729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,210600,5266071100,5980,5980,5980,5980,19135
|
|
20231227,210500,5266071100,5980,5980,5980,5980,0
|
|
20231227,210400,5266071100,5980,5980,5980,5980,0
|
|
20231227,210300,5266071100,5980,5980,5980,5980,0
|
|
20231227,210200,5266071100,5980,5980,5980,5980,0
|
|
20231227,210100,5266071100,5980,5980,5980,5980,0
|
|
20231227,210000,5266071100,5980,5980,5980,5980,0
|
|
20231227,205900,5266071100,5980,5980,5980,5980,0
|
|
20231227,205800,5266071100,5980,5980,5980,5980,0
|
|
20231227,205700,5266071100,5980,5980,5980,5980,0
|
|
20231227,205600,5266071100,5980,5980,5980,5980,0
|
|
20231227,205500,5266071100,5980,5980,5980,5980,0
|
|
20231227,205400,5266071100,5980,5980,5980,5980,0
|
|
20231227,205300,5266071100,5980,5980,5980,5980,0
|
|
20231227,205200,5266071100,5980,5980,5980,5980,0
|
|
20231227,205100,5266071100,5980,5980,5980,5980,0
|
|
20231227,205000,5266071100,5980,5980,5980,5980,0
|
|
20231227,204900,5266071100,5980,5980,5980,5980,0
|
|
20231227,204800,5266071100,5980,5980,5980,5980,0
|
|
20231227,204700,5266071100,5980,5980,5980,5980,0
|
|
20231227,204600,5266071100,5980,5980,5980,5980,0
|
|
20231227,204500,5266071100,5980,5980,5980,5980,0
|
|
20231227,204400,5266071100,5980,5980,5980,5980,0
|
|
20231227,204300,5266071100,5980,5980,5980,5980,0
|
|
20231227,204200,5266071100,5980,5980,5980,5980,0
|
|
20231227,204100,5266071100,5980,5980,5980,5980,0
|
|
20231227,204000,5266071100,5980,5980,5980,5980,0
|
|
20231227,203900,5266071100,5980,5980,5980,5980,0
|
|
20231227,203800,5266071100,5980,5980,5980,5980,0
|
|
20231227,203700,5266071100,5980,5980,5980,5980,0
|
|
20231227,203600,5266071100,5980,5980,5980,5980,19135
|
|
20231227,203500,5266071100,5980,5980,5980,5980,0
|
|
20231227,203400,5266071100,5980,5980,5980,5980,0
|
|
20231227,203300,5266071100,5980,5980,5980,5980,0
|
|
20231227,203200,5266071100,5980,5980,5980,5980,0
|
|
20231227,203100,5266071100,5980,5980,5980,5980,0
|
|
20231227,203000,5266071100,5980,5980,5980,5980,0
|
|
20231227,202900,5266071100,5980,5980,5980,5980,0
|
|
20231227,202800,5266071100,5980,5980,5980,5980,0
|
|
20231227,202700,5266071100,5980,5980,5980,5980,0
|
|
20231227,202600,5266071100,5980,5980,5980,5980,0
|
|
20231227,202500,5266071100,5980,5980,5980,5980,0
|
|
20231227,202400,5266071100,5980,5980,5980,5980,0
|
|
20231227,202300,5266071100,5980,5980,5980,5980,0
|
|
20231227,202200,5266071100,5980,5980,5980,5980,0
|
|
20231227,202100,5266071100,5980,5980,5980,5980,0
|
|
20231227,202000,5266071100,5980,5980,5980,5980,0
|
|
20231227,201900,5266071100,5980,5980,5980,5980,0
|
|
20231227,201800,5266071100,5980,5980,5980,5980,0
|
|
20231227,201700,5266071100,5980,5980,5980,5980,0
|
|
20231227,201600,5266071100,5980,5980,5980,5980,0
|
|
20231227,201500,5266071100,5980,5980,5980,5980,0
|
|
20231227,201400,5266071100,5980,5980,5980,5980,0
|
|
20231227,201300,5266071100,5980,5980,5980,5980,0
|
|
20231227,201200,5266071100,5980,5980,5980,5980,0
|
|
20231227,201100,5266071100,5980,5980,5980,5980,0
|
|
20231227,201000,5266071100,5980,5980,5980,5980,0
|
|
20231227,200900,5266071100,5980,5980,5980,5980,0
|
|
20231227,200800,5266071100,5980,5980,5980,5980,0
|
|
20231227,200700,5266071100,5980,5980,5980,5980,0
|
|
20231227,200600,5266071100,5980,5980,5980,5980,19135
|
|
20231227,200500,5266071100,5980,5980,5980,5980,0
|
|
20231227,200400,5266071100,5980,5980,5980,5980,0
|
|
20231227,200300,5266071100,5980,5980,5980,5980,0
|
|
20231227,200200,5266071100,5980,5980,5980,5980,0
|
|
20231227,200100,5266071100,5980,5980,5980,5980,0
|
|
20231227,200000,5266071100,5980,5980,5980,5980,0
|
|
20231227,195900,5266071100,5980,5980,5980,5980,0
|
|
20231227,195800,5266071100,5980,5980,5980,5980,0
|
|
20231227,195700,5266071100,5980,5980,5980,5980,0
|
|
20231227,195600,5266071100,5980,5980,5980,5980,0
|
|
20231227,195500,5266071100,5980,5980,5980,5980,0
|
|
20231227,195400,5266071100,5980,5980,5980,5980,0
|
|
20231227,195300,5266071100,5980,5980,5980,5980,0
|
|
20231227,195200,5266071100,5980,5980,5980,5980,0
|
|
20231227,195100,5266071100,5980,5980,5980,5980,0
|
|
20231227,195000,5266071100,5980,5980,5980,5980,0
|
|
20231227,194900,5266071100,5980,5980,5980,5980,0
|
|
20231227,194800,5266071100,5980,5980,5980,5980,0
|
|
20231227,194700,5266071100,5980,5980,5980,5980,0
|
|
20231227,194600,5266071100,5980,5980,5980,5980,0
|
|
20231227,194500,5266071100,5980,5980,5980,5980,0
|
|
20231227,194400,5266071100,5980,5980,5980,5980,0
|
|
20231227,194300,5266071100,5980,5980,5980,5980,0
|
|
20231227,194200,5266071100,5980,5980,5980,5980,0
|
|
20231227,194100,5266071100,5980,5980,5980,5980,0
|
|
20231227,194000,5266071100,5980,5980,5980,5980,0
|
|
20231227,193900,5266071100,5980,5980,5980,5980,0
|
|
20231227,193800,5266071100,5980,5980,5980,5980,0
|
|
20231227,193700,5266071100,5980,5980,5980,5980,0
|
|
20231227,193600,5266071100,5980,5980,5980,5980,19135
|
|
20231227,193500,5266071100,5980,5980,5980,5980,0
|
|
20231227,193400,5266071100,5980,5980,5980,5980,0
|
|
20231227,193300,5266071100,5980,5980,5980,5980,0
|
|
20231227,193200,5266071100,5980,5980,5980,5980,0
|
|
20231227,193100,5266071100,5980,5980,5980,5980,0
|
|
20231227,193000,5266071100,5980,5980,5980,5980,0
|
|
20231227,192900,5266071100,5980,5980,5980,5980,0
|
|
20231227,192800,5266071100,5980,5980,5980,5980,0
|
|
20231227,192700,5266071100,5980,5980,5980,5980,0
|
|
20231227,192600,5266071100,5980,5980,5980,5980,0
|
|
20231227,192500,5266071100,5980,5980,5980,5980,0
|
|
20231227,192400,5266071100,5980,5980,5980,5980,0
|
|
20231227,192300,5266071100,5980,5980,5980,5980,0
|
|
20231227,192200,5266071100,5980,5980,5980,5980,0
|
|
20231227,192100,5266071100,5980,5980,5980,5980,0
|
|
20231227,192000,5266071100,5980,5980,5980,5980,0
|
|
20231227,191900,5266071100,5980,5980,5980,5980,0
|
|
20231227,191800,5266071100,5980,5980,5980,5980,0
|
|
20231227,191700,5266071100,5980,5980,5980,5980,0
|
|
20231227,191600,5266071100,5980,5980,5980,5980,0
|
|
20231227,191500,5266071100,5980,5980,5980,5980,0
|
|
20231227,191400,5266071100,5980,5980,5980,5980,0
|
|
20231227,191300,5266071100,5980,5980,5980,5980,0
|
|
20231227,191200,5266071100,5980,5980,5980,5980,0
|
|
20231227,191100,5266071100,5980,5980,5980,5980,0
|
|
20231227,191000,5266071100,5980,5980,5980,5980,0
|
|
20231227,190900,5266071100,5980,5980,5980,5980,0
|
|
20231227,190800,5266071100,5980,5980,5980,5980,0
|
|
20231227,190700,5266071100,5980,5980,5980,5980,0
|
|
20231227,190600,5266071100,5980,5980,5980,5980,19135
|
|
20231227,190500,5266071100,5980,5980,5980,5980,0
|
|
20231227,190400,5266071100,5980,5980,5980,5980,0
|
|
20231227,190300,5266071100,5980,5980,5980,5980,0
|
|
20231227,190200,5266071100,5980,5980,5980,5980,0
|
|
20231227,190100,5266071100,5980,5980,5980,5980,0
|
|
20231227,190000,5266071100,5980,5980,5980,5980,0
|
|
20231227,185900,5266071100,5980,5980,5980,5980,0
|
|
20231227,185800,5266071100,5980,5980,5980,5980,0
|
|
20231227,185700,5266071100,5980,5980,5980,5980,0
|
|
20231227,185600,5266071100,5980,5980,5980,5980,0
|
|
20231227,185500,5266071100,5980,5980,5980,5980,0
|
|
20231227,185400,5266071100,5980,5980,5980,5980,0
|
|
20231227,185300,5266071100,5980,5980,5980,5980,0
|
|
20231227,185200,5266071100,5980,5980,5980,5980,0
|
|
20231227,185100,5266071100,5980,5980,5980,5980,0
|
|
20231227,185000,5266071100,5980,5980,5980,5980,0
|
|
20231227,184900,5266071100,5980,5980,5980,5980,0
|
|
20231227,184800,5266071100,5980,5980,5980,5980,0
|
|
20231227,184700,5266071100,5980,5980,5980,5980,0
|
|
20231227,184600,5266071100,5980,5980,5980,5980,0
|
|
20231227,184500,5266071100,5980,5980,5980,5980,0
|
|
20231227,184400,5266071100,5980,5980,5980,5980,0
|
|
20231227,184300,5266071100,5980,5980,5980,5980,0
|
|
20231227,184200,5266071100,5980,5980,5980,5980,0
|
|
20231227,184100,5266071100,5980,5980,5980,5980,0
|
|
20231227,184000,5266071100,5980,5980,5980,5980,0
|
|
20231227,183900,5266071100,5980,5980,5980,5980,0
|
|
20231227,183800,5266071100,5980,5980,5980,5980,0
|
|
20231227,183700,5266071100,5980,5980,5980,5980,0
|
|
20231227,183600,5266071100,5980,5980,5980,5980,19135
|
|
20231227,183500,5266071100,5980,5980,5980,5980,0
|
|
20231227,183400,5266071100,5980,5980,5980,5980,0
|
|
20231227,183300,5266071100,5980,5980,5980,5980,0
|
|
20231227,183200,5266071100,5980,5980,5980,5980,0
|
|
20231227,183100,5266071100,5980,5980,5980,5980,0
|
|
20231227,183000,5266071100,5980,5980,5980,5980,0
|
|
20231227,182900,5266071100,5980,5980,5980,5980,0
|
|
20231227,182800,5266071100,5980,5980,5980,5980,0
|
|
20231227,182700,5266071100,5980,5980,5980,5980,0
|
|
20231227,182600,5266071100,5980,5980,5980,5980,0
|
|
20231227,182500,5266071100,5980,5980,5980,5980,0
|
|
20231227,182400,5266071100,5980,5980,5980,5980,0
|
|
20231227,182300,5266071100,5980,5980,5980,5980,0
|
|
20231227,182200,5266071100,5980,5980,5980,5980,0
|
|
20231227,182100,5266071100,5980,5980,5980,5980,0
|
|
20231227,182000,5266071100,5980,5980,5980,5980,0
|
|
20231227,181900,5266071100,5980,5980,5980,5980,0
|
|
20231227,181800,5266071100,5980,5980,5980,5980,0
|
|
20231227,181700,5266071100,5980,5980,5980,5980,0
|
|
20231227,181600,5266071100,5980,5980,5980,5980,0
|
|
20231227,181500,5266071100,5980,5980,5980,5980,0
|
|
20231227,181400,5266071100,5980,5980,5980,5980,0
|
|
20231227,181300,5266071100,5980,5980,5980,5980,0
|
|
20231227,181200,5266071100,5980,5980,5980,5980,0
|
|
20231227,181100,5266071100,5980,5980,5980,5980,0
|
|
20231227,181000,5266071100,5980,5980,5980,5980,0
|
|
20231227,180900,5266071100,5980,5980,5980,5980,0
|
|
20231227,180800,5266071100,5980,5980,5980,5980,0
|
|
20231227,180700,5266071100,5980,5980,5980,5980,0
|
|
20231227,180600,5266071100,5980,5980,5980,5980,19135
|
|
20231227,180500,5266071100,5980,5980,5980,5980,0
|
|
20231227,180400,5266071100,5980,5980,5980,5980,0
|
|
20231227,180300,5266071100,5980,5980,5980,5980,0
|
|
20231227,180200,5266071100,5980,5980,5980,5980,0
|
|
20231227,180100,5266071100,5980,5980,5980,5980,0
|
|
20231227,180000,5266071100,5980,5980,5980,5980,0
|
|
20231227,175900,5266071100,5980,5980,5980,5980,0
|
|
20231227,175800,5266071100,5980,5980,5980,5980,0
|
|
20231227,175700,5266071100,5980,5980,5980,5980,0
|
|
20231227,175600,5266071100,5980,5980,5980,5980,0
|
|
20231227,175500,5266071100,5980,5980,5980,5980,0
|
|
20231227,175400,5266071100,5980,5980,5980,5980,0
|
|
20231227,175300,5266071100,5980,5980,5980,5980,0
|
|
20231227,175200,5266071100,5980,5980,5980,5980,0
|
|
20231227,175100,5266071100,5980,5980,5980,5980,0
|
|
20231227,175000,5266071100,5980,5980,5980,5980,0
|
|
20231227,174900,5266071100,5980,5980,5980,5980,0
|
|
20231227,174800,5266071100,5980,5980,5980,5980,0
|
|
20231227,174700,5266071100,5980,5980,5980,5980,0
|
|
20231227,174600,5266071100,5980,5980,5980,5980,0
|
|
20231227,174500,5266071100,5980,5980,5980,5980,0
|
|
20231227,174400,5266071100,5980,5980,5980,5980,0
|
|
20231227,174300,5266071100,5980,5980,5980,5980,0
|
|
20231227,174200,5266071100,5980,5980,5980,5980,0
|
|
20231227,174100,5266071100,5980,5980,5980,5980,0
|
|
20231227,174000,5266071100,5980,5980,5980,5980,0
|
|
20231227,173900,5266071100,5980,5980,5980,5980,0
|
|
20231227,173800,5266071100,5980,5980,5980,5980,0
|
|
20231227,173700,5266071100,5980,5980,5980,5980,0
|
|
20231227,173600,5266071100,5980,5980,5980,5980,19135
|
|
20231227,173500,5266071100,5980,5980,5980,5980,0
|
|
20231227,173400,5266071100,5980,5980,5980,5980,0
|
|
20231227,173300,5266071100,5980,5980,5980,5980,0
|
|
20231227,173200,5266071100,5980,5980,5980,5980,0
|
|
20231227,173100,5266071100,5980,5980,5980,5980,0
|
|
20231227,173000,5266071100,5980,5980,5980,5980,0
|
|
20231227,172900,5266071100,5980,5980,5980,5980,0
|
|
20231227,172800,5266071100,5980,5980,5980,5980,0
|
|
20231227,172700,5266071100,5980,5980,5980,5980,0
|
|
20231227,172600,5266071100,5980,5980,5980,5980,0
|
|
20231227,172500,5266071100,5980,5980,5980,5980,0
|
|
20231227,172400,5266071100,5980,5980,5980,5980,0
|
|
20231227,172300,5266071100,5980,5980,5980,5980,0
|
|
20231227,172200,5266071100,5980,5980,5980,5980,0
|
|
20231227,172100,5266071100,5980,5980,5980,5980,0
|
|
20231227,172000,5266071100,5980,5980,5980,5980,0
|
|
20231227,171900,5266071100,5980,5980,5980,5980,0
|
|
20231227,171800,5266071100,5980,5980,5980,5980,0
|
|
20231227,171700,5266071100,5980,5980,5980,5980,0
|
|
20231227,171600,5266071100,5980,5980,5980,5980,0
|
|
20231227,171500,5266071100,5980,5980,5980,5980,0
|
|
20231227,171400,5266071100,5980,5980,5980,5980,0
|
|
20231227,171300,5266071100,5980,5980,5980,5980,0
|
|
20231227,171200,5266071100,5980,5980,5980,5980,0
|
|
20231227,171100,5266071100,5980,5980,5980,5980,0
|
|
20231227,171000,5266071100,5980,5980,5980,5980,0
|
|
20231227,170900,5266071100,5980,5980,5980,5980,0
|
|
20231227,170800,5266071100,5980,5980,5980,5980,0
|
|
20231227,170700,5266071100,5980,5980,5980,5980,0
|
|
20231227,170600,5266071100,5980,5980,5980,5980,19135
|
|
20231227,170500,5266071100,5980,5980,5980,5980,0
|
|
20231227,170400,5266071100,5980,5980,5980,5980,0
|
|
20231227,170300,5266071100,5980,5980,5980,5980,0
|
|
20231227,170200,5266071100,5980,5980,5980,5980,0
|
|
20231227,170100,5266071100,5980,5980,5980,5980,0
|
|
20231227,170000,5266071100,5980,5980,5980,5980,0
|
|
20231227,165900,5266071100,5980,5980,5980,5980,0
|
|
20231227,165800,5266071100,5980,5980,5980,5980,0
|
|
20231227,165700,5266071100,5980,5980,5980,5980,0
|
|
20231227,165600,5266071100,5980,5980,5980,5980,0
|
|
20231227,165500,5266071100,5980,5980,5980,5980,0
|
|
20231227,165400,5266071100,5980,5980,5980,5980,0
|
|
20231227,165300,5266071100,5980,5980,5980,5980,0
|
|
20231227,165200,5266071100,5980,5980,5980,5980,0
|
|
20231227,165100,5266071100,5980,5980,5980,5980,0
|
|
20231227,165000,5266071100,5980,5980,5980,5980,0
|
|
20231227,164900,5266071100,5980,5980,5980,5980,0
|
|
20231227,164800,5266071100,5980,5980,5980,5980,0
|
|
20231227,164700,5266071100,5980,5980,5980,5980,0
|
|
20231227,164600,5266071100,5980,5980,5980,5980,0
|
|
20231227,164500,5266071100,5980,5980,5980,5980,0
|
|
20231227,164400,5266071100,5980,5980,5980,5980,0
|
|
20231227,164300,5266071100,5980,5980,5980,5980,0
|
|
20231227,164200,5266071100,5980,5980,5980,5980,0
|
|
20231227,164100,5266071100,5980,5980,5980,5980,0
|
|
20231227,164000,5266071100,5980,5980,5980,5980,0
|
|
20231227,163900,5266071100,5980,5980,5980,5980,0
|
|
20231227,163800,5266071100,5980,5980,5980,5980,0
|
|
20231227,163700,5266071100,5980,5980,5980,5980,0
|
|
20231227,163600,5266071100,5980,5980,5980,5980,19135
|
|
20231227,163500,5266071100,5980,5980,5980,5980,0
|
|
20231227,163400,5266071100,5980,5980,5980,5980,0
|
|
20231227,163300,5266071100,5980,5980,5980,5980,0
|
|
20231227,163200,5266071100,5980,5980,5980,5980,0
|
|
20231227,163100,5266071100,5980,5980,5980,5980,0
|
|
20231227,163000,5266071100,5980,5980,5980,5980,0
|
|
20231227,162900,5266071100,5980,5980,5980,5980,0
|
|
20231227,162800,5266071100,5980,5980,5980,5980,0
|
|
20231227,162700,5266071100,5980,5980,5980,5980,0
|
|
20231227,162600,5266071100,5980,5980,5980,5980,0
|
|
20231227,162500,5266071100,5980,5980,5980,5980,0
|
|
20231227,162400,5266071100,5980,5980,5980,5980,0
|
|
20231227,162300,5266071100,5980,5980,5980,5980,0
|
|
20231227,162200,5266071100,5980,5980,5980,5980,0
|
|
20231227,162100,5266071100,5980,5980,5980,5980,0
|
|
20231227,162000,5266071100,5980,5980,5980,5980,0
|
|
20231227,161900,5266071100,5980,5980,5980,5980,0
|
|
20231227,161800,5266071100,5980,5980,5980,5980,0
|
|
20231227,161700,5266071100,5980,5980,5980,5980,0
|
|
20231227,161600,5266071100,5980,5980,5980,5980,0
|
|
20231227,161500,5266071100,5980,5980,5980,5980,0
|
|
20231227,161400,5266071100,5980,5980,5980,5980,0
|
|
20231227,161300,5266071100,5980,5980,5980,5980,0
|
|
20231227,161200,5266071100,5980,5980,5980,5980,0
|
|
20231227,161100,5266071100,5980,5980,5980,5980,0
|
|
20231227,161000,5266071100,5980,5980,5980,5980,0
|
|
20231227,160900,5266071100,5980,5980,5980,5980,0
|
|
20231227,160800,5266071100,5980,5980,5980,5980,0
|
|
20231227,160700,5266071100,5980,5980,5980,5980,0
|
|
20231227,160600,5266071100,5980,5980,5980,5980,19135
|
|
20231227,160500,5266071100,5980,5980,5980,5980,0
|
|
20231227,160400,5266071100,5980,5980,5980,5980,0
|
|
20231227,160300,5266071100,5980,5980,5980,5980,0
|
|
20231227,160200,5266071100,5980,5980,5980,5980,0
|
|
20231227,160100,5266071100,5980,5980,5980,5980,0
|
|
20231227,160000,5266071100,5980,5980,5980,5980,0
|
|
20231227,155900,5266071100,5980,5980,5980,5980,0
|
|
20231227,155800,5266071100,5980,5980,5980,5980,0
|
|
20231227,155700,5266071100,5980,5980,5980,5980,0
|
|
20231227,155600,5266071100,5980,5980,5980,5980,0
|
|
20231227,155500,5266071100,5980,5980,5980,5980,0
|
|
20231227,155400,5266071100,5980,5980,5980,5980,0
|
|
20231227,155300,5266071100,5980,5980,5980,5980,0
|
|
20231227,155200,5266071100,5980,5980,5980,5980,0
|
|
20231227,155100,5266071100,5980,5980,5980,5980,0
|
|
20231227,155000,5266071100,5980,5980,5980,5980,0
|
|
20231227,154900,5266071100,5980,5980,5980,5980,0
|
|
20231227,154800,5266071100,5980,5980,5980,5980,0
|
|
20231227,154700,5266071100,5980,5980,5980,5980,0
|
|
20231227,154600,5266071100,5980,5980,5980,5980,0
|
|
20231227,154500,5266071100,5980,5980,5980,5980,0
|
|
20231227,154400,5266071100,5980,5980,5980,5980,0
|
|
20231227,154300,5266071100,5980,5980,5980,5980,0
|
|
20231227,154200,5266071100,5980,5980,5980,5980,0
|
|
20231227,154100,5266071100,5980,5980,5980,5980,0
|
|
20231227,154000,5266071100,5980,5980,5980,5980,0
|
|
20231227,153900,5266071100,5980,5980,5980,5980,0
|
|
20231227,153800,5266071100,5980,5980,5980,5980,0
|
|
20231227,153700,5266071100,5980,5980,5980,5980,0
|
|
20231227,153600,5266071100,5980,5980,5980,5980,19135
|
|
20231227,153500,5266071100,5980,5980,5980,5980,0
|
|
20231227,153400,5266071100,5980,5980,5980,5980,0
|
|
20231227,153300,5266071100,5980,5980,5980,5980,0
|
|
20231227,153200,5266071100,5980,5980,5980,5980,0
|
|
20231227,153100,5266071100,5980,5980,5980,5980,0
|
|
20231227,153000,5266071100,5980,5980,5980,5980,19135
|
|
20231227,152900,5151643800,5970,5970,5970,5970,0
|
|
20231227,152800,5151643800,5970,5970,5970,5970,0
|
|
20231227,152700,5151643800,5970,5970,5970,5970,0
|
|
20231227,152600,5151643800,5970,5970,5970,5970,0
|
|
20231227,152500,5151643800,5970,5970,5970,5970,0
|
|
20231227,152400,5151643800,5970,5970,5970,5970,0
|
|
20231227,152300,5151643800,5970,5970,5970,5970,0
|
|
20231227,152200,5151643800,5970,5970,5970,5970,0
|
|
20231227,152100,5151643800,5970,5970,5970,5970,0
|
|
20231227,152000,5151643800,5970,5970,5970,5970,0
|
|
20231227,151900,5151643800,5970,5950,5970,5940,8230
|
|
20231227,151800,5102641890,5960,5970,5970,5960,2694
|
|
20231227,151700,5086565530,5970,5960,5970,5950,1897
|
|
20231227,151600,5075261490,5970,5950,5970,5950,3134
|
|
20231227,151500,5056597280,5950,5960,5960,5940,662
|
|
20231227,151400,5052659680,5960,5950,5960,5950,2256
|
|
20231227,151300,5039235190,5950,5950,5950,5940,6020
|
|
20231227,151200,5003434870,5950,5950,5960,5950,3044
|
|
20231227,151100,4985322960,5960,5970,5970,5960,4209
|
|
20231227,151000,4960237220,5970,5970,5970,5960,4534
|
|
20231227,150900,4933185050,5970,5980,5980,5960,2162
|
|
20231227,150800,4920290810,5970,5980,5990,5960,13148
|
|
20231227,150700,4841885700,5990,5990,5990,5980,153
|
|
20231227,150600,4840969740,5990,5990,5990,5970,1016
|
|
20231227,150500,4834890530,5980,5990,5990,5980,473
|
|
20231227,150400,4832061980,5990,5990,5990,5980,2202
|
|
20231227,150300,4818885110,5990,6000,6000,5990,120
|
|
20231227,150200,4818166230,5990,6000,6000,5990,6304
|
|
20231227,150100,4780393450,6000,6000,6000,6000,373
|
|
20231227,150000,4778155450,6000,5990,6000,5990,690
|
|
20231227,145900,4774020430,6000,6010,6010,6000,280
|
|
20231227,145800,4772339800,6000,5990,6000,5990,2501
|
|
20231227,145700,4757344680,5990,5990,5990,5980,1333
|
|
20231227,145600,4749361640,5990,6000,6000,5990,630
|
|
20231227,145500,4745587430,6000,5990,6000,5990,1864
|
|
20231227,145400,4734421880,5980,5980,5990,5980,1813
|
|
20231227,145300,4723570060,5980,5980,5980,5970,218
|
|
20231227,145200,4722266430,5980,5990,5990,5980,2675
|
|
20231227,145100,4706244940,5990,6000,6010,5980,3194
|
|
20231227,145000,4687124210,6000,5990,6000,5990,1160
|
|
20231227,144900,4680175800,5990,5950,5990,5950,3665
|
|
20231227,144800,4658286100,5950,5960,5970,5950,5641
|
|
20231227,144700,4624697620,5960,5970,5970,5960,718
|
|
20231227,144600,4620417260,5960,5960,5970,5960,1675
|
|
20231227,144500,4610429240,5960,5960,5960,5960,1701
|
|
20231227,144400,4600291280,5970,5970,5970,5960,4061
|
|
20231227,144300,4576085710,5970,5970,5970,5970,2390
|
|
20231227,144200,4561817410,5970,5960,5980,5960,5744
|
|
20231227,144100,4527535690,5970,5990,5990,5960,5526
|
|
20231227,144000,4494501180,6000,6010,6010,6000,1007
|
|
20231227,143900,4488459170,6010,6010,6010,6010,25
|
|
20231227,143800,4488308920,6010,6010,6010,6010,12
|
|
20231227,143700,4488236800,6010,6000,6010,6000,133
|
|
20231227,143600,4487437580,6000,6000,6010,6000,451
|
|
20231227,143500,4484731370,6000,6000,6010,6000,696
|
|
20231227,143400,4480553360,6010,6010,6010,5990,4412
|
|
20231227,143300,4454117240,6010,5980,6010,5980,101
|
|
20231227,143200,4453513230,5990,5980,6000,5980,526
|
|
20231227,143100,4450360750,6010,5980,6010,5980,2431
|
|
20231227,143000,4435793500,5970,5990,5990,5970,2855
|
|
20231227,142900,4418721490,5990,5980,5990,5980,633
|
|
20231227,142800,4414936080,5980,5980,5980,5960,505
|
|
20231227,142700,4411924480,5980,5980,5980,5940,6104
|
|
20231227,142600,4375566360,5980,6000,6000,5980,12535
|
|
20231227,142500,4300489300,6010,6000,6010,5990,5963
|
|
20231227,142400,4264760890,6000,6000,6000,6000,100
|
|
20231227,142300,4264160890,6000,6000,6000,6000,1445
|
|
20231227,142200,4255490890,6000,6010,6010,5990,677
|
|
20231227,142100,4251430330,6000,6030,6030,6000,7707
|
|
20231227,142000,4205129730,6030,6030,6030,6010,1134
|
|
20231227,141900,4198313190,6020,6020,6020,6020,51
|
|
20231227,141800,4198006170,6010,6020,6030,6010,3511
|
|
20231227,141700,4176876150,6030,6030,6040,6030,364
|
|
20231227,141600,4174681220,6030,6030,6040,6030,359
|
|
20231227,141500,4172516340,6040,6020,6040,6020,215
|
|
20231227,141400,4171219440,6040,6030,6040,6020,1010
|
|
20231227,141300,4165138520,6040,6040,6040,6030,3453
|
|
20231227,141200,4144316830,6030,6030,6030,6030,216
|
|
20231227,141100,4143014350,6030,6030,6040,6030,726
|
|
20231227,141000,4138630540,6030,6040,6040,6030,285
|
|
20231227,140900,4136911450,6040,6030,6040,6030,432
|
|
20231227,140800,4134306280,6040,6030,6040,6020,747
|
|
20231227,140700,4129801880,6020,6030,6030,6020,42
|
|
20231227,140600,4129548640,6030,6020,6030,6020,1354
|
|
20231227,140500,4121396960,6020,6020,6030,6020,147
|
|
20231227,140400,4120511920,6020,6040,6050,6020,18686
|
|
20231227,140300,4007658850,6040,6050,6060,6040,3202
|
|
20231227,140200,3988301730,6050,6050,6050,6040,733
|
|
20231227,140100,3983867650,6050,6060,6070,6050,2458
|
|
20231227,140000,3968969720,6050,6060,6060,6050,1438
|
|
20231227,135900,3960264170,6060,6050,6060,6040,1342
|
|
20231227,135800,3952145240,6040,6050,6050,6040,185
|
|
20231227,135700,3951027560,6040,6030,6050,6030,3247
|
|
20231227,135600,3931403150,6040,6040,6040,6030,3085
|
|
20231227,135500,3912788030,6030,6040,6040,6030,1436
|
|
20231227,135400,3904115420,6030,6040,6040,6030,303
|
|
20231227,135300,3902286130,6040,6010,6040,6010,3471
|
|
20231227,135200,3881392690,6020,6000,6020,6000,117
|
|
20231227,135100,3880690090,6000,6020,6020,6000,1199
|
|
20231227,135000,3873494920,6020,6010,6020,6000,1091
|
|
20231227,134900,3866942310,6010,6000,6020,6000,771
|
|
20231227,134800,3862314630,6000,6020,6020,6000,4063
|
|
20231227,134700,3837911930,6020,6020,6020,6020,214
|
|
20231227,134600,3836623650,6020,6010,6020,6000,543
|
|
20231227,134500,3833360710,6010,6010,6010,6000,926
|
|
20231227,134400,3827800710,6010,6010,6010,6010,102
|
|
20231227,134300,3827187690,6000,6010,6010,6000,786
|
|
20231227,134200,3822471400,6010,6010,6010,6010,130
|
|
20231227,134100,3821690100,6010,6010,6010,6010,835
|
|
20231227,134000,3816671750,6020,6010,6020,6010,700
|
|
20231227,133900,3812464730,6010,6020,6020,6010,450
|
|
20231227,133800,3809759850,6020,6020,6020,6020,350
|
|
20231227,133700,3807652850,6020,6000,6020,6000,459
|
|
20231227,133600,3804898790,6020,6010,6020,6000,2466
|
|
20231227,133500,3790058150,6020,6000,6020,6000,1675
|
|
20231227,133400,3780007960,6000,5990,6000,5990,11
|
|
20231227,133300,3779942020,5990,6000,6000,5990,73
|
|
20231227,133200,3779504120,5980,5980,5980,5980,0
|
|
20231227,133100,3779504120,5980,5990,6000,5980,413
|
|
20231227,133000,3777032240,5990,5990,6000,5990,77
|
|
20231227,132900,3776570990,5990,5990,5990,5990,72
|
|
20231227,132800,3776139710,5990,6020,6020,5980,2557
|
|
20231227,132700,3760806850,6020,6000,6020,6000,221
|
|
20231227,132600,3759480830,6020,6020,6020,6020,101
|
|
20231227,132500,3758872810,6020,6030,6030,5990,2286
|
|
20231227,132400,3745160210,6030,6030,6030,6020,181
|
|
20231227,132300,3744070520,6020,6020,6030,6020,631
|
|
20231227,132200,3740271550,6010,6010,6030,5980,402
|
|
20231227,132100,3737854580,6010,6010,6010,6010,0
|
|
20231227,132000,3737854580,6010,5990,6010,5990,697
|
|
20231227,131900,3733670400,5990,5990,5990,5980,383
|
|
20231227,131800,3731378840,5990,5990,5990,5990,50
|
|
20231227,131700,3731079340,5980,5970,5980,5970,3302
|
|
20231227,131600,3711364570,5970,5970,5970,5970,352
|
|
20231227,131500,3709263130,5980,5980,5980,5980,131
|
|
20231227,131400,3708479750,5980,5960,5980,5960,126
|
|
20231227,131300,3707727210,5970,5960,5970,5960,569
|
|
20231227,131200,3704335930,5970,5970,5980,5970,2148
|
|
20231227,131100,3691511870,5980,5980,5990,5980,302
|
|
20231227,131000,3689705900,5990,6000,6000,5980,2113
|
|
20231227,130900,3677070050,5980,6000,6000,5980,4668
|
|
20231227,130800,3649106840,6010,6020,6020,5990,801
|
|
20231227,130700,3644297830,6000,6030,6030,5990,15327
|
|
20231227,130600,3552139130,6030,6030,6030,6030,8
|
|
20231227,130500,3552090890,6020,6030,6030,6020,25
|
|
20231227,130400,3551940300,6030,6030,6030,6030,100
|
|
20231227,130300,3551337300,6030,6030,6030,6030,30
|
|
20231227,130200,3551156400,6030,6020,6030,6020,5
|
|
20231227,130100,3551126290,6020,6010,6020,6010,735
|
|
20231227,130000,3546704750,6020,6030,6030,6020,1175
|
|
20231227,125900,3539631240,6030,6030,6030,6030,25
|
|
20231227,125800,3539480490,6030,6020,6030,6010,346
|
|
20231227,125700,3537398620,6020,6020,6030,6020,1251
|
|
20231227,125600,3529867500,6020,6020,6020,6020,1023
|
|
20231227,125500,3523709040,6020,6040,6040,6020,716
|
|
20231227,125400,3519387520,6030,6050,6050,6030,2411
|
|
20231227,125300,3504823910,6050,6030,6050,6030,2457
|
|
20231227,125200,3489986190,6030,6020,6030,6010,1337
|
|
20231227,125100,3481947700,6010,6030,6030,6010,146
|
|
20231227,125000,3481069540,6030,6020,6030,6020,523
|
|
20231227,124900,3477920520,6020,6010,6020,6000,834
|
|
20231227,124800,3472907930,6010,6020,6020,6010,25
|
|
20231227,124700,3472757440,6010,6000,6020,6000,135
|
|
20231227,124600,3471945120,6000,6010,6010,6000,1029
|
|
20231227,124500,3465765600,6020,6010,6020,6010,498
|
|
20231227,124400,3462771850,6010,6010,6010,6010,1070
|
|
20231227,124300,3456341150,6010,6040,6040,6010,2820
|
|
20231227,124200,3439357740,6030,6030,6040,6030,1337
|
|
20231227,124100,3431295620,6030,6010,6030,6010,418
|
|
20231227,124000,3428779510,6000,6000,6020,6000,1810
|
|
20231227,123900,3417919490,6010,6030,6030,6010,857
|
|
20231227,123800,3412762550,6020,6010,6030,6010,3645
|
|
20231227,123700,3390841570,6020,6000,6020,6000,1173
|
|
20231227,123600,3383788960,6000,6030,6030,6000,4029
|
|
20231227,123500,3359541450,6020,6070,6070,6020,18214
|
|
20231227,123400,3249421670,6070,6020,6070,6010,13985
|
|
20231227,123300,3164889360,6020,6020,6020,6000,3528
|
|
20231227,123200,3143717040,6020,6020,6020,6010,1363
|
|
20231227,123100,3135520310,6020,6010,6020,6000,2175
|
|
20231227,123000,3122461850,6010,6010,6020,6010,465
|
|
20231227,122900,3119667190,6010,6000,6010,6000,815
|
|
20231227,122800,3114771600,6010,6010,6010,6000,535
|
|
20231227,122700,3111556550,6010,6010,6010,6010,640
|
|
20231227,122600,3107710150,6010,6010,6010,6000,2069
|
|
20231227,122500,3095275480,6010,6000,6010,5970,1878
|
|
20231227,122400,3084014520,5990,6000,6000,5990,225
|
|
20231227,122300,3082665560,5980,5990,6000,5980,4319
|
|
20231227,122200,3056822920,6000,6000,6010,5990,3844
|
|
20231227,122100,3033761510,6000,6000,6010,6000,1858
|
|
20231227,122000,3022613490,6000,6000,6000,5990,2328
|
|
20231227,121900,3008648950,6000,6000,6010,6000,4206
|
|
20231227,121800,2983412330,6000,6000,6000,5990,1636
|
|
20231227,121700,2973601400,5990,5990,6000,5990,2752
|
|
20231227,121600,2957112290,5990,5980,5990,5980,1964
|
|
20231227,121500,2945357120,5980,5980,5980,5980,452
|
|
20231227,121400,2942654160,5980,5970,5980,5970,657
|
|
20231227,121300,2938725680,5970,5970,5980,5970,696
|
|
20231227,121200,2934569510,5970,5970,5970,5970,487
|
|
20231227,121100,2931662120,5960,5970,5970,5960,17
|
|
20231227,121000,2931560640,5960,5970,5970,5960,81
|
|
20231227,120900,2931077790,5970,5970,5970,5970,43
|
|
20231227,120800,2930821080,5960,5970,5970,5960,91
|
|
20231227,120700,2930278420,5960,5970,5970,5960,221
|
|
20231227,120600,2928960050,5970,5950,5970,5950,178
|
|
20231227,120500,2927898730,5960,5960,5960,5960,150
|
|
20231227,120400,2927004730,5960,5960,5960,5960,263
|
|
20231227,120300,2925437250,5960,5960,5960,5950,352
|
|
20231227,120200,2923340360,5960,5960,5960,5960,1559
|
|
20231227,120100,2914048720,5960,5950,5960,5950,524
|
|
20231227,120000,2910930910,5950,5940,5950,5940,655
|
|
20231227,115900,2907033670,5940,5950,5950,5940,890
|
|
20231227,115800,2901747060,5940,5940,5940,5940,458
|
|
20231227,115700,2899026540,5950,5940,5950,5940,271
|
|
20231227,115600,2897416790,5940,5930,5940,5930,1728
|
|
20231227,115500,2887167470,5940,5930,5940,5930,702
|
|
20231227,115400,2883004600,5920,5920,5920,5920,1
|
|
20231227,115300,2882998680,5920,5920,5920,5920,101
|
|
20231227,115200,2882400760,5930,5930,5930,5920,167
|
|
20231227,115100,2881411960,5920,5920,5930,5920,128
|
|
20231227,115000,2880653260,5920,5920,5920,5920,1
|
|
20231227,114900,2880647340,5920,5940,5940,5920,125
|
|
20231227,114800,2879907180,5900,5940,5940,5900,4942
|
|
20231227,114700,2850663950,5940,5940,5940,5940,32
|
|
20231227,114600,2850473870,5940,5940,5950,5940,315
|
|
20231227,114500,2848602760,5940,5940,5940,5930,481
|
|
20231227,114400,2845747520,5940,5940,5950,5940,653
|
|
20231227,114300,2841867990,5940,5950,5950,5940,665
|
|
20231227,114200,2837917870,5940,5950,5950,5940,493
|
|
20231227,114100,2834989220,5950,5940,5950,5940,30
|
|
20231227,114000,2834810920,5940,5940,5940,5940,146
|
|
20231227,113900,2833943680,5950,5960,5960,5950,1065
|
|
20231227,113800,2827603920,5960,5960,5960,5960,55
|
|
20231227,113700,2827276120,5960,5950,5960,5950,3004
|
|
20231227,113600,2809401140,5950,5950,5950,5950,1
|
|
20231227,113500,2809395190,5940,5940,5940,5940,718
|
|
20231227,113400,2805130270,5940,5940,5940,5940,315
|
|
20231227,113300,2803259170,5940,5940,5940,5940,0
|
|
20231227,113200,2803259170,5940,5940,5940,5940,589
|
|
20231227,113100,2799760510,5940,5950,5960,5940,1490
|
|
20231227,113000,2790894660,5960,5950,5960,5950,35
|
|
20231227,112900,2790686110,5970,5970,5970,5970,102
|
|
20231227,112800,2790077170,5970,5960,5970,5950,7730
|
|
20231227,112700,2744014600,5970,5970,5980,5960,1529
|
|
20231227,112600,2734886900,5970,5970,5970,5970,510
|
|
20231227,112500,2731842200,5970,5960,5970,5960,881
|
|
20231227,112400,2726582930,5960,5960,5960,5960,252
|
|
20231227,112300,2725081010,5960,5970,5970,5960,37
|
|
20231227,112200,2724860430,5970,5970,5970,5960,141
|
|
20231227,112100,2724018860,5970,5960,5970,5960,452
|
|
20231227,112000,2721323840,5960,5960,5960,5960,1624
|
|
20231227,111900,2711644800,5970,5960,5970,5960,60
|
|
20231227,111800,2711287100,5970,5970,5970,5970,418
|
|
20231227,111700,2708791640,5970,5970,5970,5970,223
|
|
20231227,111600,2707460330,5970,5980,5980,5970,1551
|
|
20231227,111500,2698200660,5980,5980,5980,5980,100
|
|
20231227,111400,2697602660,5970,5970,5980,5960,380
|
|
20231227,111300,2695334180,5980,5970,5980,5960,6637
|
|
20231227,111200,2655708760,5970,5960,5970,5960,217
|
|
20231227,111100,2654415190,5960,5950,5960,5950,2165
|
|
20231227,111000,2641519480,5960,5950,5960,5940,286
|
|
20231227,110900,2639818270,5950,5940,5950,5940,277
|
|
20231227,110800,2638172860,5950,5950,5960,5950,1007
|
|
20231227,110700,2632181200,5950,5950,5960,5940,1056
|
|
20231227,110600,2625898210,5950,5940,5950,5940,699
|
|
20231227,110500,2621744710,5940,5940,5940,5940,1220
|
|
20231227,110400,2614497910,5950,5940,5950,5940,203
|
|
20231227,110300,2613291580,5940,5940,5950,5940,111
|
|
20231227,110200,2612631240,5940,5950,5950,5940,1311
|
|
20231227,110100,2604843890,5950,5950,5950,5940,60
|
|
20231227,110000,2604487420,5950,5950,5950,5950,41
|
|
20231227,105900,2604243470,5950,5940,5950,5940,369
|
|
20231227,105800,2602051550,5940,5930,5940,5930,108
|
|
20231227,105700,2601411010,5930,5950,5950,5930,207
|
|
20231227,105600,2600182150,5950,5950,5950,5930,423
|
|
20231227,105500,2597673310,5950,5930,5950,5930,7826
|
|
20231227,105400,2551178130,5930,5920,5940,5920,637
|
|
20231227,105300,2547404850,5940,5920,5940,5920,20
|
|
20231227,105200,2547286430,5940,5930,5940,5920,1378
|
|
20231227,105100,2539122710,5940,5940,5940,5940,172
|
|
20231227,105000,2538101030,5940,5930,5940,5930,137
|
|
20231227,104900,2537288610,5930,5910,5930,5910,368
|
|
20231227,104800,2535107480,5910,5910,5910,5910,30
|
|
20231227,104700,2534930180,5920,5920,5930,5900,561
|
|
20231227,104600,2531613020,5920,5930,5930,5920,50
|
|
20231227,104500,2531316720,5930,5910,5930,5910,395
|
|
20231227,104400,2528978280,5910,5930,5930,5910,570
|
|
20231227,104300,2525603600,5930,5930,5930,5930,101
|
|
20231227,104200,2525004670,5930,5910,5930,5910,526
|
|
20231227,104100,2521890760,5910,5900,5910,5900,682
|
|
20231227,104000,2517862210,5920,5910,5920,5900,769
|
|
20231227,103900,2513312170,5910,5920,5920,5910,457
|
|
20231227,103800,2510610100,5920,5920,5920,5920,135
|
|
20231227,103700,2509810900,5920,5920,5920,5920,0
|
|
20231227,103600,2509810900,5920,5930,5930,5920,348
|
|
20231227,103500,2507747790,5930,5930,5940,5930,234
|
|
20231227,103400,2506357970,5900,5930,5930,5900,2391
|
|
20231227,103300,2492210880,5930,5920,5930,5910,650
|
|
20231227,103200,2488359890,5920,5930,5930,5920,136
|
|
20231227,103100,2487554390,5920,5910,5920,5910,649
|
|
20231227,103000,2483714000,5920,5900,5920,5880,2572
|
|
20231227,102900,2468561620,5900,5940,5940,5890,4113
|
|
20231227,102800,2444280060,5940,5920,5940,5920,1031
|
|
20231227,102700,2438175060,5930,5920,5930,5910,489
|
|
20231227,102600,2435277840,5930,5910,5930,5910,32
|
|
20231227,102500,2435088580,5910,5910,5910,5900,1641
|
|
20231227,102400,2425390280,5900,5900,5910,5900,419
|
|
20231227,102300,2422918030,5900,5940,5940,5900,1007
|
|
20231227,102200,2416959490,5950,5930,5950,5920,4462
|
|
20231227,102100,2390466200,5930,5920,5930,5920,1349
|
|
20231227,102000,2382473570,5920,5910,5920,5910,1078
|
|
20231227,101900,2376099440,5910,5920,5920,5910,1005
|
|
20231227,101800,2370155970,5920,5880,5920,5880,3117
|
|
20231227,101700,2351758230,5880,5890,5890,5880,2264
|
|
20231227,101600,2338445470,5890,5880,5890,5880,1935
|
|
20231227,101500,2327054080,5880,5890,5890,5880,1407
|
|
20231227,101400,2318780320,5890,5900,5900,5890,67
|
|
20231227,101300,2318385660,5890,5890,5890,5880,334
|
|
20231227,101200,2316419990,5890,5890,5900,5890,584
|
|
20231227,101100,2312978740,5870,5890,5890,5860,6307
|
|
20231227,101000,2275978240,5890,5880,5890,5870,1289
|
|
20231227,100900,2268402670,5870,5880,5880,5870,1294
|
|
20231227,100800,2260799230,5880,5890,5900,5880,584
|
|
20231227,100700,2257364290,5890,5910,5910,5890,1844
|
|
20231227,100600,2246479540,5910,5910,5910,5890,1306
|
|
20231227,100500,2238787100,5910,5890,5910,5890,2584
|
|
20231227,100400,2223541570,5890,5900,5900,5880,1487
|
|
20231227,100300,2214794550,5880,5880,5900,5880,5592
|
|
20231227,100200,2181843560,5860,5870,5890,5860,4067
|
|
20231227,100100,2158001670,5860,5870,5880,5860,1018
|
|
20231227,100000,2152030920,5860,5860,5860,5850,7037
|
|
20231227,095900,2110830570,5870,5880,5880,5860,10460
|
|
20231227,095800,2049509430,5880,5870,5880,5870,3597
|
|
20231227,095700,2028392810,5870,5890,5890,5870,2435
|
|
20231227,095600,2014086530,5890,5900,5910,5890,9531
|
|
20231227,095500,1957884010,5910,5900,5920,5900,1037
|
|
20231227,095400,1951763650,5900,5900,5900,5900,947
|
|
20231227,095300,1946176350,5890,5900,5910,5890,2529
|
|
20231227,095200,1931259870,5900,5920,5920,5890,2187
|
|
20231227,095100,1918345890,5920,5910,5950,5910,3089
|
|
20231227,095000,1900055600,5910,5880,5910,5880,4922
|
|
20231227,094900,1871093090,5890,5890,5890,5880,1711
|
|
20231227,094800,1861024980,5890,5900,5910,5880,564
|
|
20231227,094700,1857700540,5910,5880,5910,5870,1229
|
|
20231227,094600,1850466440,5870,5880,5900,5870,3805
|
|
20231227,094500,1828094750,5880,5900,5900,5880,9331
|
|
20231227,094400,1773167450,5900,5910,5930,5890,8857
|
|
20231227,094300,1720923480,5920,5920,5930,5920,1415
|
|
20231227,094200,1712545000,5920,5920,5920,5920,22
|
|
20231227,094100,1712414760,5910,5910,5920,5910,2587
|
|
20231227,094000,1697102080,5920,5940,5940,5920,10219
|
|
20231227,093900,1636600120,5940,5910,5940,5910,3559
|
|
20231227,093800,1615507450,5910,5890,5930,5880,7339
|
|
20231227,093700,1572253020,5890,5910,5940,5890,9511
|
|
20231227,093600,1516114330,5910,5910,5950,5910,8029
|
|
20231227,093500,1468606140,5910,5920,5920,5910,3353
|
|
20231227,093400,1448787710,5920,5950,5950,5920,5324
|
|
20231227,093300,1417236980,5940,5950,5950,5940,745
|
|
20231227,093200,1412811670,5950,5980,5980,5950,1243
|
|
20231227,093100,1405402560,5980,5960,5980,5960,494
|
|
20231227,093000,1402456480,5980,5960,5980,5960,1882
|
|
20231227,092900,1391239260,5960,5990,5990,5960,1636
|
|
20231227,092800,1381466780,5990,6000,6000,5990,942
|
|
20231227,092700,1375823890,6000,5990,6000,5990,1452
|
|
20231227,092600,1367125360,5990,5970,5990,5950,6758
|
|
20231227,092500,1326817990,5970,6000,6000,5970,6320
|
|
20231227,092400,1288978390,6010,5970,6010,5970,3124
|
|
20231227,092300,1270255720,5980,5940,5980,5940,3256
|
|
20231227,092200,1250818070,5940,5950,5970,5930,3329
|
|
20231227,092100,1231018580,5950,5910,5950,5910,6338
|
|
20231227,092000,1193457500,5920,5940,5950,5910,1614
|
|
20231227,091900,1183885040,5930,5890,5930,5880,11251
|
|
20231227,091800,1117420910,5890,5910,5910,5890,4435
|
|
20231227,091700,1091266490,5910,5900,5930,5890,8538
|
|
20231227,091600,1040866950,5900,5920,5930,5890,7888
|
|
20231227,091500,994220170,5930,5910,5930,5870,23881
|
|
20231227,091400,853488640,5900,5920,5940,5900,11467
|
|
20231227,091300,785665830,5920,5960,5960,5910,12577
|
|
20231227,091200,711025010,5960,5980,5990,5950,16837
|
|
20231227,091100,610545140,5980,6010,6010,5980,7149
|
|
20231227,091000,567728090,6000,6000,6010,5990,2195
|
|
20231227,090900,554573840,6000,6040,6040,6000,9163
|
|
20231227,090800,499459660,6030,6020,6030,6020,4932
|
|
20231227,090700,469761260,6020,6040,6040,6020,7535
|
|
20231227,090600,424342320,6040,6050,6060,6030,3435
|
|
20231227,090500,403553650,6050,6050,6060,6030,3662
|
|
20231227,090400,381366930,6030,6060,6060,6010,8025
|
|
20231227,090300,333036700,6060,6030,6060,6030,5432
|
|
20231227,090200,300205390,6030,6040,6060,6030,2877
|
|
20231227,090100,282814040,6010,6040,6040,6010,5013
|
|
20231227,090000,252603030,6040,6050,6060,6010,41855
|