|
|
20231222,173000,8256705740,6210,6210,6210,6210,0
|
|
20231222,172900,8256705740,6210,6210,6210,6210,0
|
|
20231222,172800,8256705740,6210,6210,6210,6210,0
|
|
20231222,172700,8256705740,6210,6210,6210,6210,0
|
|
20231222,172600,8256705740,6210,6210,6210,6210,0
|
|
20231222,172500,8256705740,6210,6210,6210,6210,0
|
|
20231222,172400,8256705740,6210,6210,6210,6210,0
|
|
20231222,172300,8256705740,6210,6210,6210,6210,0
|
|
20231222,172200,8256705740,6210,6210,6210,6210,0
|
|
20231222,172100,8256705740,6210,6210,6210,6210,0
|
|
20231222,172000,8256705740,6210,6210,6210,6210,0
|
|
20231222,171900,8256705740,6210,6210,6210,6210,0
|
|
20231222,171800,8256705740,6210,6210,6210,6210,0
|
|
20231222,171700,8256705740,6210,6210,6210,6210,0
|
|
20231222,171600,8256705740,6210,6210,6210,6210,0
|
|
20231222,171500,8256705740,6210,6210,6210,6210,0
|
|
20231222,171400,8256705740,6210,6210,6210,6210,0
|
|
20231222,171300,8256705740,6210,6210,6210,6210,0
|
|
20231222,171200,8256705740,6210,6210,6210,6210,0
|
|
20231222,171100,8256705740,6210,6210,6210,6210,38317
|
|
20231222,171000,8256705740,6210,6210,6210,6210,0
|
|
20231222,170900,8256705740,6210,6210,6210,6210,0
|
|
20231222,170800,8256705740,6210,6210,6210,6210,0
|
|
20231222,170700,8256705740,6210,6210,6210,6210,0
|
|
20231222,170600,8256705740,6210,6210,6210,6210,0
|
|
20231222,170500,8256705740,6210,6210,6210,6210,0
|
|
20231222,170400,8256705740,6210,6210,6210,6210,0
|
|
20231222,170300,8256705740,6210,6210,6210,6210,0
|
|
20231222,170200,8256705740,6210,6210,6210,6210,0
|
|
20231222,170100,8256705740,6210,6210,6210,6210,0
|
|
20231222,170000,8256705740,6210,6210,6210,6210,0
|
|
20231222,165900,8256705740,6210,6210,6210,6210,0
|
|
20231222,165800,8256705740,6210,6210,6210,6210,0
|
|
20231222,165700,8256705740,6210,6210,6210,6210,0
|
|
20231222,165600,8256705740,6210,6210,6210,6210,0
|
|
20231222,165500,8256705740,6210,6210,6210,6210,0
|
|
20231222,165400,8256705740,6210,6210,6210,6210,0
|
|
20231222,165300,8256705740,6210,6210,6210,6210,0
|
|
20231222,165200,8256705740,6210,6210,6210,6210,0
|
|
20231222,165100,8256705740,6210,6210,6210,6210,0
|
|
20231222,165000,8256705740,6210,6210,6210,6210,0
|
|
20231222,164900,8256705740,6210,6210,6210,6210,0
|
|
20231222,164800,8256705740,6210,6210,6210,6210,0
|
|
20231222,164700,8256705740,6210,6210,6210,6210,0
|
|
20231222,164600,8256705740,6210,6210,6210,6210,0
|
|
20231222,164500,8256705740,6210,6210,6210,6210,0
|
|
20231222,164400,8256705740,6210,6210,6210,6210,0
|
|
20231222,164300,8256705740,6210,6210,6210,6210,0
|
|
20231222,164200,8256705740,6210,6210,6210,6210,0
|
|
20231222,164100,8256705740,6210,6210,6210,6210,38317
|
|
20231222,164000,8256705740,6210,6210,6210,6210,0
|
|
20231222,163900,8256705740,6210,6210,6210,6210,0
|
|
20231222,163800,8256705740,6210,6210,6210,6210,0
|
|
20231222,163700,8256705740,6210,6210,6210,6210,0
|
|
20231222,163600,8256705740,6210,6210,6210,6210,0
|
|
20231222,163500,8256705740,6210,6210,6210,6210,0
|
|
20231222,163400,8256705740,6210,6210,6210,6210,0
|
|
20231222,163300,8256705740,6210,6210,6210,6210,0
|
|
20231222,163200,8256705740,6210,6210,6210,6210,0
|
|
20231222,163100,8256705740,6210,6210,6210,6210,0
|
|
20231222,163000,8256705740,6210,6210,6210,6210,0
|
|
20231222,162900,8256705740,6210,6210,6210,6210,0
|
|
20231222,162800,8256705740,6210,6210,6210,6210,0
|
|
20231222,162700,8256705740,6210,6210,6210,6210,0
|
|
20231222,162600,8256705740,6210,6210,6210,6210,0
|
|
20231222,162500,8256705740,6210,6210,6210,6210,0
|
|
20231222,162400,8256705740,6210,6210,6210,6210,0
|
|
20231222,162300,8256705740,6210,6210,6210,6210,0
|
|
20231222,162200,8256705740,6210,6210,6210,6210,0
|
|
20231222,162100,8256705740,6210,6210,6210,6210,0
|
|
20231222,162000,8256705740,6210,6210,6210,6210,0
|
|
20231222,161900,8256705740,6210,6210,6210,6210,0
|
|
20231222,161800,8256705740,6210,6210,6210,6210,0
|
|
20231222,161700,8256705740,6210,6210,6210,6210,0
|
|
20231222,161600,8256705740,6210,6210,6210,6210,0
|
|
20231222,161500,8256705740,6210,6210,6210,6210,0
|
|
20231222,161400,8256705740,6210,6210,6210,6210,0
|
|
20231222,161300,8256705740,6210,6210,6210,6210,0
|
|
20231222,161200,8256705740,6210,6210,6210,6210,0
|
|
20231222,161100,8256705740,6210,6210,6210,6210,38317
|
|
20231222,161000,8256705740,6210,6210,6210,6210,0
|
|
20231222,160900,8256705740,6210,6210,6210,6210,0
|
|
20231222,160800,8256705740,6210,6210,6210,6210,0
|
|
20231222,160700,8256705740,6210,6210,6210,6210,0
|
|
20231222,160600,8256705740,6210,6210,6210,6210,0
|
|
20231222,160500,8256705740,6210,6210,6210,6210,0
|
|
20231222,160400,8256705740,6210,6210,6210,6210,0
|
|
20231222,160300,8256705740,6210,6210,6210,6210,0
|
|
20231222,160200,8256705740,6210,6210,6210,6210,0
|
|
20231222,160100,8256705740,6210,6210,6210,6210,0
|
|
20231222,160000,8256705740,6210,6210,6210,6210,0
|
|
20231222,155900,8256705740,6210,6210,6210,6210,0
|
|
20231222,155800,8256705740,6210,6210,6210,6210,0
|
|
20231222,155700,8256705740,6210,6210,6210,6210,0
|
|
20231222,155600,8256705740,6210,6210,6210,6210,0
|
|
20231222,155500,8256705740,6210,6210,6210,6210,0
|
|
20231222,155400,8256705740,6210,6210,6210,6210,0
|
|
20231222,155300,8256705740,6210,6210,6210,6210,0
|
|
20231222,155200,8256705740,6210,6210,6210,6210,0
|
|
20231222,155100,8256705740,6210,6210,6210,6210,0
|
|
20231222,155000,8256705740,6210,6210,6210,6210,0
|
|
20231222,154900,8256705740,6210,6210,6210,6210,0
|
|
20231222,154800,8256705740,6210,6210,6210,6210,0
|
|
20231222,154700,8256705740,6210,6210,6210,6210,0
|
|
20231222,154600,8256705740,6210,6210,6210,6210,0
|
|
20231222,154500,8256705740,6210,6210,6210,6210,0
|
|
20231222,154400,8256705740,6210,6210,6210,6210,0
|
|
20231222,154300,8256705740,6210,6210,6210,6210,0
|
|
20231222,154200,8256705740,6210,6210,6210,6210,0
|
|
20231222,154100,8256705740,6210,6210,6210,6210,38317
|
|
20231222,154000,8256705740,6210,6210,6210,6210,0
|
|
20231222,153900,8256705740,6210,6210,6210,6210,0
|
|
20231222,153800,8256705740,6210,6210,6210,6210,0
|
|
20231222,153700,8256705740,6210,6210,6210,6210,0
|
|
20231222,153600,8256705740,6210,6210,6210,6210,0
|
|
20231222,153500,8256705740,6210,6210,6210,6210,0
|
|
20231222,153400,8256705740,6210,6210,6210,6210,0
|
|
20231222,153300,8256705740,6210,6210,6210,6210,0
|
|
20231222,153200,8256705740,6210,6210,6210,6210,0
|
|
20231222,153100,8256705740,6210,6210,6210,6210,0
|
|
20231222,153000,8256705740,6210,6210,6210,6210,38317
|
|
20231222,152900,8018757170,6210,6210,6210,6210,0
|
|
20231222,152800,8018757170,6210,6210,6210,6210,0
|
|
20231222,152700,8018757170,6210,6210,6210,6210,0
|
|
20231222,152600,8018757170,6210,6210,6210,6210,0
|
|
20231222,152500,8018757170,6210,6210,6210,6210,0
|
|
20231222,152400,8018757170,6210,6210,6210,6210,0
|
|
20231222,152300,8018757170,6210,6210,6210,6210,0
|
|
20231222,152200,8018757170,6210,6210,6210,6210,0
|
|
20231222,152100,8018757170,6210,6210,6210,6210,0
|
|
20231222,152000,8018757170,6210,6210,6210,6210,0
|
|
20231222,151900,8018757170,6210,6200,6220,6200,8900
|
|
20231222,151800,7963450930,6200,6200,6220,6190,4306
|
|
20231222,151700,7936730240,6210,6200,6210,6190,6515
|
|
20231222,151600,7896356630,6200,6200,6220,6190,7877
|
|
20231222,151500,7847511570,6200,6210,6210,6190,5516
|
|
20231222,151400,7813322120,6200,6210,6220,6190,6016
|
|
20231222,151300,7776011350,6200,6200,6210,6190,8881
|
|
20231222,151200,7720961320,6200,6240,6240,6200,15770
|
|
20231222,151100,7623058790,6240,6240,6240,6210,16439
|
|
20231222,151000,7520780400,6240,6260,6260,6240,3169
|
|
20231222,150900,7501000130,6240,6280,6280,6240,7145
|
|
20231222,150800,7456346540,6250,6290,6290,6250,3280
|
|
20231222,150700,7435793460,6290,6280,6300,6260,3538
|
|
20231222,150600,7413543990,6280,6270,6290,6260,3782
|
|
20231222,150500,7389818050,6270,6280,6300,6260,6483
|
|
20231222,150400,7349126770,6300,6300,6320,6270,4067
|
|
20231222,150300,7323498960,6300,6250,6300,6240,4523
|
|
20231222,150200,7295129590,6250,6250,6260,6240,888
|
|
20231222,150100,7289580180,6240,6240,6240,6230,5929
|
|
20231222,150000,7252610640,6240,6250,6260,6240,3648
|
|
20231222,145900,7229844340,6260,6260,6270,6250,7866
|
|
20231222,145800,7180642410,6260,6250,6270,6250,3902
|
|
20231222,145700,7156227430,6250,6260,6270,6250,6685
|
|
20231222,145600,7114401140,6260,6280,6280,6260,2213
|
|
20231222,145500,7100531430,6280,6270,6280,6270,243
|
|
20231222,145400,7099006230,6300,6300,6300,6260,11210
|
|
20231222,145300,7028675270,6300,6300,6310,6290,892
|
|
20231222,145200,7023052700,6300,6290,6300,6290,459
|
|
20231222,145100,7020161550,6290,6290,6290,6280,1499
|
|
20231222,145000,7010736760,6280,6280,6290,6280,2094
|
|
20231222,144900,6997577010,6290,6280,6290,6270,1896
|
|
20231222,144800,6985656170,6280,6280,6280,6270,5009
|
|
20231222,144700,6954213960,6290,6290,6290,6280,2551
|
|
20231222,144600,6938193170,6280,6290,6290,6280,1416
|
|
20231222,144500,6929298070,6290,6290,6290,6280,1366
|
|
20231222,144400,6920706200,6290,6300,6300,6290,92
|
|
20231222,144300,6920127300,6300,6290,6300,6290,337
|
|
20231222,144200,6918007400,6290,6280,6290,6280,582
|
|
20231222,144100,6914347120,6290,6300,6310,6290,4128
|
|
20231222,144000,6888371300,6290,6290,6300,6290,519
|
|
20231222,143900,6885106590,6290,6300,6300,6290,2892
|
|
20231222,143800,6866913130,6300,6300,6300,6290,59
|
|
20231222,143700,6866541580,6300,6310,6310,6300,1841
|
|
20231222,143600,6854942990,6310,6310,6310,6300,161
|
|
20231222,143500,6853927370,6300,6300,6310,6300,684
|
|
20231222,143400,6849618160,6290,6310,6310,6290,2554
|
|
20231222,143300,6833531880,6310,6300,6310,6300,660
|
|
20231222,143200,6829373410,6300,6300,6300,6300,317
|
|
20231222,143100,6827376310,6300,6320,6320,6300,556
|
|
20231222,143000,6823866120,6310,6320,6330,6310,530
|
|
20231222,142900,6820518420,6330,6310,6330,6310,514
|
|
20231222,142800,6817273470,6300,6300,6300,6300,800
|
|
20231222,142700,6812233470,6300,6300,6300,6300,2549
|
|
20231222,142600,6796174770,6300,6330,6330,6300,2661
|
|
20231222,142500,6779386830,6320,6300,6320,6300,1157
|
|
20231222,142400,6772076260,6300,6290,6310,6290,2769
|
|
20231222,142300,6754656720,6300,6300,6300,6290,957
|
|
20231222,142200,6748627720,6310,6300,6310,6290,5570
|
|
20231222,142100,6713579290,6300,6290,6300,6290,2220
|
|
20231222,142000,6699605910,6290,6300,6300,6290,5259
|
|
20231222,141900,6666474220,6300,6310,6310,6300,1225
|
|
20231222,141800,6658755970,6320,6310,6320,6310,217
|
|
20231222,141700,6657386600,6310,6300,6310,6300,2122
|
|
20231222,141600,6644017530,6300,6310,6330,6300,7688
|
|
20231222,141500,6595570550,6310,6310,6320,6300,4349
|
|
20231222,141400,6568130360,6310,6310,6310,6300,5726
|
|
20231222,141300,6532044510,6310,6340,6340,6310,2819
|
|
20231222,141200,6514232350,6340,6340,6340,6340,1007
|
|
20231222,141100,6507847970,6340,6320,6340,6320,8
|
|
20231222,141000,6507797330,6320,6330,6330,6320,338
|
|
20231222,140900,6505658870,6330,6330,6330,6330,219
|
|
20231222,140800,6504272600,6330,6310,6330,6310,269
|
|
20231222,140700,6502572210,6310,6300,6310,6300,54
|
|
20231222,140600,6502231550,6300,6300,6310,6300,991
|
|
20231222,140500,6495987430,6300,6300,6300,6300,2431
|
|
20231222,140400,6480672130,6300,6300,6300,6300,5318
|
|
20231222,140300,6447168730,6310,6320,6320,6310,2264
|
|
20231222,140200,6432882870,6330,6310,6330,6310,1575
|
|
20231222,140100,6422940350,6310,6320,6320,6310,1379
|
|
20231222,140000,6414238360,6320,6330,6330,6310,4117
|
|
20231222,135900,6388221500,6330,6330,6340,6330,160
|
|
20231222,135800,6387208220,6330,6330,6330,6330,1032
|
|
20231222,135700,6380675660,6330,6330,6330,6330,781
|
|
20231222,135600,6375731930,6330,6340,6340,6330,21
|
|
20231222,135500,6375598800,6340,6340,6340,6340,239
|
|
20231222,135400,6374083540,6340,6340,6340,6330,72
|
|
20231222,135300,6373627110,6330,6360,6360,6330,10082
|
|
20231222,135200,6309727850,6360,6360,6360,6360,350
|
|
20231222,135100,6307501850,6360,6360,6360,6360,3337
|
|
20231222,135000,6286278530,6370,6350,6370,6350,431
|
|
20231222,134900,6283539080,6350,6350,6350,6350,834
|
|
20231222,134800,6278243180,6360,6350,6360,6350,887
|
|
20231222,134700,6272609060,6350,6370,6370,6350,5459
|
|
20231222,134600,6237924090,6370,6370,6370,6370,191
|
|
20231222,134500,6236707420,6370,6380,6380,6370,3343
|
|
20231222,134400,6215405320,6380,6380,6380,6380,50
|
|
20231222,134300,6215086320,6390,6390,6400,6390,264
|
|
20231222,134200,6213398580,6400,6380,6400,6380,4016
|
|
20231222,134100,6187757990,6360,6370,6380,6360,3073
|
|
20231222,134000,6168159920,6370,6370,6370,6370,50
|
|
20231222,133900,6167841420,6360,6370,6370,6360,167
|
|
20231222,133800,6166778470,6370,6370,6370,6370,70
|
|
20231222,133700,6166332570,6370,6370,6380,6370,629
|
|
20231222,133600,6162325540,6380,6380,6380,6370,62
|
|
20231222,133500,6161930480,6370,6370,6370,6370,2114
|
|
20231222,133400,6148464300,6370,6360,6370,6360,80
|
|
20231222,133300,6147955490,6360,6370,6380,6360,3196
|
|
20231222,133200,6127598910,6380,6380,6380,6380,221
|
|
20231222,133100,6126188930,6380,6370,6380,6370,594
|
|
20231222,133000,6122404210,6370,6380,6380,6370,2112
|
|
20231222,132900,6108943200,6380,6380,6380,6380,875
|
|
20231222,132800,6103360700,6380,6380,6380,6380,220
|
|
20231222,132700,6101957100,6390,6380,6390,6380,22
|
|
20231222,132600,6101816530,6380,6390,6390,6380,526
|
|
20231222,132500,6098460350,6380,6380,6390,6380,469
|
|
20231222,132400,6095468010,6380,6380,6380,6380,8
|
|
20231222,132300,6095416970,6380,6380,6380,6380,0
|
|
20231222,132200,6095416970,6380,6380,6380,6380,10
|
|
20231222,132100,6095353170,6370,6380,6380,6370,67
|
|
20231222,132000,6094926200,6380,6380,6380,6380,27
|
|
20231222,131900,6094753940,6370,6400,6400,6370,64
|
|
20231222,131800,6094344760,6400,6380,6400,6370,1102
|
|
20231222,131700,6087315090,6380,6380,6380,6380,550
|
|
20231222,131600,6083806090,6380,6380,6380,6370,133
|
|
20231222,131500,6082957650,6380,6370,6380,6370,231
|
|
20231222,131400,6081484880,6370,6380,6380,6370,7
|
|
20231222,131300,6081440280,6380,6370,6380,6370,565
|
|
20231222,131200,6077835960,6360,6370,6370,6360,2357
|
|
20231222,131100,6062844620,6370,6380,6380,6370,1204
|
|
20231222,131000,6055174940,6380,6380,6380,6380,158
|
|
20231222,130900,6054166900,6400,6400,6400,6370,225
|
|
20231222,130800,6052733050,6400,6400,6400,6370,14
|
|
20231222,130700,6052643480,6370,6390,6400,6370,6255
|
|
20231222,130600,6012775220,6380,6390,6400,6380,1116
|
|
20231222,130500,6005644300,6390,6400,6400,6390,398
|
|
20231222,130400,6003098080,6390,6410,6410,6390,673
|
|
20231222,130300,5998786380,6410,6390,6410,6390,328
|
|
20231222,130200,5996686570,6400,6390,6400,6390,35
|
|
20231222,130100,5996462910,6410,6400,6410,6390,56
|
|
20231222,130000,5996103980,6410,6410,6410,6370,7120
|
|
20231222,125900,5950596950,6410,6410,6420,6410,2256
|
|
20231222,125800,5936135750,6400,6400,6410,6400,507
|
|
20231222,125700,5932890940,6410,6410,6410,6410,463
|
|
20231222,125600,5929923110,6410,6390,6410,6390,2781
|
|
20231222,125500,5912099910,6400,6400,6400,6400,253
|
|
20231222,125400,5910480710,6390,6400,6400,6390,317
|
|
20231222,125300,5908453040,6380,6380,6390,6370,799
|
|
20231222,125200,5903352920,6370,6370,6370,6370,1986
|
|
20231222,125100,5890702100,6370,6380,6380,6370,200
|
|
20231222,125000,5889427490,6380,6380,6380,6380,2
|
|
20231222,124900,5889414730,6390,6380,6390,6370,707
|
|
20231222,124800,5884904110,6380,6380,6390,6380,224
|
|
20231222,124700,5883474980,6380,6400,6400,6380,372
|
|
20231222,124600,5881101140,6400,6380,6400,6380,36
|
|
20231222,124500,5880871240,6380,6380,6380,6380,232
|
|
20231222,124400,5879391080,6380,6400,6400,6380,1134
|
|
20231222,124300,5872148080,6400,6380,6400,6380,920
|
|
20231222,124200,5866262160,6380,6400,6400,6360,2094
|
|
20231222,124100,5852921880,6390,6400,6400,6380,2624
|
|
20231222,124000,5836168770,6410,6410,6410,6410,1358
|
|
20231222,123900,5827463990,6410,6400,6410,6400,33
|
|
20231222,123800,5827252760,6400,6400,6400,6390,1184
|
|
20231222,123700,5819685160,6400,6400,6410,6400,141
|
|
20231222,123600,5818782660,6400,6390,6400,6390,1885
|
|
20231222,123500,5806721110,6400,6410,6410,6400,79
|
|
20231222,123400,5806215500,6410,6400,6410,6400,238
|
|
20231222,123300,5804690260,6400,6410,6410,6400,401
|
|
20231222,123200,5802123850,6410,6400,6410,6400,730
|
|
20231222,123100,5797451840,6400,6400,6410,6380,1298
|
|
20231222,123000,5789144320,6410,6380,6410,6370,1643
|
|
20231222,122900,5778624670,6370,6390,6400,6370,962
|
|
20231222,122800,5772488660,6390,6390,6390,6390,121
|
|
20231222,122700,5771715470,6400,6400,6410,6400,1758
|
|
20231222,122600,5760464170,6410,6400,6410,6400,567
|
|
20231222,122500,5756832780,6400,6410,6410,6400,1179
|
|
20231222,122400,5749277480,6410,6420,6420,6410,2797
|
|
20231222,122300,5731340230,6420,6430,6430,6420,478
|
|
20231222,122200,5728270670,6420,6420,6430,6420,2809
|
|
20231222,122100,5710219130,6420,6410,6420,6410,1313
|
|
20231222,122000,5701795980,6410,6420,6420,6410,3888
|
|
20231222,121900,5676840600,6420,6420,6430,6420,541
|
|
20231222,121800,5673366790,6420,6410,6430,6410,4633
|
|
20231222,121700,5643626330,6410,6410,6410,6400,1304
|
|
20231222,121600,5635270580,6410,6410,6420,6410,113
|
|
20231222,121500,5634546060,6420,6380,6420,6370,6892
|
|
20231222,121400,5590411620,6380,6390,6390,6380,1025
|
|
20231222,121300,5583871870,6390,6390,6400,6390,1478
|
|
20231222,121200,5574419840,6400,6390,6400,6390,537
|
|
20231222,121100,5570988370,6390,6400,6400,6390,1891
|
|
20231222,121000,5558903700,6400,6390,6400,6390,3773
|
|
20231222,120900,5534764540,6390,6390,6390,6390,1705
|
|
20231222,120800,5523869590,6390,6370,6390,6370,861
|
|
20231222,120700,5518376980,6370,6370,6370,6370,1002
|
|
20231222,120600,5511994240,6370,6360,6370,6360,754
|
|
20231222,120500,5507198790,6370,6360,6370,6360,589
|
|
20231222,120400,5503450750,6370,6360,6370,6360,94
|
|
20231222,120300,5502852890,6360,6370,6370,6360,1156
|
|
20231222,120200,5495500620,6370,6370,6370,6370,163
|
|
20231222,120100,5494462310,6370,6370,6370,6370,75
|
|
20231222,120000,5493984560,6370,6360,6370,6360,1075
|
|
20231222,115900,5487142260,6370,6360,6370,6360,358
|
|
20231222,115800,5484863180,6360,6360,6360,6360,883
|
|
20231222,115700,5479247300,6360,6370,6370,6360,348
|
|
20231222,115600,5477034010,6360,6360,6370,6360,3053
|
|
20231222,115500,5457607240,6360,6360,6360,6350,3503
|
|
20231222,115400,5435332190,6360,6350,6360,6350,579
|
|
20231222,115300,5431655530,6350,6350,6360,6340,3615
|
|
20231222,115200,5408701340,6350,6350,6350,6340,69
|
|
20231222,115100,5408263690,6350,6340,6350,6340,449
|
|
20231222,115000,5405417020,6340,6350,6350,6340,911
|
|
20231222,114900,5399640940,6340,6340,6350,6330,4670
|
|
20231222,114800,5369998900,6340,6340,6340,6330,1554
|
|
20231222,114700,5360150130,6340,6350,6350,6340,361
|
|
20231222,114600,5357859910,6340,6340,6350,6340,574
|
|
20231222,114500,5354220720,6340,6340,6340,6340,913
|
|
20231222,114400,5348432300,6340,6330,6340,6330,598
|
|
20231222,114300,5344644530,6330,6310,6330,6310,5549
|
|
20231222,114200,5309573260,6320,6310,6320,6310,1148
|
|
20231222,114100,5302329370,6310,6310,6310,6310,320
|
|
20231222,114000,5300310170,6310,6310,6310,6310,324
|
|
20231222,113900,5298265730,6310,6300,6310,6300,1940
|
|
20231222,113800,5286043700,6290,6290,6290,6290,369
|
|
20231222,113700,5283722690,6280,6280,6290,6280,341
|
|
20231222,113600,5281579890,6280,6290,6290,6270,3930
|
|
20231222,113500,5256906890,6280,6290,6290,6280,335
|
|
20231222,113400,5254802990,6280,6280,6280,6270,981
|
|
20231222,113300,5248646340,6270,6290,6290,6270,4980
|
|
20231222,113200,5217399040,6280,6290,6290,6280,7583
|
|
20231222,113100,5169740240,6290,6300,6300,6290,709
|
|
20231222,113000,5165279590,6300,6300,6300,6290,2685
|
|
20231222,112900,5148387880,6310,6300,6310,6300,569
|
|
20231222,112800,5144802050,6300,6300,6310,6300,1194
|
|
20231222,112700,5137278410,6300,6300,6310,6300,676
|
|
20231222,112600,5133019360,6310,6310,6310,6300,524
|
|
20231222,112500,5129718140,6300,6320,6320,6300,4149
|
|
20231222,112400,5103540930,6320,6320,6320,6310,2691
|
|
20231222,112300,5086547390,6320,6320,6320,6320,20
|
|
20231222,112200,5086420990,6320,6310,6320,6310,451
|
|
20231222,112100,5083570770,6310,6310,6320,6300,593
|
|
20231222,112000,5079824460,6320,6310,6320,6300,17
|
|
20231222,111900,5079717190,6310,6320,6320,6310,248
|
|
20231222,111800,5078151490,6320,6300,6320,6300,394
|
|
20231222,111700,5075668630,6300,6300,6310,6300,946
|
|
20231222,111600,5069708800,6300,6310,6320,6300,357
|
|
20231222,111500,5067458160,6300,6300,6300,6300,178
|
|
20231222,111400,5066336760,6300,6300,6300,6300,739
|
|
20231222,111300,5061681060,6300,6320,6320,6300,72
|
|
20231222,111200,5061227160,6320,6320,6320,6300,453
|
|
20231222,111100,5058368580,6300,6310,6320,6300,1750
|
|
20231222,111000,5047327850,6320,6330,6330,6310,66
|
|
20231222,110900,5046910850,6330,6310,6330,6300,4206
|
|
20231222,110800,5020404540,6330,6330,6340,6310,1219
|
|
20231222,110700,5012707260,6340,6340,6340,6340,419
|
|
20231222,110600,5010050800,6340,6300,6340,6300,3961
|
|
20231222,110500,4984947640,6330,6330,6330,6330,426
|
|
20231222,110400,4982251060,6290,6300,6300,6290,2972
|
|
20231222,110300,4963543700,6300,6290,6330,6290,3020
|
|
20231222,110200,4944454940,6290,6290,6330,6280,2304
|
|
20231222,110100,4929965020,6290,6320,6330,6290,1398
|
|
20231222,110000,4921157130,6310,6280,6310,6280,1471
|
|
20231222,105900,4911908910,6280,6300,6320,6280,1145
|
|
20231222,105800,4904704900,6290,6310,6320,6280,8450
|
|
20231222,105700,4851518960,6300,6330,6330,6300,1153
|
|
20231222,105600,4844241850,6330,6320,6330,6320,26
|
|
20231222,105500,4844077300,6320,6310,6320,6300,310
|
|
20231222,105400,4842119560,6310,6300,6310,6300,2704
|
|
20231222,105300,4825084140,6300,6300,6300,6300,571
|
|
20231222,105200,4821486840,6300,6310,6330,6300,2372
|
|
20231222,105100,4806536460,6310,6320,6320,6310,2250
|
|
20231222,105000,4792333700,6320,6310,6360,6310,1859
|
|
20231222,104900,4780534060,6310,6300,6320,6290,3541
|
|
20231222,104800,4758187070,6290,6340,6340,6280,30710
|
|
20231222,104700,4564325300,6340,6350,6360,6340,5377
|
|
20231222,104600,4530185560,6360,6360,6360,6350,6594
|
|
20231222,104500,4488311720,6350,6360,6360,6350,3505
|
|
20231222,104400,4466053660,6350,6350,6360,6350,3553
|
|
20231222,104300,4443487230,6350,6380,6380,6350,5922
|
|
20231222,104200,4405822470,6380,6380,6380,6380,8
|
|
20231222,104100,4405771430,6380,6370,6380,6360,3210
|
|
20231222,104000,4385334150,6370,6390,6390,6370,1570
|
|
20231222,103900,4375321920,6380,6390,6390,6380,887
|
|
20231222,103800,4369654010,6390,6410,6410,6390,1159
|
|
20231222,103700,4362235670,6410,6410,6420,6410,836
|
|
20231222,103600,4356876830,6410,6410,6410,6400,1676
|
|
20231222,103500,4346139650,6400,6380,6410,6380,2995
|
|
20231222,103400,4326991160,6380,6380,6380,6370,2377
|
|
20231222,103300,4311825960,6380,6360,6380,6360,1302
|
|
20231222,103200,4303534200,6370,6370,6390,6370,2656
|
|
20231222,103100,4286607000,6390,6390,6390,6370,4035
|
|
20231222,103000,4260874320,6390,6390,6390,6380,48
|
|
20231222,102900,4260567660,6390,6370,6390,6370,1936
|
|
20231222,102800,4248233240,6370,6370,6370,6360,594
|
|
20231222,102700,4244449510,6370,6370,6370,6360,3471
|
|
20231222,102600,4222371850,6370,6380,6380,6370,2074
|
|
20231222,102500,4209159810,6370,6370,6380,6370,1049
|
|
20231222,102400,4202477140,6370,6390,6390,6370,6079
|
|
20231222,102300,4163747950,6390,6390,6390,6380,2578
|
|
20231222,102200,4147300170,6390,6400,6400,6390,354
|
|
20231222,102100,4145038070,6390,6400,6400,6390,704
|
|
20231222,102000,4140537580,6400,6400,6400,6390,5
|
|
20231222,101900,4140505610,6390,6390,6390,6390,499
|
|
20231222,101800,4137317000,6390,6380,6390,6380,2766
|
|
20231222,101700,4119668630,6380,6370,6380,6370,1071
|
|
20231222,101600,4112835700,6370,6380,6380,6370,5058
|
|
20231222,101500,4080614000,6380,6380,6380,6380,3383
|
|
20231222,101400,4059030460,6380,6390,6390,6380,868
|
|
20231222,101300,4053490230,6390,6390,6410,6390,1298
|
|
20231222,101200,4045195980,6390,6400,6400,6390,3259
|
|
20231222,101100,4024359240,6390,6400,6400,6390,1716
|
|
20231222,101000,4013392300,6400,6410,6420,6400,1915
|
|
20231222,100900,4001124830,6410,6400,6410,6400,812
|
|
20231222,100800,3995922220,6390,6400,6400,6380,765
|
|
20231222,100700,3991033500,6390,6390,6400,6380,3569
|
|
20231222,100600,3968227440,6400,6390,6400,6390,2893
|
|
20231222,100500,3949731260,6400,6410,6410,6400,2221
|
|
20231222,100400,3935514960,6410,6420,6420,6400,2582
|
|
20231222,100300,3918963450,6420,6420,6420,6410,996
|
|
20231222,100200,3912578900,6420,6420,6420,6410,1263
|
|
20231222,100100,3904475260,6410,6400,6430,6390,1972
|
|
20231222,100000,3891858140,6390,6410,6420,6380,3974
|
|
20231222,095900,3866445010,6450,6440,6450,6400,20983
|
|
20231222,095800,3731836510,6450,6430,6450,6420,5527
|
|
20231222,095700,3696311400,6440,6440,6440,6430,2347
|
|
20231222,095600,3681208240,6440,6450,6460,6440,2845
|
|
20231222,095500,3662865370,6450,6470,6470,6450,1723
|
|
20231222,095400,3651747110,6470,6450,6470,6450,4817
|
|
20231222,095300,3620630120,6450,6450,6460,6450,2350
|
|
20231222,095200,3605471630,6450,6450,6450,6450,340
|
|
20231222,095100,3603278630,6440,6440,6470,6440,3284
|
|
20231222,095000,3582077340,6420,6430,6450,6420,2399
|
|
20231222,094900,3566653460,6430,6440,6450,6430,4207
|
|
20231222,094800,3539588480,6440,6470,6470,6440,2661
|
|
20231222,094700,3522426870,6470,6440,6470,6440,3677
|
|
20231222,094600,3498665280,6440,6440,6440,6420,5658
|
|
20231222,094500,3462278960,6430,6420,6440,6410,2271
|
|
20231222,094400,3447697740,6420,6430,6440,6420,4242
|
|
20231222,094300,3420445110,6430,6450,6450,6430,7278
|
|
20231222,094200,3373598780,6450,6440,6450,6430,4737
|
|
20231222,094100,3343098590,6430,6450,6450,6430,1546
|
|
20231222,094000,3333131750,6450,6430,6460,6420,2035
|
|
20231222,093900,3320005490,6420,6470,6480,6410,15692
|
|
20231222,093800,3218785260,6480,6470,6500,6460,7743
|
|
20231222,093700,3168584250,6470,6480,6480,6470,2854
|
|
20231222,093600,3150104100,6470,6470,6480,6460,3881
|
|
20231222,093500,3124994180,6470,6460,6470,6450,4883
|
|
20231222,093400,3093454590,6460,6440,6460,6440,2919
|
|
20231222,093300,3074629090,6440,6430,6450,6410,5027
|
|
20231222,093200,3042324170,6430,6410,6430,6410,2305
|
|
20231222,093100,3027545180,6410,6420,6420,6400,3317
|
|
20231222,093000,3006284650,6420,6420,6430,6410,3724
|
|
20231222,092900,2982394370,6440,6430,6440,6410,2852
|
|
20231222,092800,2964075720,6410,6450,6460,6380,31185
|
|
20231222,092700,2764062790,6460,6440,6470,6440,3047
|
|
20231222,092600,2744402040,6440,6430,6460,6430,8579
|
|
20231222,092500,2689146150,6450,6510,6510,6430,16288
|
|
20231222,092400,2583754040,6510,6510,6510,6490,12558
|
|
20231222,092300,2502128270,6510,6530,6530,6490,19558
|
|
20231222,092200,2374919670,6520,6530,6560,6510,45397
|
|
20231222,092100,2078068790,6540,6500,6540,6490,41515
|
|
20231222,092000,1807612520,6500,6450,6500,6450,40889
|
|
20231222,091900,1542640150,6450,6420,6470,6420,24931
|
|
20231222,091800,1381803400,6420,6390,6420,6390,5626
|
|
20231222,091700,1345759930,6390,6390,6390,6370,3801
|
|
20231222,091600,1321496160,6380,6380,6390,6360,9067
|
|
20231222,091500,1263721880,6360,6370,6370,6360,2299
|
|
20231222,091400,1249086480,6380,6390,6400,6380,4652
|
|
20231222,091300,1219338660,6390,6380,6390,6360,4493
|
|
20231222,091200,1190663970,6370,6390,6390,6360,8951
|
|
20231222,091100,1133640740,6390,6410,6410,6360,16758
|
|
20231222,091000,1026689850,6390,6400,6430,6370,9229
|
|
20231222,090900,967736560,6400,6390,6420,6380,11428
|
|
20231222,090800,894559940,6390,6400,6400,6360,12432
|
|
20231222,090700,815341280,6400,6400,6400,6350,14342
|
|
20231222,090600,723994870,6410,6430,6430,6400,2079
|
|
20231222,090500,710666200,6410,6390,6430,6380,4471
|
|
20231222,090400,681985140,6430,6400,6440,6380,9550
|
|
20231222,090300,620865760,6400,6440,6440,6390,15204
|
|
20231222,090200,523485650,6420,6470,6470,6420,22554
|
|
20231222,090100,378143630,6460,6410,6470,6400,30063
|
|
20231222,090000,184632130,6410,6330,6420,6330,23874
|