734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,211100,5582709490,5990,5990,5990,5990,29805
|
|
20231226,211000,5582709490,5990,5990,5990,5990,0
|
|
20231226,210900,5582709490,5990,5990,5990,5990,0
|
|
20231226,210800,5582709490,5990,5990,5990,5990,0
|
|
20231226,210700,5582709490,5990,5990,5990,5990,0
|
|
20231226,210600,5582709490,5990,5990,5990,5990,0
|
|
20231226,210500,5582709490,5990,5990,5990,5990,0
|
|
20231226,210400,5582709490,5990,5990,5990,5990,0
|
|
20231226,210300,5582709490,5990,5990,5990,5990,0
|
|
20231226,210200,5582709490,5990,5990,5990,5990,0
|
|
20231226,210100,5582709490,5990,5990,5990,5990,0
|
|
20231226,210000,5582709490,5990,5990,5990,5990,0
|
|
20231226,205900,5582709490,5990,5990,5990,5990,0
|
|
20231226,205800,5582709490,5990,5990,5990,5990,0
|
|
20231226,205700,5582709490,5990,5990,5990,5990,0
|
|
20231226,205600,5582709490,5990,5990,5990,5990,0
|
|
20231226,205500,5582709490,5990,5990,5990,5990,0
|
|
20231226,205400,5582709490,5990,5990,5990,5990,0
|
|
20231226,205300,5582709490,5990,5990,5990,5990,0
|
|
20231226,205200,5582709490,5990,5990,5990,5990,0
|
|
20231226,205100,5582709490,5990,5990,5990,5990,0
|
|
20231226,205000,5582709490,5990,5990,5990,5990,0
|
|
20231226,204900,5582709490,5990,5990,5990,5990,0
|
|
20231226,204800,5582709490,5990,5990,5990,5990,0
|
|
20231226,204700,5582709490,5990,5990,5990,5990,0
|
|
20231226,204600,5582709490,5990,5990,5990,5990,0
|
|
20231226,204500,5582709490,5990,5990,5990,5990,0
|
|
20231226,204400,5582709490,5990,5990,5990,5990,0
|
|
20231226,204300,5582709490,5990,5990,5990,5990,0
|
|
20231226,204200,5582709490,5990,5990,5990,5990,0
|
|
20231226,204100,5582709490,5990,5990,5990,5990,29805
|
|
20231226,204000,5582709490,5990,5990,5990,5990,0
|
|
20231226,203900,5582709490,5990,5990,5990,5990,0
|
|
20231226,203800,5582709490,5990,5990,5990,5990,0
|
|
20231226,203700,5582709490,5990,5990,5990,5990,0
|
|
20231226,203600,5582709490,5990,5990,5990,5990,0
|
|
20231226,203500,5582709490,5990,5990,5990,5990,0
|
|
20231226,203400,5582709490,5990,5990,5990,5990,0
|
|
20231226,203300,5582709490,5990,5990,5990,5990,0
|
|
20231226,203200,5582709490,5990,5990,5990,5990,0
|
|
20231226,203100,5582709490,5990,5990,5990,5990,0
|
|
20231226,203000,5582709490,5990,5990,5990,5990,0
|
|
20231226,202900,5582709490,5990,5990,5990,5990,0
|
|
20231226,202800,5582709490,5990,5990,5990,5990,0
|
|
20231226,202700,5582709490,5990,5990,5990,5990,0
|
|
20231226,202600,5582709490,5990,5990,5990,5990,0
|
|
20231226,202500,5582709490,5990,5990,5990,5990,0
|
|
20231226,202400,5582709490,5990,5990,5990,5990,0
|
|
20231226,202300,5582709490,5990,5990,5990,5990,0
|
|
20231226,202200,5582709490,5990,5990,5990,5990,0
|
|
20231226,202100,5582709490,5990,5990,5990,5990,0
|
|
20231226,202000,5582709490,5990,5990,5990,5990,0
|
|
20231226,201900,5582709490,5990,5990,5990,5990,0
|
|
20231226,201800,5582709490,5990,5990,5990,5990,0
|
|
20231226,201700,5582709490,5990,5990,5990,5990,0
|
|
20231226,201600,5582709490,5990,5990,5990,5990,0
|
|
20231226,201500,5582709490,5990,5990,5990,5990,0
|
|
20231226,201400,5582709490,5990,5990,5990,5990,0
|
|
20231226,201300,5582709490,5990,5990,5990,5990,0
|
|
20231226,201200,5582709490,5990,5990,5990,5990,0
|
|
20231226,201100,5582709490,5990,5990,5990,5990,29805
|
|
20231226,201000,5582709490,5990,5990,5990,5990,0
|
|
20231226,200900,5582709490,5990,5990,5990,5990,0
|
|
20231226,200800,5582709490,5990,5990,5990,5990,0
|
|
20231226,200700,5582709490,5990,5990,5990,5990,0
|
|
20231226,200600,5582709490,5990,5990,5990,5990,0
|
|
20231226,200500,5582709490,5990,5990,5990,5990,0
|
|
20231226,200400,5582709490,5990,5990,5990,5990,0
|
|
20231226,200300,5582709490,5990,5990,5990,5990,0
|
|
20231226,200200,5582709490,5990,5990,5990,5990,0
|
|
20231226,200100,5582709490,5990,5990,5990,5990,0
|
|
20231226,200000,5582709490,5990,5990,5990,5990,0
|
|
20231226,195900,5582709490,5990,5990,5990,5990,0
|
|
20231226,195800,5582709490,5990,5990,5990,5990,0
|
|
20231226,195700,5582709490,5990,5990,5990,5990,0
|
|
20231226,195600,5582709490,5990,5990,5990,5990,0
|
|
20231226,195500,5582709490,5990,5990,5990,5990,0
|
|
20231226,195400,5582709490,5990,5990,5990,5990,0
|
|
20231226,195300,5582709490,5990,5990,5990,5990,0
|
|
20231226,195200,5582709490,5990,5990,5990,5990,0
|
|
20231226,195100,5582709490,5990,5990,5990,5990,0
|
|
20231226,195000,5582709490,5990,5990,5990,5990,0
|
|
20231226,194900,5582709490,5990,5990,5990,5990,0
|
|
20231226,194800,5582709490,5990,5990,5990,5990,0
|
|
20231226,194700,5582709490,5990,5990,5990,5990,0
|
|
20231226,194600,5582709490,5990,5990,5990,5990,0
|
|
20231226,194500,5582709490,5990,5990,5990,5990,0
|
|
20231226,194400,5582709490,5990,5990,5990,5990,0
|
|
20231226,194300,5582709490,5990,5990,5990,5990,0
|
|
20231226,194200,5582709490,5990,5990,5990,5990,0
|
|
20231226,194100,5582709490,5990,5990,5990,5990,29805
|
|
20231226,194000,5582709490,5990,5990,5990,5990,0
|
|
20231226,193900,5582709490,5990,5990,5990,5990,0
|
|
20231226,193800,5582709490,5990,5990,5990,5990,0
|
|
20231226,193700,5582709490,5990,5990,5990,5990,0
|
|
20231226,193600,5582709490,5990,5990,5990,5990,0
|
|
20231226,193500,5582709490,5990,5990,5990,5990,0
|
|
20231226,193400,5582709490,5990,5990,5990,5990,0
|
|
20231226,193300,5582709490,5990,5990,5990,5990,0
|
|
20231226,193200,5582709490,5990,5990,5990,5990,0
|
|
20231226,193100,5582709490,5990,5990,5990,5990,0
|
|
20231226,193000,5582709490,5990,5990,5990,5990,0
|
|
20231226,192900,5582709490,5990,5990,5990,5990,0
|
|
20231226,192800,5582709490,5990,5990,5990,5990,0
|
|
20231226,192700,5582709490,5990,5990,5990,5990,0
|
|
20231226,192600,5582709490,5990,5990,5990,5990,0
|
|
20231226,192500,5582709490,5990,5990,5990,5990,0
|
|
20231226,192400,5582709490,5990,5990,5990,5990,0
|
|
20231226,192300,5582709490,5990,5990,5990,5990,0
|
|
20231226,192200,5582709490,5990,5990,5990,5990,0
|
|
20231226,192100,5582709490,5990,5990,5990,5990,0
|
|
20231226,192000,5582709490,5990,5990,5990,5990,0
|
|
20231226,191900,5582709490,5990,5990,5990,5990,0
|
|
20231226,191800,5582709490,5990,5990,5990,5990,0
|
|
20231226,191700,5582709490,5990,5990,5990,5990,0
|
|
20231226,191600,5582709490,5990,5990,5990,5990,0
|
|
20231226,191500,5582709490,5990,5990,5990,5990,0
|
|
20231226,191400,5582709490,5990,5990,5990,5990,0
|
|
20231226,191300,5582709490,5990,5990,5990,5990,0
|
|
20231226,191200,5582709490,5990,5990,5990,5990,0
|
|
20231226,191100,5582709490,5990,5990,5990,5990,29805
|
|
20231226,191000,5582709490,5990,5990,5990,5990,0
|
|
20231226,190900,5582709490,5990,5990,5990,5990,0
|
|
20231226,190800,5582709490,5990,5990,5990,5990,0
|
|
20231226,190700,5582709490,5990,5990,5990,5990,0
|
|
20231226,190600,5582709490,5990,5990,5990,5990,0
|
|
20231226,190500,5582709490,5990,5990,5990,5990,0
|
|
20231226,190400,5582709490,5990,5990,5990,5990,0
|
|
20231226,190300,5582709490,5990,5990,5990,5990,0
|
|
20231226,190200,5582709490,5990,5990,5990,5990,0
|
|
20231226,190100,5582709490,5990,5990,5990,5990,0
|
|
20231226,190000,5582709490,5990,5990,5990,5990,0
|
|
20231226,185900,5582709490,5990,5990,5990,5990,0
|
|
20231226,185800,5582709490,5990,5990,5990,5990,0
|
|
20231226,185700,5582709490,5990,5990,5990,5990,0
|
|
20231226,185600,5582709490,5990,5990,5990,5990,0
|
|
20231226,185500,5582709490,5990,5990,5990,5990,0
|
|
20231226,185400,5582709490,5990,5990,5990,5990,0
|
|
20231226,185300,5582709490,5990,5990,5990,5990,0
|
|
20231226,185200,5582709490,5990,5990,5990,5990,0
|
|
20231226,185100,5582709490,5990,5990,5990,5990,0
|
|
20231226,185000,5582709490,5990,5990,5990,5990,0
|
|
20231226,184900,5582709490,5990,5990,5990,5990,0
|
|
20231226,184800,5582709490,5990,5990,5990,5990,0
|
|
20231226,184700,5582709490,5990,5990,5990,5990,0
|
|
20231226,184600,5582709490,5990,5990,5990,5990,0
|
|
20231226,184500,5582709490,5990,5990,5990,5990,0
|
|
20231226,184400,5582709490,5990,5990,5990,5990,0
|
|
20231226,184300,5582709490,5990,5990,5990,5990,0
|
|
20231226,184200,5582709490,5990,5990,5990,5990,0
|
|
20231226,184100,5582709490,5990,5990,5990,5990,29805
|
|
20231226,184000,5582709490,5990,5990,5990,5990,0
|
|
20231226,183900,5582709490,5990,5990,5990,5990,0
|
|
20231226,183800,5582709490,5990,5990,5990,5990,0
|
|
20231226,183700,5582709490,5990,5990,5990,5990,0
|
|
20231226,183600,5582709490,5990,5990,5990,5990,0
|
|
20231226,183500,5582709490,5990,5990,5990,5990,0
|
|
20231226,183400,5582709490,5990,5990,5990,5990,0
|
|
20231226,183300,5582709490,5990,5990,5990,5990,0
|
|
20231226,183200,5582709490,5990,5990,5990,5990,0
|
|
20231226,183100,5582709490,5990,5990,5990,5990,0
|
|
20231226,183000,5582709490,5990,5990,5990,5990,0
|
|
20231226,182900,5582709490,5990,5990,5990,5990,0
|
|
20231226,182800,5582709490,5990,5990,5990,5990,0
|
|
20231226,182700,5582709490,5990,5990,5990,5990,0
|
|
20231226,182600,5582709490,5990,5990,5990,5990,0
|
|
20231226,182500,5582709490,5990,5990,5990,5990,0
|
|
20231226,182400,5582709490,5990,5990,5990,5990,0
|
|
20231226,182300,5582709490,5990,5990,5990,5990,0
|
|
20231226,182200,5582709490,5990,5990,5990,5990,0
|
|
20231226,182100,5582709490,5990,5990,5990,5990,0
|
|
20231226,182000,5582709490,5990,5990,5990,5990,0
|
|
20231226,181900,5582709490,5990,5990,5990,5990,0
|
|
20231226,181800,5582709490,5990,5990,5990,5990,0
|
|
20231226,181700,5582709490,5990,5990,5990,5990,0
|
|
20231226,181600,5582709490,5990,5990,5990,5990,0
|
|
20231226,181500,5582709490,5990,5990,5990,5990,0
|
|
20231226,181400,5582709490,5990,5990,5990,5990,0
|
|
20231226,181300,5582709490,5990,5990,5990,5990,0
|
|
20231226,181200,5582709490,5990,5990,5990,5990,0
|
|
20231226,181100,5582709490,5990,5990,5990,5990,29805
|
|
20231226,181000,5582709490,5990,5990,5990,5990,0
|
|
20231226,180900,5582709490,5990,5990,5990,5990,0
|
|
20231226,180800,5582709490,5990,5990,5990,5990,0
|
|
20231226,180700,5582709490,5990,5990,5990,5990,0
|
|
20231226,180600,5582709490,5990,5990,5990,5990,0
|
|
20231226,180500,5582709490,5990,5990,5990,5990,0
|
|
20231226,180400,5582709490,5990,5990,5990,5990,0
|
|
20231226,180300,5582709490,5990,5990,5990,5990,0
|
|
20231226,180200,5582709490,5990,5990,5990,5990,0
|
|
20231226,180100,5582709490,5990,5990,5990,5990,0
|
|
20231226,180000,5582709490,5990,5990,5990,5990,0
|
|
20231226,175900,5582709490,5990,5990,5990,5990,0
|
|
20231226,175800,5582709490,5990,5990,5990,5990,0
|
|
20231226,175700,5582709490,5990,5990,5990,5990,0
|
|
20231226,175600,5582709490,5990,5990,5990,5990,0
|
|
20231226,175500,5582709490,5990,5990,5990,5990,0
|
|
20231226,175400,5582709490,5990,5990,5990,5990,0
|
|
20231226,175300,5582709490,5990,5990,5990,5990,0
|
|
20231226,175200,5582709490,5990,5990,5990,5990,0
|
|
20231226,175100,5582709490,5990,5990,5990,5990,0
|
|
20231226,175000,5582709490,5990,5990,5990,5990,0
|
|
20231226,174900,5582709490,5990,5990,5990,5990,0
|
|
20231226,174800,5582709490,5990,5990,5990,5990,0
|
|
20231226,174700,5582709490,5990,5990,5990,5990,0
|
|
20231226,174600,5582709490,5990,5990,5990,5990,0
|
|
20231226,174500,5582709490,5990,5990,5990,5990,0
|
|
20231226,174400,5582709490,5990,5990,5990,5990,0
|
|
20231226,174300,5582709490,5990,5990,5990,5990,0
|
|
20231226,174200,5582709490,5990,5990,5990,5990,0
|
|
20231226,174100,5582709490,5990,5990,5990,5990,29805
|
|
20231226,174000,5582709490,5990,5990,5990,5990,0
|
|
20231226,173900,5582709490,5990,5990,5990,5990,0
|
|
20231226,173800,5582709490,5990,5990,5990,5990,0
|
|
20231226,173700,5582709490,5990,5990,5990,5990,0
|
|
20231226,173600,5582709490,5990,5990,5990,5990,0
|
|
20231226,173500,5582709490,5990,5990,5990,5990,0
|
|
20231226,173400,5582709490,5990,5990,5990,5990,0
|
|
20231226,173300,5582709490,5990,5990,5990,5990,0
|
|
20231226,173200,5582709490,5990,5990,5990,5990,0
|
|
20231226,173100,5582709490,5990,5990,5990,5990,0
|
|
20231226,173000,5582709490,5990,5990,5990,5990,0
|
|
20231226,172900,5582709490,5990,5990,5990,5990,0
|
|
20231226,172800,5582709490,5990,5990,5990,5990,0
|
|
20231226,172700,5582709490,5990,5990,5990,5990,0
|
|
20231226,172600,5582709490,5990,5990,5990,5990,0
|
|
20231226,172500,5582709490,5990,5990,5990,5990,0
|
|
20231226,172400,5582709490,5990,5990,5990,5990,0
|
|
20231226,172300,5582709490,5990,5990,5990,5990,0
|
|
20231226,172200,5582709490,5990,5990,5990,5990,0
|
|
20231226,172100,5582709490,5990,5990,5990,5990,0
|
|
20231226,172000,5582709490,5990,5990,5990,5990,0
|
|
20231226,171900,5582709490,5990,5990,5990,5990,0
|
|
20231226,171800,5582709490,5990,5990,5990,5990,0
|
|
20231226,171700,5582709490,5990,5990,5990,5990,0
|
|
20231226,171600,5582709490,5990,5990,5990,5990,0
|
|
20231226,171500,5582709490,5990,5990,5990,5990,0
|
|
20231226,171400,5582709490,5990,5990,5990,5990,0
|
|
20231226,171300,5582709490,5990,5990,5990,5990,0
|
|
20231226,171200,5582709490,5990,5990,5990,5990,0
|
|
20231226,171100,5582709490,5990,5990,5990,5990,29805
|
|
20231226,171000,5582709490,5990,5990,5990,5990,0
|
|
20231226,170900,5582709490,5990,5990,5990,5990,0
|
|
20231226,170800,5582709490,5990,5990,5990,5990,0
|
|
20231226,170700,5582709490,5990,5990,5990,5990,0
|
|
20231226,170600,5582709490,5990,5990,5990,5990,0
|
|
20231226,170500,5582709490,5990,5990,5990,5990,0
|
|
20231226,170400,5582709490,5990,5990,5990,5990,0
|
|
20231226,170300,5582709490,5990,5990,5990,5990,0
|
|
20231226,170200,5582709490,5990,5990,5990,5990,0
|
|
20231226,170100,5582709490,5990,5990,5990,5990,0
|
|
20231226,170000,5582709490,5990,5990,5990,5990,0
|
|
20231226,165900,5582709490,5990,5990,5990,5990,0
|
|
20231226,165800,5582709490,5990,5990,5990,5990,0
|
|
20231226,165700,5582709490,5990,5990,5990,5990,0
|
|
20231226,165600,5582709490,5990,5990,5990,5990,0
|
|
20231226,165500,5582709490,5990,5990,5990,5990,0
|
|
20231226,165400,5582709490,5990,5990,5990,5990,0
|
|
20231226,165300,5582709490,5990,5990,5990,5990,0
|
|
20231226,165200,5582709490,5990,5990,5990,5990,0
|
|
20231226,165100,5582709490,5990,5990,5990,5990,0
|
|
20231226,165000,5582709490,5990,5990,5990,5990,0
|
|
20231226,164900,5582709490,5990,5990,5990,5990,0
|
|
20231226,164800,5582709490,5990,5990,5990,5990,0
|
|
20231226,164700,5582709490,5990,5990,5990,5990,0
|
|
20231226,164600,5582709490,5990,5990,5990,5990,0
|
|
20231226,164500,5582709490,5990,5990,5990,5990,0
|
|
20231226,164400,5582709490,5990,5990,5990,5990,0
|
|
20231226,164300,5582709490,5990,5990,5990,5990,0
|
|
20231226,164200,5582709490,5990,5990,5990,5990,0
|
|
20231226,164100,5582709490,5990,5990,5990,5990,29805
|
|
20231226,164000,5582709490,5990,5990,5990,5990,0
|
|
20231226,163900,5582709490,5990,5990,5990,5990,0
|
|
20231226,163800,5582709490,5990,5990,5990,5990,0
|
|
20231226,163700,5582709490,5990,5990,5990,5990,0
|
|
20231226,163600,5582709490,5990,5990,5990,5990,0
|
|
20231226,163500,5582709490,5990,5990,5990,5990,0
|
|
20231226,163400,5582709490,5990,5990,5990,5990,0
|
|
20231226,163300,5582709490,5990,5990,5990,5990,0
|
|
20231226,163200,5582709490,5990,5990,5990,5990,0
|
|
20231226,163100,5582709490,5990,5990,5990,5990,0
|
|
20231226,163000,5582709490,5990,5990,5990,5990,0
|
|
20231226,162900,5582709490,5990,5990,5990,5990,0
|
|
20231226,162800,5582709490,5990,5990,5990,5990,0
|
|
20231226,162700,5582709490,5990,5990,5990,5990,0
|
|
20231226,162600,5582709490,5990,5990,5990,5990,0
|
|
20231226,162500,5582709490,5990,5990,5990,5990,0
|
|
20231226,162400,5582709490,5990,5990,5990,5990,0
|
|
20231226,162300,5582709490,5990,5990,5990,5990,0
|
|
20231226,162200,5582709490,5990,5990,5990,5990,0
|
|
20231226,162100,5582709490,5990,5990,5990,5990,0
|
|
20231226,162000,5582709490,5990,5990,5990,5990,0
|
|
20231226,161900,5582709490,5990,5990,5990,5990,0
|
|
20231226,161800,5582709490,5990,5990,5990,5990,0
|
|
20231226,161700,5582709490,5990,5990,5990,5990,0
|
|
20231226,161600,5582709490,5990,5990,5990,5990,0
|
|
20231226,161500,5582709490,5990,5990,5990,5990,0
|
|
20231226,161400,5582709490,5990,5990,5990,5990,0
|
|
20231226,161300,5582709490,5990,5990,5990,5990,0
|
|
20231226,161200,5582709490,5990,5990,5990,5990,0
|
|
20231226,161100,5582709490,5990,5990,5990,5990,29805
|
|
20231226,161000,5582709490,5990,5990,5990,5990,0
|
|
20231226,160900,5582709490,5990,5990,5990,5990,0
|
|
20231226,160800,5582709490,5990,5990,5990,5990,0
|
|
20231226,160700,5582709490,5990,5990,5990,5990,0
|
|
20231226,160600,5582709490,5990,5990,5990,5990,0
|
|
20231226,160500,5582709490,5990,5990,5990,5990,0
|
|
20231226,160400,5582709490,5990,5990,5990,5990,0
|
|
20231226,160300,5582709490,5990,5990,5990,5990,0
|
|
20231226,160200,5582709490,5990,5990,5990,5990,0
|
|
20231226,160100,5582709490,5990,5990,5990,5990,0
|
|
20231226,160000,5582709490,5990,5990,5990,5990,0
|
|
20231226,155900,5582709490,5990,5990,5990,5990,0
|
|
20231226,155800,5582709490,5990,5990,5990,5990,0
|
|
20231226,155700,5582709490,5990,5990,5990,5990,0
|
|
20231226,155600,5582709490,5990,5990,5990,5990,0
|
|
20231226,155500,5582709490,5990,5990,5990,5990,0
|
|
20231226,155400,5582709490,5990,5990,5990,5990,0
|
|
20231226,155300,5582709490,5990,5990,5990,5990,0
|
|
20231226,155200,5582709490,5990,5990,5990,5990,0
|
|
20231226,155100,5582709490,5990,5990,5990,5990,0
|
|
20231226,155000,5582709490,5990,5990,5990,5990,0
|
|
20231226,154900,5582709490,5990,5990,5990,5990,0
|
|
20231226,154800,5582709490,5990,5990,5990,5990,0
|
|
20231226,154700,5582709490,5990,5990,5990,5990,0
|
|
20231226,154600,5582709490,5990,5990,5990,5990,0
|
|
20231226,154500,5582709490,5990,5990,5990,5990,0
|
|
20231226,154400,5582709490,5990,5990,5990,5990,0
|
|
20231226,154300,5582709490,5990,5990,5990,5990,0
|
|
20231226,154200,5582709490,5990,5990,5990,5990,0
|
|
20231226,154100,5582709490,5990,5990,5990,5990,29805
|
|
20231226,154000,5582709490,5990,5990,5990,5990,0
|
|
20231226,153900,5582709490,5990,5990,5990,5990,0
|
|
20231226,153800,5582709490,5990,5990,5990,5990,0
|
|
20231226,153700,5582709490,5990,5990,5990,5990,0
|
|
20231226,153600,5582709490,5990,5990,5990,5990,0
|
|
20231226,153500,5582709490,5990,5990,5990,5990,0
|
|
20231226,153400,5582709490,5990,5990,5990,5990,0
|
|
20231226,153300,5582709490,5990,5990,5990,5990,0
|
|
20231226,153200,5582709490,5990,5990,5990,5990,0
|
|
20231226,153100,5582709490,5990,5990,5990,5990,0
|
|
20231226,153000,5582709490,5990,5990,5990,5990,29805
|
|
20231226,152900,5404177540,6000,6000,6000,6000,0
|
|
20231226,152800,5404177540,6000,6000,6000,6000,0
|
|
20231226,152700,5404177540,6000,6000,6000,6000,0
|
|
20231226,152600,5404177540,6000,6000,6000,6000,0
|
|
20231226,152500,5404177540,6000,6000,6000,6000,0
|
|
20231226,152400,5404177540,6000,6000,6000,6000,0
|
|
20231226,152300,5404177540,6000,6000,6000,6000,0
|
|
20231226,152200,5404177540,6000,6000,6000,6000,0
|
|
20231226,152100,5404177540,6000,6000,6000,6000,0
|
|
20231226,152000,5404177540,6000,6000,6000,6000,0
|
|
20231226,151900,5404177540,6000,6000,6000,5980,24575
|
|
20231226,151800,5257019430,6000,6000,6000,5990,3584
|
|
20231226,151700,5235521050,6000,6010,6010,6000,5707
|
|
20231226,151600,5201274010,6000,6010,6010,6000,5185
|
|
20231226,151500,5170128660,6000,6010,6010,6000,1812
|
|
20231226,151400,5159248340,6010,6010,6020,6000,4049
|
|
20231226,151300,5134918060,6010,6010,6020,6010,1145
|
|
20231226,151200,5128032430,6020,6010,6020,6000,3610
|
|
20231226,151100,5106355460,6020,6020,6020,6010,1243
|
|
20231226,151000,5098884980,6000,6020,6020,6000,5469
|
|
20231226,150900,5066023960,6020,6030,6030,6020,4841
|
|
20231226,150800,5036870950,6040,6030,6040,6030,1212
|
|
20231226,150700,5029551000,6030,6040,6050,6030,2043
|
|
20231226,150600,5017218760,6040,6040,6050,6040,1505
|
|
20231226,150500,5008128460,6050,6040,6050,6040,3255
|
|
20231226,150400,4988465060,6050,6050,6050,6050,1919
|
|
20231226,150300,4976855110,6050,6050,6070,6050,1497
|
|
20231226,150200,4967784590,6060,6060,6060,6050,743
|
|
20231226,150100,4963282220,6060,6070,6080,6050,4181
|
|
20231226,150000,4937934970,6080,6070,6080,6060,5403
|
|
20231226,145900,4905127480,6070,6050,6080,6050,4486
|
|
20231226,145800,4877905600,6050,6050,6060,6050,884
|
|
20231226,145700,4872557210,6060,6060,6060,6050,653
|
|
20231226,145600,4868605690,6050,6050,6060,6040,1877
|
|
20231226,145500,4857250500,6050,6060,6060,6040,1194
|
|
20231226,145400,4850027690,6050,6040,6050,6030,4117
|
|
20231226,145300,4825156020,6040,6020,6040,6020,2106
|
|
20231226,145200,4812449430,6020,6030,6030,6020,901
|
|
20231226,145100,4807021100,6020,6010,6030,6010,2633
|
|
20231226,145000,4791171230,6010,6020,6020,6010,381
|
|
20231226,144900,4788880880,6020,6000,6020,6000,307
|
|
20231226,144800,4787036010,6020,6000,6020,6000,3387
|
|
20231226,144700,4766698020,6010,6010,6010,6000,481
|
|
20231226,144600,4763807980,6010,6000,6010,6000,1288
|
|
20231226,144500,4756078140,6000,6010,6020,6000,176
|
|
20231226,144400,4755020720,6020,6010,6020,6010,1700
|
|
20231226,144300,4744792180,6010,6010,6020,6010,710
|
|
20231226,144200,4740524650,6020,6020,6020,6020,453
|
|
20231226,144100,4737797590,6020,6030,6030,6020,626
|
|
20231226,144000,4734028710,6030,6030,6030,6010,1839
|
|
20231226,143900,4722940540,6000,6020,6030,6000,3514
|
|
20231226,143800,4701815670,6020,6030,6030,6020,12
|
|
20231226,143700,4701743320,6030,6020,6030,6000,3009
|
|
20231226,143600,4683680790,6020,6040,6040,6020,838
|
|
20231226,143500,4678626450,6050,6050,6050,6050,83
|
|
20231226,143400,4678124300,6050,6020,6050,6020,1776
|
|
20231226,143300,4667392100,6030,6020,6030,6020,1212
|
|
20231226,143200,4660083860,6020,6010,6020,6010,1342
|
|
20231226,143100,4652012930,6000,5990,6000,5990,1183
|
|
20231226,143000,4644916430,6000,6000,6000,5990,1360
|
|
20231226,142900,4636757430,6000,6010,6010,6000,6389
|
|
20231226,142800,4598422810,6010,6010,6010,6010,1065
|
|
20231226,142700,4592022160,6020,6020,6020,6020,533
|
|
20231226,142600,4588813500,6020,6020,6030,6020,746
|
|
20231226,142500,4584321840,6010,6020,6020,6010,2023
|
|
20231226,142400,4572158920,6010,6020,6030,6010,1356
|
|
20231226,142300,4564008040,6030,6030,6030,6010,729
|
|
20231226,142200,4559624080,6050,6050,6050,6040,766
|
|
20231226,142100,4554995890,6050,6050,6050,6050,0
|
|
20231226,142000,4554995890,6050,6050,6050,6050,10
|
|
20231226,141900,4554935390,6050,6020,6050,6010,31
|
|
20231226,141800,4554748010,6000,6060,6060,6000,5592
|
|
20231226,141700,4521125610,6060,6050,6060,6050,159
|
|
20231226,141600,4520163480,6040,6040,6050,6040,277
|
|
20231226,141500,4518488750,6050,6050,6050,6050,6
|
|
20231226,141400,4518452450,6040,6040,6040,6040,366
|
|
20231226,141300,4516241810,6030,6030,6030,6030,2
|
|
20231226,141200,4516229750,6030,6040,6040,6030,754
|
|
20231226,141100,4511682120,6040,6040,6040,6040,20
|
|
20231226,141000,4511561320,6020,6040,6040,6020,432
|
|
20231226,140900,4508960660,6020,6030,6030,6010,2008
|
|
20231226,140800,4496889430,6040,6030,6040,6020,3330
|
|
20231226,140700,4476834810,6030,6060,6060,6030,1373
|
|
20231226,140600,4468532900,6060,6050,6060,6050,3427
|
|
20231226,140500,4447799180,6070,6060,6070,6060,1442
|
|
20231226,140400,4439059890,6050,6040,6050,6040,4529
|
|
20231226,140300,4411669890,6030,6020,6030,6020,2806
|
|
20231226,140200,4394773330,6020,6010,6020,6010,1798
|
|
20231226,140100,4383966270,6010,6000,6010,6000,489
|
|
20231226,140000,4381030510,6000,6000,6010,6000,478
|
|
20231226,135900,4378161260,6000,6000,6010,6000,172
|
|
20231226,135800,4377128130,6000,6000,6000,6000,364
|
|
20231226,135700,4374944130,6000,6000,6000,6000,1381
|
|
20231226,135600,4366658130,6000,6010,6010,6000,2405
|
|
20231226,135500,4352221080,6010,6020,6020,6010,580
|
|
20231226,135400,4348735190,6020,6020,6020,6020,3
|
|
20231226,135300,4348717130,6020,6020,6020,6010,443
|
|
20231226,135200,4346050570,6010,6010,6020,6010,7083
|
|
20231226,135100,4303481730,6010,6030,6030,6010,4446
|
|
20231226,135000,4276710200,6030,6030,6030,6020,2175
|
|
20231226,134900,4263598450,6030,6030,6030,6030,595
|
|
20231226,134800,4260010600,6030,6030,6040,6030,559
|
|
20231226,134700,4256639530,6040,6030,6040,6030,541
|
|
20231226,134600,4253377080,6030,6030,6040,6030,1400
|
|
20231226,134500,4244935070,6030,6040,6040,6030,2323
|
|
20231226,134400,4230925260,6040,6040,6040,6040,21
|
|
20231226,134300,4230798420,6040,6030,6040,6030,125
|
|
20231226,134200,4230043520,6030,6030,6040,6030,1362
|
|
20231226,134100,4221830650,6030,6050,6050,6030,527
|
|
20231226,134000,4218651970,6050,6040,6050,6040,221
|
|
20231226,133900,4217317120,6040,6040,6040,6040,2220
|
|
20231226,133800,4203908320,6040,6040,6040,6040,245
|
|
20231226,133700,4202428520,6040,6050,6070,6040,6047
|
|
20231226,133600,4165853620,6060,6050,6060,6050,481
|
|
20231226,133500,4162943410,6070,6080,6080,6070,6
|
|
20231226,133400,4162906980,6080,6080,6080,6050,2056
|
|
20231226,133300,4150465750,6080,6030,6080,6030,2224
|
|
20231226,133200,4136997860,6040,6050,6050,6030,4388
|
|
20231226,133100,4110497380,6040,6040,6050,6040,633
|
|
20231226,133000,4106672920,6040,6060,6060,6040,6972
|
|
20231226,132900,4064502530,6060,6050,6060,6050,1223
|
|
20231226,132800,4057103330,6050,6060,6060,6050,278
|
|
20231226,132700,4055419430,6060,6060,6070,6060,1755
|
|
20231226,132600,4044783550,6070,6070,6070,6060,20
|
|
20231226,132500,4044662160,6070,6060,6070,6060,213
|
|
20231226,132400,4043369430,6060,6070,6080,6060,253
|
|
20231226,132300,4041833650,6070,6080,6090,6070,142
|
|
20231226,132200,4040970690,6090,6100,6110,6090,951
|
|
20231226,132100,4035169330,6100,6100,6110,6100,650
|
|
20231226,132000,4031203670,6110,6100,6110,6100,24
|
|
20231226,131900,4031057230,6100,6090,6100,6090,3181
|
|
20231226,131800,4011670630,6090,6080,6090,6070,561
|
|
20231226,131700,4008261310,6080,6070,6080,6070,560
|
|
20231226,131600,4004862010,6090,6090,6090,6070,1002
|
|
20231226,131500,3998779830,6060,6080,6090,6060,2871
|
|
20231226,131400,3981334910,6080,6090,6090,6080,1851
|
|
20231226,131300,3970062820,6090,6090,6090,6090,0
|
|
20231226,131200,3970062820,6090,6090,6090,6090,218
|
|
20231226,131100,3968735200,6090,6070,6090,6070,1698
|
|
20231226,131000,3958414860,6060,6070,6070,6060,338
|
|
20231226,130900,3956363910,6060,6070,6070,6060,312
|
|
20231226,130800,3954470740,6070,6060,6070,6060,164
|
|
20231226,130700,3953475820,6070,6060,6070,6060,42
|
|
20231226,130600,3953220980,6060,6060,6060,6060,1534
|
|
20231226,130500,3943924940,6060,6050,6060,6050,77
|
|
20231226,130400,3943459070,6050,6050,6050,6050,408
|
|
20231226,130300,3940990670,6050,6050,6050,6050,704
|
|
20231226,130200,3936731470,6050,6060,6060,6050,1069
|
|
20231226,130100,3930263520,6060,6050,6060,6050,612
|
|
20231226,130000,3926560610,6050,6070,6070,6050,367
|
|
20231226,125900,3924333230,6070,6060,6070,6060,91
|
|
20231226,125800,3923781740,6060,6060,6060,6050,25
|
|
20231226,125700,3923630260,6060,6050,6060,6050,1244
|
|
20231226,125600,3916101620,6050,6070,6070,6050,350
|
|
20231226,125500,3913979620,6070,6050,6070,6040,264
|
|
20231226,125400,3912384360,6050,6050,6050,6050,435
|
|
20231226,125300,3909752610,6050,6060,6060,6050,197
|
|
20231226,125200,3908560100,6070,6070,6070,6070,155
|
|
20231226,125100,3907619250,6050,6080,6080,6050,510
|
|
20231226,125000,3904533310,6080,6070,6080,6070,61
|
|
20231226,124900,3904162440,6060,6070,6070,6060,975
|
|
20231226,124800,3898251350,6060,6050,6060,6040,909
|
|
20231226,124700,3892757960,6060,6050,6070,6050,3105
|
|
20231226,124600,3873933940,6060,6070,6070,6050,5517
|
|
20231226,124500,3840547670,6080,6080,6080,6070,120
|
|
20231226,124400,3839818670,6080,6080,6080,6080,28
|
|
20231226,124300,3839648430,6080,6060,6080,6060,511
|
|
20231226,124200,3836546650,6080,6080,6080,6080,10
|
|
20231226,124100,3836485850,6080,6080,6080,6060,2092
|
|
20231226,124000,3823800640,6070,6070,6070,6070,801
|
|
20231226,123900,3818938570,6080,6090,6090,6080,206
|
|
20231226,123800,3817686030,6090,6080,6090,6070,2411
|
|
20231226,123700,3803029540,6080,6080,6090,6070,1959
|
|
20231226,123600,3791124420,6080,6090,6090,6080,163
|
|
20231226,123500,3790132390,6090,6090,6090,6090,1222
|
|
20231226,123400,3782690410,6090,6100,6100,6090,252
|
|
20231226,123300,3781155200,6100,6100,6100,6100,1419
|
|
20231226,123200,3772499300,6100,6100,6110,6100,6194
|
|
20231226,123100,3734713250,6110,6110,6110,6100,209
|
|
20231226,123000,3733437670,6110,6110,6120,6110,1710
|
|
20231226,122900,3722989560,6120,6110,6120,6110,377
|
|
20231226,122800,3720685960,6120,6110,6120,6110,84
|
|
20231226,122700,3720172700,6110,6120,6120,6110,1190
|
|
20231226,122600,3712896320,6120,6130,6130,6120,1057
|
|
20231226,122500,3706427260,6130,6130,6130,6130,16
|
|
20231226,122400,3706329180,6130,6130,6130,6130,0
|
|
20231226,122300,3706329180,6130,6130,6130,6130,46
|
|
20231226,122200,3706047200,6130,6130,6130,6130,119
|
|
20231226,122100,3705317730,6130,6130,6130,6130,141
|
|
20231226,122000,3704453400,6130,6110,6130,6110,65
|
|
20231226,121900,3704056230,6110,6140,6140,6110,5129
|
|
20231226,121800,3672647000,6140,6140,6140,6140,8
|
|
20231226,121700,3672597880,6140,6140,6140,6140,114
|
|
20231226,121600,3671897920,6140,6140,6140,6140,188
|
|
20231226,121500,3670743600,6140,6140,6140,6140,519
|
|
20231226,121400,3667556940,6140,6140,6140,6140,395
|
|
20231226,121300,3665131640,6140,6140,6140,6140,114
|
|
20231226,121200,3664431680,6140,6140,6150,6140,666
|
|
20231226,121100,3660340120,6140,6120,6140,6120,316
|
|
20231226,121000,3658402230,6130,6130,6130,6130,363
|
|
20231226,120900,3656177040,6120,6130,6130,6120,383
|
|
20231226,120800,3653831240,6130,6120,6130,6120,177
|
|
20231226,120700,3652747000,6120,6120,6120,6120,318
|
|
20231226,120600,3650800840,6130,6120,6130,6120,285
|
|
20231226,120500,3649054830,6120,6130,6140,6120,740
|
|
20231226,120400,3644520630,6140,6140,6140,6140,995
|
|
20231226,120300,3638411330,6150,6130,6150,6130,2134
|
|
20231226,120200,3625305510,6130,6130,6130,6130,529
|
|
20231226,120100,3622062740,6130,6130,6130,6120,210
|
|
20231226,120000,3620776440,6130,6130,6130,6120,181
|
|
20231226,115900,3619667410,6130,6130,6130,6130,12
|
|
20231226,115800,3619593850,6130,6130,6130,6130,35
|
|
20231226,115700,3619379300,6130,6130,6130,6120,103
|
|
20231226,115600,3618748030,6120,6130,6140,6120,1970
|
|
20231226,115500,3606677870,6130,6130,6130,6120,626
|
|
20231226,115400,3602842340,6130,6120,6130,6120,497
|
|
20231226,115300,3599800180,6120,6120,6120,6120,135
|
|
20231226,115200,3598973980,6130,6120,6130,6110,235
|
|
20231226,115100,3597535660,6120,6110,6120,6110,129
|
|
20231226,115000,3596746680,6110,6130,6130,6110,365
|
|
20231226,114900,3594514350,6130,6110,6130,6110,952
|
|
20231226,114800,3588691750,6110,6110,6120,6110,32
|
|
20231226,114700,3588496130,6120,6120,6130,6120,162
|
|
20231226,114600,3587504680,6110,6120,6120,6110,218
|
|
20231226,114500,3586170590,6120,6120,6130,6120,460
|
|
20231226,114400,3583354900,6120,6120,6120,6120,150
|
|
20231226,114300,3582436900,6110,6120,6120,6110,411
|
|
20231226,114200,3579921590,6120,6090,6120,6090,7429
|
|
20231226,114100,3534580400,6100,6090,6100,6090,12
|
|
20231226,114000,3534507220,6100,6100,6100,6100,66
|
|
20231226,113900,3534104620,6100,6090,6100,6090,1199
|
|
20231226,113800,3526802700,6090,6090,6090,6090,17
|
|
20231226,113700,3526699170,6100,6110,6110,6100,1204
|
|
20231226,113600,3519354760,6110,6110,6110,6110,20
|
|
20231226,113500,3519232560,6110,6120,6120,6110,1307
|
|
20231226,113400,3511235720,6120,6120,6120,6120,65
|
|
20231226,113300,3510837920,6120,6110,6120,6110,570
|
|
20231226,113200,3507352200,6110,6110,6120,6110,417
|
|
20231226,113100,3504802260,6120,6130,6130,6120,1286
|
|
20231226,113000,3496930420,6130,6100,6130,6100,1920
|
|
20231226,112900,3485188030,6110,6110,6110,6110,103
|
|
20231226,112800,3484558700,6110,6110,6110,6110,387
|
|
20231226,112700,3482194130,6110,6130,6130,6110,1352
|
|
20231226,112600,3473923740,6130,6130,6140,6120,4811
|
|
20231226,112500,3444452730,6130,6120,6140,6120,5591
|
|
20231226,112400,3410198580,6120,6110,6120,6110,110
|
|
20231226,112300,3409526140,6120,6110,6120,6110,1049
|
|
20231226,112200,3403115910,6110,6110,6120,6100,2621
|
|
20231226,112100,3387091710,6110,6100,6110,6100,106
|
|
20231226,112000,3386445050,6100,6100,6100,6100,413
|
|
20231226,111900,3383925750,6090,6100,6100,6090,18
|
|
20231226,111800,3383816080,6100,6100,6100,6100,6
|
|
20231226,111700,3383779480,6100,6100,6110,6090,1558
|
|
20231226,111600,3374274000,6090,6090,6100,6090,1523
|
|
20231226,111500,3364998850,6090,6080,6090,6070,370
|
|
20231226,111400,3362752230,6080,6090,6090,6080,1021
|
|
20231226,111300,3356543950,6090,6090,6090,6090,143
|
|
20231226,111200,3355673080,6090,6080,6090,6080,285
|
|
20231226,111100,3353938810,6080,6090,6100,6080,2379
|
|
20231226,111000,3339470520,6100,6100,6100,6090,449
|
|
20231226,110900,3336734200,6090,6100,6100,6090,828
|
|
20231226,110800,3331684410,6090,6100,6100,6090,1240
|
|
20231226,110700,3324127680,6090,6090,6100,6090,1101
|
|
20231226,110600,3317422580,6100,6100,6100,6100,551
|
|
20231226,110500,3314061480,6100,6110,6110,6060,5482
|
|
20231226,110400,3280681640,6110,6090,6110,6090,5051
|
|
20231226,110300,3249861770,6090,6100,6100,6090,2509
|
|
20231226,110200,3234581540,6090,6090,6100,6070,2226
|
|
20231226,110100,3221027010,6080,6060,6080,6060,4187
|
|
20231226,110000,3195591830,6060,6050,6060,6050,700
|
|
20231226,105900,3191355020,6060,6070,6070,6060,749
|
|
20231226,105800,3186816070,6060,6050,6060,6040,4058
|
|
20231226,105700,3162226170,6050,6040,6050,6040,547
|
|
20231226,105600,3158917600,6040,6030,6040,6030,120
|
|
20231226,105500,3158193690,6030,6040,6040,6030,448
|
|
20231226,105400,3155491920,6030,6060,6060,6030,1293
|
|
20231226,105300,3147661120,6060,6040,6060,6030,3434
|
|
20231226,105200,3126893200,6040,6040,6040,6040,1020
|
|
20231226,105100,3120732400,6040,6020,6040,6010,1153
|
|
20231226,105000,3113787350,6030,6020,6030,6020,6
|
|
20231226,104900,3113751220,6020,6030,6030,6020,217
|
|
20231226,104800,3112443880,6030,6030,6030,6020,116
|
|
20231226,104700,3111744430,6030,6040,6040,6030,431
|
|
20231226,104600,3109145400,6040,6020,6040,6020,1212
|
|
20231226,104500,3101838660,6000,6000,6030,6000,6473
|
|
20231226,104400,3062894190,6000,6000,6000,6000,224
|
|
20231226,104300,3061550190,6000,6010,6010,6000,1758
|
|
20231226,104200,3051002170,6010,6010,6010,6010,150
|
|
20231226,104100,3050100670,6010,6020,6020,6010,119
|
|
20231226,104000,3049384880,6020,6010,6020,6010,959
|
|
20231226,103900,3043616240,5990,5990,5990,5990,0
|
|
20231226,103800,3043616240,5990,5990,6000,5990,2735
|
|
20231226,103700,3027222320,5990,5990,6000,5980,3439
|
|
20231226,103600,3006642690,5990,5990,6000,5980,3093
|
|
20231226,103500,2988116850,5990,5990,6000,5980,1907
|
|
20231226,103400,2976694410,6000,6000,6000,5990,1523
|
|
20231226,103300,2967571620,5990,5990,6000,5990,281
|
|
20231226,103200,2965886420,6000,5990,6000,5980,378
|
|
20231226,103100,2963624060,5990,5980,5990,5980,343
|
|
20231226,103000,2961570290,5980,5990,6000,5980,2066
|
|
20231226,102900,2949196930,6000,6000,6000,5990,1529
|
|
20231226,102800,2940024780,6000,6000,6000,6000,513
|
|
20231226,102700,2936946780,6000,6000,6000,6000,571
|
|
20231226,102600,2933520780,6000,6000,6000,5990,926
|
|
20231226,102500,2927964930,6010,6010,6020,6000,1123
|
|
20231226,102400,2921217080,6010,6000,6010,5990,543
|
|
20231226,102300,2917961520,5990,6000,6000,5990,1380
|
|
20231226,102200,2909695130,6000,6000,6000,5980,2121
|
|
20231226,102100,2896975620,5980,5980,6000,5980,3614
|
|
20231226,102000,2875352780,5980,5990,5990,5970,9624
|
|
20231226,101900,2817799560,5990,6000,6010,5990,13837
|
|
20231226,101800,2734837120,6000,6040,6040,6000,6852
|
|
20231226,101700,2693631660,6030,6030,6030,6020,589
|
|
20231226,101600,2690081940,6020,6030,6030,6020,55
|
|
20231226,101500,2689750490,6020,6020,6030,6020,170
|
|
20231226,101400,2688727080,6020,6030,6030,6020,780
|
|
20231226,101300,2684027890,6020,6040,6040,6020,1523
|
|
20231226,101200,2674840770,6040,6040,6040,6030,2013
|
|
20231226,101100,2662684530,6040,6050,6050,6040,51
|
|
20231226,101000,2662376180,6040,6050,6050,6040,60
|
|
20231226,100900,2662013770,6040,6060,6060,6040,227
|
|
20231226,100800,2660640490,6050,6060,6060,6050,429
|
|
20231226,100700,2658043750,6060,6050,6060,6050,601
|
|
20231226,100600,2654406690,6050,6050,6050,6050,1576
|
|
20231226,100500,2644871890,6050,6050,6050,6020,70
|
|
20231226,100400,2644448960,6030,6040,6050,6030,5149
|
|
20231226,100300,2613367850,6040,6040,6040,6040,425
|
|
20231226,100200,2610800850,6040,6060,6060,6040,1459
|
|
20231226,100100,2601971730,6060,6060,6060,6050,388
|
|
20231226,100000,2599621090,6060,6050,6060,6040,1986
|
|
20231226,095900,2587605550,6050,6020,6050,6010,5905
|
|
20231226,095800,2552004340,6020,6020,6020,6010,1593
|
|
20231226,095700,2542422040,6020,6020,6020,6010,557
|
|
20231226,095600,2539072360,6010,6010,6040,6010,5531
|
|
20231226,095500,2505829490,6040,6030,6040,6010,4834
|
|
20231226,095400,2476764000,6020,6010,6030,6010,219
|
|
20231226,095300,2475446290,6010,6020,6020,6000,594
|
|
20231226,095200,2471872420,6000,6000,6020,6000,3488
|
|
20231226,095100,2450922400,6000,6020,6020,6000,4447
|
|
20231226,095000,2424191740,6020,6020,6040,6020,2486
|
|
20231226,094900,2409211780,6030,6030,6030,6020,1614
|
|
20231226,094800,2399483210,6030,6040,6040,6030,1277
|
|
20231226,094700,2391777080,6040,6040,6040,6030,3289
|
|
20231226,094600,2371913010,6050,6040,6050,6040,305
|
|
20231226,094500,2370070380,6040,6040,6050,6030,1635
|
|
20231226,094400,2360193850,6040,6030,6050,6030,3107
|
|
20231226,094300,2341433110,6030,6010,6040,6010,3258
|
|
20231226,094200,2321833130,6020,6020,6020,6000,4418
|
|
20231226,094100,2295245730,6000,6020,6040,6000,2321
|
|
20231226,094000,2281276440,6020,6020,6020,6020,1426
|
|
20231226,093900,2272691920,6020,6030,6040,6020,2602
|
|
20231226,093800,2256994770,6030,6040,6040,6010,1463
|
|
20231226,093700,2248201200,6010,6010,6040,6000,5259
|
|
20231226,093600,2216485520,6020,6000,6020,5990,4095
|
|
20231226,093500,2191877790,6000,6010,6020,6000,1518
|
|
20231226,093400,2182762300,6020,5980,6020,5980,4317
|
|
20231226,093300,2156854840,5980,5960,6000,5960,2482
|
|
20231226,093200,2142023360,5960,5980,5980,5960,18565
|
|
20231226,093100,2031193140,5980,5980,6000,5970,3925
|
|
20231226,093000,2007694260,5980,5980,5990,5970,4613
|
|
20231226,092900,1980109780,5970,5990,6000,5970,6347
|
|
20231226,092800,1942124680,6000,6000,6000,5990,1976
|
|
20231226,092700,1930279510,6000,5990,6010,5990,329
|
|
20231226,092600,1928305390,6000,5980,6000,5960,15567
|
|
20231226,092500,1835182070,5970,5980,5990,5970,7943
|
|
20231226,092400,1787684750,5990,5990,6000,5980,4817
|
|
20231226,092300,1758836160,5990,6000,6000,5980,3927
|
|
20231226,092200,1735314830,5990,6000,6010,5990,8100
|
|
20231226,092100,1686743830,6000,6010,6050,6000,3751
|
|
20231226,092000,1664195460,6010,6000,6010,5980,10551
|
|
20231226,091900,1600957600,6000,6000,6010,5990,6508
|
|
20231226,091800,1561923230,6000,6030,6030,5990,9199
|
|
20231226,091700,1506651000,6030,6020,6040,5990,23778
|
|
20231226,091600,1363759880,6020,6010,6040,6000,3387
|
|
20231226,091500,1343379370,6000,6030,6040,6000,21552
|
|
20231226,091400,1213792480,6030,6070,6070,6030,3972
|
|
20231226,091300,1189742730,6070,6060,6080,6040,2165
|
|
20231226,091200,1176645580,6050,6060,6080,6050,2472
|
|
20231226,091100,1161671140,6060,6040,6080,6020,12987
|
|
20231226,091000,1083276460,6050,6060,6060,6040,5809
|
|
20231226,090900,1048147050,6060,6080,6080,6050,6199
|
|
20231226,090800,1010553470,6080,6080,6080,6070,2232
|
|
20231226,090700,997001610,6080,6060,6080,6050,2022
|
|
20231226,090600,984729350,6080,6060,6100,6030,10878
|
|
20231226,090500,918763450,6070,6060,6100,6020,15771
|
|
20231226,090400,823302920,6020,6020,6070,6010,23502
|
|
20231226,090300,681711680,6030,6120,6120,6030,39735
|
|
20231226,090200,440914830,6100,6110,6170,6100,16733
|
|
20231226,090100,338617420,6130,6200,6200,6110,17691
|
|
20231226,090000,229829220,6200,6150,6220,6150,35282
|