744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,212100,3820614920,6100,6100,6100,6100,34890
|
|
20231228,212000,3820614920,6100,6100,6100,6100,0
|
|
20231228,211900,3820614920,6100,6100,6100,6100,0
|
|
20231228,211800,3820614920,6100,6100,6100,6100,0
|
|
20231228,211700,3820614920,6100,6100,6100,6100,0
|
|
20231228,211600,3820614920,6100,6100,6100,6100,0
|
|
20231228,211500,3820614920,6100,6100,6100,6100,0
|
|
20231228,211400,3820614920,6100,6100,6100,6100,0
|
|
20231228,211300,3820614920,6100,6100,6100,6100,0
|
|
20231228,211200,3820614920,6100,6100,6100,6100,0
|
|
20231228,211100,3820614920,6100,6100,6100,6100,0
|
|
20231228,211000,3820614920,6100,6100,6100,6100,0
|
|
20231228,210900,3820614920,6100,6100,6100,6100,0
|
|
20231228,210800,3820614920,6100,6100,6100,6100,0
|
|
20231228,210700,3820614920,6100,6100,6100,6100,0
|
|
20231228,210600,3820614920,6100,6100,6100,6100,0
|
|
20231228,210500,3820614920,6100,6100,6100,6100,0
|
|
20231228,210400,3820614920,6100,6100,6100,6100,0
|
|
20231228,210300,3820614920,6100,6100,6100,6100,0
|
|
20231228,210200,3820614920,6100,6100,6100,6100,0
|
|
20231228,210100,3820614920,6100,6100,6100,6100,0
|
|
20231228,210000,3820614920,6100,6100,6100,6100,0
|
|
20231228,205900,3820614920,6100,6100,6100,6100,0
|
|
20231228,205800,3820614920,6100,6100,6100,6100,0
|
|
20231228,205700,3820614920,6100,6100,6100,6100,0
|
|
20231228,205600,3820614920,6100,6100,6100,6100,0
|
|
20231228,205500,3820614920,6100,6100,6100,6100,0
|
|
20231228,205400,3820614920,6100,6100,6100,6100,0
|
|
20231228,205300,3820614920,6100,6100,6100,6100,0
|
|
20231228,205200,3820614920,6100,6100,6100,6100,0
|
|
20231228,205100,3820614920,6100,6100,6100,6100,34890
|
|
20231228,205000,3820614920,6100,6100,6100,6100,0
|
|
20231228,204900,3820614920,6100,6100,6100,6100,0
|
|
20231228,204800,3820614920,6100,6100,6100,6100,0
|
|
20231228,204700,3820614920,6100,6100,6100,6100,0
|
|
20231228,204600,3820614920,6100,6100,6100,6100,0
|
|
20231228,204500,3820614920,6100,6100,6100,6100,0
|
|
20231228,204400,3820614920,6100,6100,6100,6100,0
|
|
20231228,204300,3820614920,6100,6100,6100,6100,0
|
|
20231228,204200,3820614920,6100,6100,6100,6100,0
|
|
20231228,204100,3820614920,6100,6100,6100,6100,0
|
|
20231228,204000,3820614920,6100,6100,6100,6100,0
|
|
20231228,203900,3820614920,6100,6100,6100,6100,0
|
|
20231228,203800,3820614920,6100,6100,6100,6100,0
|
|
20231228,203700,3820614920,6100,6100,6100,6100,0
|
|
20231228,203600,3820614920,6100,6100,6100,6100,0
|
|
20231228,203500,3820614920,6100,6100,6100,6100,0
|
|
20231228,203400,3820614920,6100,6100,6100,6100,0
|
|
20231228,203300,3820614920,6100,6100,6100,6100,0
|
|
20231228,203200,3820614920,6100,6100,6100,6100,0
|
|
20231228,203100,3820614920,6100,6100,6100,6100,0
|
|
20231228,203000,3820614920,6100,6100,6100,6100,0
|
|
20231228,202900,3820614920,6100,6100,6100,6100,0
|
|
20231228,202800,3820614920,6100,6100,6100,6100,0
|
|
20231228,202700,3820614920,6100,6100,6100,6100,0
|
|
20231228,202600,3820614920,6100,6100,6100,6100,0
|
|
20231228,202500,3820614920,6100,6100,6100,6100,0
|
|
20231228,202400,3820614920,6100,6100,6100,6100,0
|
|
20231228,202300,3820614920,6100,6100,6100,6100,0
|
|
20231228,202200,3820614920,6100,6100,6100,6100,0
|
|
20231228,202100,3820614920,6100,6100,6100,6100,34890
|
|
20231228,202000,3820614920,6100,6100,6100,6100,0
|
|
20231228,201900,3820614920,6100,6100,6100,6100,0
|
|
20231228,201800,3820614920,6100,6100,6100,6100,0
|
|
20231228,201700,3820614920,6100,6100,6100,6100,0
|
|
20231228,201600,3820614920,6100,6100,6100,6100,0
|
|
20231228,201500,3820614920,6100,6100,6100,6100,0
|
|
20231228,201400,3820614920,6100,6100,6100,6100,0
|
|
20231228,201300,3820614920,6100,6100,6100,6100,0
|
|
20231228,201200,3820614920,6100,6100,6100,6100,0
|
|
20231228,201100,3820614920,6100,6100,6100,6100,0
|
|
20231228,201000,3820614920,6100,6100,6100,6100,0
|
|
20231228,200900,3820614920,6100,6100,6100,6100,0
|
|
20231228,200800,3820614920,6100,6100,6100,6100,0
|
|
20231228,200700,3820614920,6100,6100,6100,6100,0
|
|
20231228,200600,3820614920,6100,6100,6100,6100,0
|
|
20231228,200500,3820614920,6100,6100,6100,6100,0
|
|
20231228,200400,3820614920,6100,6100,6100,6100,0
|
|
20231228,200300,3820614920,6100,6100,6100,6100,0
|
|
20231228,200200,3820614920,6100,6100,6100,6100,0
|
|
20231228,200100,3820614920,6100,6100,6100,6100,0
|
|
20231228,200000,3820614920,6100,6100,6100,6100,0
|
|
20231228,195900,3820614920,6100,6100,6100,6100,0
|
|
20231228,195800,3820614920,6100,6100,6100,6100,0
|
|
20231228,195700,3820614920,6100,6100,6100,6100,0
|
|
20231228,195600,3820614920,6100,6100,6100,6100,0
|
|
20231228,195500,3820614920,6100,6100,6100,6100,0
|
|
20231228,195400,3820614920,6100,6100,6100,6100,0
|
|
20231228,195300,3820614920,6100,6100,6100,6100,0
|
|
20231228,195200,3820614920,6100,6100,6100,6100,0
|
|
20231228,195100,3820614920,6100,6100,6100,6100,34890
|
|
20231228,195000,3820614920,6100,6100,6100,6100,0
|
|
20231228,194900,3820614920,6100,6100,6100,6100,0
|
|
20231228,194800,3820614920,6100,6100,6100,6100,0
|
|
20231228,194700,3820614920,6100,6100,6100,6100,0
|
|
20231228,194600,3820614920,6100,6100,6100,6100,0
|
|
20231228,194500,3820614920,6100,6100,6100,6100,0
|
|
20231228,194400,3820614920,6100,6100,6100,6100,0
|
|
20231228,194300,3820614920,6100,6100,6100,6100,0
|
|
20231228,194200,3820614920,6100,6100,6100,6100,0
|
|
20231228,194100,3820614920,6100,6100,6100,6100,0
|
|
20231228,194000,3820614920,6100,6100,6100,6100,0
|
|
20231228,193900,3820614920,6100,6100,6100,6100,0
|
|
20231228,193800,3820614920,6100,6100,6100,6100,0
|
|
20231228,193700,3820614920,6100,6100,6100,6100,0
|
|
20231228,193600,3820614920,6100,6100,6100,6100,0
|
|
20231228,193500,3820614920,6100,6100,6100,6100,0
|
|
20231228,193400,3820614920,6100,6100,6100,6100,0
|
|
20231228,193300,3820614920,6100,6100,6100,6100,0
|
|
20231228,193200,3820614920,6100,6100,6100,6100,0
|
|
20231228,193100,3820614920,6100,6100,6100,6100,0
|
|
20231228,193000,3820614920,6100,6100,6100,6100,0
|
|
20231228,192900,3820614920,6100,6100,6100,6100,0
|
|
20231228,192800,3820614920,6100,6100,6100,6100,0
|
|
20231228,192700,3820614920,6100,6100,6100,6100,0
|
|
20231228,192600,3820614920,6100,6100,6100,6100,0
|
|
20231228,192500,3820614920,6100,6100,6100,6100,0
|
|
20231228,192400,3820614920,6100,6100,6100,6100,0
|
|
20231228,192300,3820614920,6100,6100,6100,6100,0
|
|
20231228,192200,3820614920,6100,6100,6100,6100,0
|
|
20231228,192100,3820614920,6100,6100,6100,6100,34890
|
|
20231228,192000,3820614920,6100,6100,6100,6100,0
|
|
20231228,191900,3820614920,6100,6100,6100,6100,0
|
|
20231228,191800,3820614920,6100,6100,6100,6100,0
|
|
20231228,191700,3820614920,6100,6100,6100,6100,0
|
|
20231228,191600,3820614920,6100,6100,6100,6100,0
|
|
20231228,191500,3820614920,6100,6100,6100,6100,0
|
|
20231228,191400,3820614920,6100,6100,6100,6100,0
|
|
20231228,191300,3820614920,6100,6100,6100,6100,0
|
|
20231228,191200,3820614920,6100,6100,6100,6100,0
|
|
20231228,191100,3820614920,6100,6100,6100,6100,0
|
|
20231228,191000,3820614920,6100,6100,6100,6100,0
|
|
20231228,190900,3820614920,6100,6100,6100,6100,0
|
|
20231228,190800,3820614920,6100,6100,6100,6100,0
|
|
20231228,190700,3820614920,6100,6100,6100,6100,0
|
|
20231228,190600,3820614920,6100,6100,6100,6100,0
|
|
20231228,190500,3820614920,6100,6100,6100,6100,0
|
|
20231228,190400,3820614920,6100,6100,6100,6100,0
|
|
20231228,190300,3820614920,6100,6100,6100,6100,0
|
|
20231228,190200,3820614920,6100,6100,6100,6100,0
|
|
20231228,190100,3820614920,6100,6100,6100,6100,0
|
|
20231228,190000,3820614920,6100,6100,6100,6100,0
|
|
20231228,185900,3820614920,6100,6100,6100,6100,0
|
|
20231228,185800,3820614920,6100,6100,6100,6100,0
|
|
20231228,185700,3820614920,6100,6100,6100,6100,0
|
|
20231228,185600,3820614920,6100,6100,6100,6100,0
|
|
20231228,185500,3820614920,6100,6100,6100,6100,0
|
|
20231228,185400,3820614920,6100,6100,6100,6100,0
|
|
20231228,185300,3820614920,6100,6100,6100,6100,0
|
|
20231228,185200,3820614920,6100,6100,6100,6100,0
|
|
20231228,185100,3820614920,6100,6100,6100,6100,34890
|
|
20231228,185000,3820614920,6100,6100,6100,6100,0
|
|
20231228,184900,3820614920,6100,6100,6100,6100,0
|
|
20231228,184800,3820614920,6100,6100,6100,6100,0
|
|
20231228,184700,3820614920,6100,6100,6100,6100,0
|
|
20231228,184600,3820614920,6100,6100,6100,6100,0
|
|
20231228,184500,3820614920,6100,6100,6100,6100,0
|
|
20231228,184400,3820614920,6100,6100,6100,6100,0
|
|
20231228,184300,3820614920,6100,6100,6100,6100,0
|
|
20231228,184200,3820614920,6100,6100,6100,6100,0
|
|
20231228,184100,3820614920,6100,6100,6100,6100,0
|
|
20231228,184000,3820614920,6100,6100,6100,6100,0
|
|
20231228,183900,3820614920,6100,6100,6100,6100,0
|
|
20231228,183800,3820614920,6100,6100,6100,6100,0
|
|
20231228,183700,3820614920,6100,6100,6100,6100,0
|
|
20231228,183600,3820614920,6100,6100,6100,6100,0
|
|
20231228,183500,3820614920,6100,6100,6100,6100,0
|
|
20231228,183400,3820614920,6100,6100,6100,6100,0
|
|
20231228,183300,3820614920,6100,6100,6100,6100,0
|
|
20231228,183200,3820614920,6100,6100,6100,6100,0
|
|
20231228,183100,3820614920,6100,6100,6100,6100,0
|
|
20231228,183000,3820614920,6100,6100,6100,6100,0
|
|
20231228,182900,3820614920,6100,6100,6100,6100,0
|
|
20231228,182800,3820614920,6100,6100,6100,6100,0
|
|
20231228,182700,3820614920,6100,6100,6100,6100,0
|
|
20231228,182600,3820614920,6100,6100,6100,6100,0
|
|
20231228,182500,3820614920,6100,6100,6100,6100,0
|
|
20231228,182400,3820614920,6100,6100,6100,6100,0
|
|
20231228,182300,3820614920,6100,6100,6100,6100,0
|
|
20231228,182200,3820614920,6100,6100,6100,6100,0
|
|
20231228,182100,3820614920,6100,6100,6100,6100,34890
|
|
20231228,182000,3820614920,6100,6100,6100,6100,0
|
|
20231228,181900,3820614920,6100,6100,6100,6100,0
|
|
20231228,181800,3820614920,6100,6100,6100,6100,0
|
|
20231228,181700,3820614920,6100,6100,6100,6100,0
|
|
20231228,181600,3820614920,6100,6100,6100,6100,0
|
|
20231228,181500,3820614920,6100,6100,6100,6100,0
|
|
20231228,181400,3820614920,6100,6100,6100,6100,0
|
|
20231228,181300,3820614920,6100,6100,6100,6100,0
|
|
20231228,181200,3820614920,6100,6100,6100,6100,0
|
|
20231228,181100,3820614920,6100,6100,6100,6100,0
|
|
20231228,181000,3820614920,6100,6100,6100,6100,0
|
|
20231228,180900,3820614920,6100,6100,6100,6100,0
|
|
20231228,180800,3820614920,6100,6100,6100,6100,0
|
|
20231228,180700,3820614920,6100,6100,6100,6100,0
|
|
20231228,180600,3820614920,6100,6100,6100,6100,0
|
|
20231228,180500,3820614920,6100,6100,6100,6100,0
|
|
20231228,180400,3820614920,6100,6100,6100,6100,0
|
|
20231228,180300,3820614920,6100,6100,6100,6100,0
|
|
20231228,180200,3820614920,6100,6100,6100,6100,0
|
|
20231228,180100,3820614920,6100,6100,6100,6100,0
|
|
20231228,180000,3820614920,6100,6100,6100,6100,0
|
|
20231228,175900,3820614920,6100,6100,6100,6100,0
|
|
20231228,175800,3820614920,6100,6100,6100,6100,0
|
|
20231228,175700,3820614920,6100,6100,6100,6100,0
|
|
20231228,175600,3820614920,6100,6100,6100,6100,0
|
|
20231228,175500,3820614920,6100,6100,6100,6100,0
|
|
20231228,175400,3820614920,6100,6100,6100,6100,0
|
|
20231228,175300,3820614920,6100,6100,6100,6100,0
|
|
20231228,175200,3820614920,6100,6100,6100,6100,0
|
|
20231228,175100,3820614920,6100,6100,6100,6100,34890
|
|
20231228,175000,3820614920,6100,6100,6100,6100,0
|
|
20231228,174900,3820614920,6100,6100,6100,6100,0
|
|
20231228,174800,3820614920,6100,6100,6100,6100,0
|
|
20231228,174700,3820614920,6100,6100,6100,6100,0
|
|
20231228,174600,3820614920,6100,6100,6100,6100,0
|
|
20231228,174500,3820614920,6100,6100,6100,6100,0
|
|
20231228,174400,3820614920,6100,6100,6100,6100,0
|
|
20231228,174300,3820614920,6100,6100,6100,6100,0
|
|
20231228,174200,3820614920,6100,6100,6100,6100,0
|
|
20231228,174100,3820614920,6100,6100,6100,6100,0
|
|
20231228,174000,3820614920,6100,6100,6100,6100,0
|
|
20231228,173900,3820614920,6100,6100,6100,6100,0
|
|
20231228,173800,3820614920,6100,6100,6100,6100,0
|
|
20231228,173700,3820614920,6100,6100,6100,6100,0
|
|
20231228,173600,3820614920,6100,6100,6100,6100,0
|
|
20231228,173500,3820614920,6100,6100,6100,6100,0
|
|
20231228,173400,3820614920,6100,6100,6100,6100,0
|
|
20231228,173300,3820614920,6100,6100,6100,6100,0
|
|
20231228,173200,3820614920,6100,6100,6100,6100,0
|
|
20231228,173100,3820614920,6100,6100,6100,6100,0
|
|
20231228,173000,3820614920,6100,6100,6100,6100,0
|
|
20231228,172900,3820614920,6100,6100,6100,6100,0
|
|
20231228,172800,3820614920,6100,6100,6100,6100,0
|
|
20231228,172700,3820614920,6100,6100,6100,6100,0
|
|
20231228,172600,3820614920,6100,6100,6100,6100,0
|
|
20231228,172500,3820614920,6100,6100,6100,6100,0
|
|
20231228,172400,3820614920,6100,6100,6100,6100,0
|
|
20231228,172300,3820614920,6100,6100,6100,6100,0
|
|
20231228,172200,3820614920,6100,6100,6100,6100,0
|
|
20231228,172100,3820614920,6100,6100,6100,6100,34890
|
|
20231228,172000,3820614920,6100,6100,6100,6100,0
|
|
20231228,171900,3820614920,6100,6100,6100,6100,0
|
|
20231228,171800,3820614920,6100,6100,6100,6100,0
|
|
20231228,171700,3820614920,6100,6100,6100,6100,0
|
|
20231228,171600,3820614920,6100,6100,6100,6100,0
|
|
20231228,171500,3820614920,6100,6100,6100,6100,0
|
|
20231228,171400,3820614920,6100,6100,6100,6100,0
|
|
20231228,171300,3820614920,6100,6100,6100,6100,0
|
|
20231228,171200,3820614920,6100,6100,6100,6100,0
|
|
20231228,171100,3820614920,6100,6100,6100,6100,0
|
|
20231228,171000,3820614920,6100,6100,6100,6100,0
|
|
20231228,170900,3820614920,6100,6100,6100,6100,0
|
|
20231228,170800,3820614920,6100,6100,6100,6100,0
|
|
20231228,170700,3820614920,6100,6100,6100,6100,0
|
|
20231228,170600,3820614920,6100,6100,6100,6100,0
|
|
20231228,170500,3820614920,6100,6100,6100,6100,0
|
|
20231228,170400,3820614920,6100,6100,6100,6100,0
|
|
20231228,170300,3820614920,6100,6100,6100,6100,0
|
|
20231228,170200,3820614920,6100,6100,6100,6100,0
|
|
20231228,170100,3820614920,6100,6100,6100,6100,0
|
|
20231228,170000,3820614920,6100,6100,6100,6100,0
|
|
20231228,165900,3820614920,6100,6100,6100,6100,0
|
|
20231228,165800,3820614920,6100,6100,6100,6100,0
|
|
20231228,165700,3820614920,6100,6100,6100,6100,0
|
|
20231228,165600,3820614920,6100,6100,6100,6100,0
|
|
20231228,165500,3820614920,6100,6100,6100,6100,0
|
|
20231228,165400,3820614920,6100,6100,6100,6100,0
|
|
20231228,165300,3820614920,6100,6100,6100,6100,0
|
|
20231228,165200,3820614920,6100,6100,6100,6100,0
|
|
20231228,165100,3820614920,6100,6100,6100,6100,34890
|
|
20231228,165000,3820614920,6100,6100,6100,6100,0
|
|
20231228,164900,3820614920,6100,6100,6100,6100,0
|
|
20231228,164800,3820614920,6100,6100,6100,6100,0
|
|
20231228,164700,3820614920,6100,6100,6100,6100,0
|
|
20231228,164600,3820614920,6100,6100,6100,6100,0
|
|
20231228,164500,3820614920,6100,6100,6100,6100,0
|
|
20231228,164400,3820614920,6100,6100,6100,6100,0
|
|
20231228,164300,3820614920,6100,6100,6100,6100,0
|
|
20231228,164200,3820614920,6100,6100,6100,6100,0
|
|
20231228,164100,3820614920,6100,6100,6100,6100,0
|
|
20231228,164000,3820614920,6100,6100,6100,6100,0
|
|
20231228,163900,3820614920,6100,6100,6100,6100,0
|
|
20231228,163800,3820614920,6100,6100,6100,6100,0
|
|
20231228,163700,3820614920,6100,6100,6100,6100,0
|
|
20231228,163600,3820614920,6100,6100,6100,6100,0
|
|
20231228,163500,3820614920,6100,6100,6100,6100,0
|
|
20231228,163400,3820614920,6100,6100,6100,6100,0
|
|
20231228,163300,3820614920,6100,6100,6100,6100,0
|
|
20231228,163200,3820614920,6100,6100,6100,6100,0
|
|
20231228,163100,3820614920,6100,6100,6100,6100,0
|
|
20231228,163000,3820614920,6100,6100,6100,6100,0
|
|
20231228,162900,3820614920,6100,6100,6100,6100,0
|
|
20231228,162800,3820614920,6100,6100,6100,6100,0
|
|
20231228,162700,3820614920,6100,6100,6100,6100,0
|
|
20231228,162600,3820614920,6100,6100,6100,6100,0
|
|
20231228,162500,3820614920,6100,6100,6100,6100,0
|
|
20231228,162400,3820614920,6100,6100,6100,6100,0
|
|
20231228,162300,3820614920,6100,6100,6100,6100,0
|
|
20231228,162200,3820614920,6100,6100,6100,6100,0
|
|
20231228,162100,3820614920,6100,6100,6100,6100,34890
|
|
20231228,162000,3820614920,6100,6100,6100,6100,0
|
|
20231228,161900,3820614920,6100,6100,6100,6100,0
|
|
20231228,161800,3820614920,6100,6100,6100,6100,0
|
|
20231228,161700,3820614920,6100,6100,6100,6100,0
|
|
20231228,161600,3820614920,6100,6100,6100,6100,0
|
|
20231228,161500,3820614920,6100,6100,6100,6100,0
|
|
20231228,161400,3820614920,6100,6100,6100,6100,0
|
|
20231228,161300,3820614920,6100,6100,6100,6100,0
|
|
20231228,161200,3820614920,6100,6100,6100,6100,0
|
|
20231228,161100,3820614920,6100,6100,6100,6100,0
|
|
20231228,161000,3820614920,6100,6100,6100,6100,0
|
|
20231228,160900,3820614920,6100,6100,6100,6100,0
|
|
20231228,160800,3820614920,6100,6100,6100,6100,0
|
|
20231228,160700,3820614920,6100,6100,6100,6100,0
|
|
20231228,160600,3820614920,6100,6100,6100,6100,0
|
|
20231228,160500,3820614920,6100,6100,6100,6100,0
|
|
20231228,160400,3820614920,6100,6100,6100,6100,0
|
|
20231228,160300,3820614920,6100,6100,6100,6100,0
|
|
20231228,160200,3820614920,6100,6100,6100,6100,0
|
|
20231228,160100,3820614920,6100,6100,6100,6100,0
|
|
20231228,160000,3820614920,6100,6100,6100,6100,0
|
|
20231228,155900,3820614920,6100,6100,6100,6100,0
|
|
20231228,155800,3820614920,6100,6100,6100,6100,0
|
|
20231228,155700,3820614920,6100,6100,6100,6100,0
|
|
20231228,155600,3820614920,6100,6100,6100,6100,0
|
|
20231228,155500,3820614920,6100,6100,6100,6100,0
|
|
20231228,155400,3820614920,6100,6100,6100,6100,0
|
|
20231228,155300,3820614920,6100,6100,6100,6100,0
|
|
20231228,155200,3820614920,6100,6100,6100,6100,0
|
|
20231228,155100,3820614920,6100,6100,6100,6100,34890
|
|
20231228,155000,3820614920,6100,6100,6100,6100,0
|
|
20231228,154900,3820614920,6100,6100,6100,6100,0
|
|
20231228,154800,3820614920,6100,6100,6100,6100,0
|
|
20231228,154700,3820614920,6100,6100,6100,6100,0
|
|
20231228,154600,3820614920,6100,6100,6100,6100,0
|
|
20231228,154500,3820614920,6100,6100,6100,6100,0
|
|
20231228,154400,3820614920,6100,6100,6100,6100,0
|
|
20231228,154300,3820614920,6100,6100,6100,6100,0
|
|
20231228,154200,3820614920,6100,6100,6100,6100,0
|
|
20231228,154100,3820614920,6100,6100,6100,6100,0
|
|
20231228,154000,3820614920,6100,6100,6100,6100,0
|
|
20231228,153900,3820614920,6100,6100,6100,6100,0
|
|
20231228,153800,3820614920,6100,6100,6100,6100,0
|
|
20231228,153700,3820614920,6100,6100,6100,6100,0
|
|
20231228,153600,3820614920,6100,6100,6100,6100,0
|
|
20231228,153500,3820614920,6100,6100,6100,6100,0
|
|
20231228,153400,3820614920,6100,6100,6100,6100,0
|
|
20231228,153300,3820614920,6100,6100,6100,6100,0
|
|
20231228,153200,3820614920,6100,6100,6100,6100,0
|
|
20231228,153100,3820614920,6100,6100,6100,6100,0
|
|
20231228,153000,3820614920,6100,6100,6100,6100,34890
|
|
20231228,152900,3607785920,6090,6090,6090,6090,0
|
|
20231228,152800,3607785920,6090,6090,6090,6090,0
|
|
20231228,152700,3607785920,6090,6090,6090,6090,0
|
|
20231228,152600,3607785920,6090,6090,6090,6090,0
|
|
20231228,152500,3607785920,6090,6090,6090,6090,0
|
|
20231228,152400,3607785920,6090,6090,6090,6090,0
|
|
20231228,152300,3607785920,6090,6090,6090,6090,0
|
|
20231228,152200,3607785920,6090,6090,6090,6090,0
|
|
20231228,152100,3607785920,6090,6090,6090,6090,0
|
|
20231228,152000,3607785920,6090,6090,6090,6090,0
|
|
20231228,151900,3607785920,6090,6100,6100,6090,1575
|
|
20231228,151800,3598190180,6100,6080,6100,6080,3340
|
|
20231228,151700,3577855200,6080,6080,6090,6080,2843
|
|
20231228,151600,3560567910,6080,6090,6100,6080,1376
|
|
20231228,151500,3552190020,6100,6100,6100,6070,6109
|
|
20231228,151400,3515031440,6100,6100,6110,6090,7541
|
|
20231228,151300,3469078000,6100,6110,6110,6100,4554
|
|
20231228,151200,3441254580,6110,6090,6110,6090,4505
|
|
20231228,151100,3413790980,6090,6090,6100,6080,2727
|
|
20231228,151000,3397181500,6090,6090,6090,6090,1310
|
|
20231228,150900,3389203600,6090,6080,6090,6080,1213
|
|
20231228,150800,3381817530,6080,6070,6090,6070,5743
|
|
20231228,150700,3346926000,6060,6060,6070,6060,156
|
|
20231228,150600,3345979690,6060,6060,6060,6050,867
|
|
20231228,150500,3340725680,6060,6070,6070,6060,381
|
|
20231228,150400,3338416740,6070,6060,6070,6050,480
|
|
20231228,150300,3335509280,6070,6050,6070,6050,598
|
|
20231228,150200,3331887760,6050,6050,6070,6050,975
|
|
20231228,150100,3325978390,6050,6070,6070,6050,797
|
|
20231228,150000,3321148250,6070,6070,6080,6070,1923
|
|
20231228,145900,3309475630,6070,6070,6070,6060,279
|
|
20231228,145800,3307784530,6070,6060,6070,6050,3087
|
|
20231228,145700,3289081190,6060,6070,6070,6060,2361
|
|
20231228,145600,3274768880,6070,6070,6070,6060,1141
|
|
20231228,145500,3267845850,6060,6060,6070,6060,900
|
|
20231228,145400,3262389850,6060,6080,6080,6060,1092
|
|
20231228,145300,3255752270,6070,6070,6070,6060,2580
|
|
20231228,145200,3240095200,6080,6070,6080,6070,1153
|
|
20231228,145100,3233085960,6080,6070,6080,6070,570
|
|
20231228,145000,3229625860,6080,6070,6080,6060,651
|
|
20231228,144900,3225672260,6070,6070,6080,6070,163
|
|
20231228,144800,3224681620,6070,6080,6080,6070,1651
|
|
20231228,144700,3214658420,6080,6050,6080,6050,1731
|
|
20231228,144600,3204151250,6070,6060,6070,6050,677
|
|
20231228,144500,3200049380,6070,6070,6070,6060,63
|
|
20231228,144400,3199667380,6060,6070,6070,6060,831
|
|
20231228,144300,3194631360,6080,6060,6080,6060,2037
|
|
20231228,144200,3182269960,6070,6070,6070,6070,319
|
|
20231228,144100,3180333630,6070,6060,6070,6050,2029
|
|
20231228,144000,3168038230,6050,6060,6060,6050,261
|
|
20231228,143900,3166458850,6060,6050,6070,6050,2537
|
|
20231228,143800,3151106820,6060,6060,6070,6060,1047
|
|
20231228,143700,3144761960,6060,6050,6060,6050,3
|
|
20231228,143600,3144743790,6050,6050,6050,6050,0
|
|
20231228,143500,3144743790,6050,6050,6050,6050,38
|
|
20231228,143400,3144513890,6060,6050,6060,6040,335
|
|
20231228,143300,3142486200,6050,6060,6060,6040,1921
|
|
20231228,143200,3130865940,6060,6050,6060,6050,311
|
|
20231228,143100,3128982880,6050,6050,6050,6040,1358
|
|
20231228,143000,3120770280,6050,6050,6060,6050,671
|
|
20231228,142900,3116710720,6050,6050,6050,6050,465
|
|
20231228,142800,3113897470,6040,6040,6040,6040,1024
|
|
20231228,142700,3107712510,6050,6040,6050,6040,1494
|
|
20231228,142600,3098688570,6040,6060,6060,6040,921
|
|
20231228,142500,3093116450,6060,6070,6070,6060,317
|
|
20231228,142400,3091195260,6050,6050,6070,6050,700
|
|
20231228,142300,3086959620,6060,6060,6070,6060,1181
|
|
20231228,142200,3079802740,6070,6050,6070,6050,1005
|
|
20231228,142100,3073719930,6060,6060,6060,6060,4
|
|
20231228,142000,3073695690,6070,6050,6070,6040,1098
|
|
20231228,141900,3067059880,6050,6050,6050,6040,2201
|
|
20231228,141800,3053755120,6040,6070,6070,6040,882
|
|
20231228,141700,3048418880,6070,6050,6070,6040,131
|
|
20231228,141600,3047626600,6050,6080,6080,6050,3825
|
|
20231228,141500,3024467130,6080,6080,6080,6080,5
|
|
20231228,141400,3024436730,6080,6060,6080,6050,8670
|
|
20231228,141300,2971921620,6060,6080,6080,6060,2048
|
|
20231228,141200,2959490450,6080,6080,6090,6080,3366
|
|
20231228,141100,2939005080,6080,6120,6120,6080,5471
|
|
20231228,141000,2905682880,6110,6100,6120,6100,2246
|
|
20231228,140900,2891957270,6100,6110,6120,6100,3149
|
|
20231228,140800,2872710630,6110,6100,6120,6090,19911
|
|
20231228,140700,2751126920,6090,6080,6100,6080,2581
|
|
20231228,140600,2735395960,6090,6080,6090,6070,1417
|
|
20231228,140500,2726775470,6070,6080,6080,6070,1258
|
|
20231228,140400,2719130400,6080,6090,6090,6080,5071
|
|
20231228,140300,2688292550,6090,6080,6090,6080,1523
|
|
20231228,140200,2679022100,6090,6090,6100,6080,5123
|
|
20231228,140100,2647809280,6090,6070,6100,6070,8660
|
|
20231228,140000,2595159310,6070,6060,6070,6060,1208
|
|
20231228,135900,2587838250,6060,6070,6070,6060,109
|
|
20231228,135800,2587177110,6070,6060,6070,6060,716
|
|
20231228,135700,2582834450,6060,6070,6070,6060,718
|
|
20231228,135600,2578480470,6070,6060,6070,6060,133
|
|
20231228,135500,2577673490,6060,6060,6070,6060,806
|
|
20231228,135400,2572789120,6060,6070,6070,6060,1906
|
|
20231228,135300,2561237310,6070,6060,6070,6060,992
|
|
20231228,135200,2555225480,6060,6050,6060,6050,306
|
|
20231228,135100,2553371350,6050,6060,6060,6050,1477
|
|
20231228,135000,2544435480,6050,6050,6060,6050,1262
|
|
20231228,134900,2536800370,6040,6040,6050,6040,205
|
|
20231228,134800,2535560970,6050,6040,6050,6040,1124
|
|
20231228,134700,2528761770,6040,6050,6050,6040,552
|
|
20231228,134600,2525422260,6050,6050,6060,6040,626
|
|
20231228,134500,2521633770,6050,6050,6060,6050,2411
|
|
20231228,134400,2507046860,6060,6060,6060,6060,2108
|
|
20231228,134300,2494272380,6060,6050,6070,6050,5276
|
|
20231228,134200,2462326760,6050,6030,6050,6030,959
|
|
20231228,134100,2456535600,6030,6040,6040,6030,1238
|
|
20231228,134000,2449068380,6040,6050,6050,6040,730
|
|
20231228,133900,2444659170,6040,6040,6050,6040,25
|
|
20231228,133800,2444508120,6050,6040,6050,6040,722
|
|
20231228,133700,2440147220,6040,6040,6040,6040,1
|
|
20231228,133600,2440141180,6040,6040,6050,6040,65
|
|
20231228,133500,2439748570,6040,6040,6040,6040,512
|
|
20231228,133400,2436656090,6040,6040,6040,6040,1
|
|
20231228,133300,2436650050,6040,6040,6040,6020,129
|
|
20231228,133200,2435871050,6040,6030,6040,6020,240
|
|
20231228,133100,2434424260,6020,6030,6030,6020,103
|
|
20231228,133000,2433803650,6030,6020,6030,6020,3
|
|
20231228,132900,2433785570,6030,6030,6030,6030,10
|
|
20231228,132800,2433725270,6040,6040,6040,6040,10
|
|
20231228,132700,2433664870,6040,6050,6050,6040,1248
|
|
20231228,132600,2426126490,6050,6050,6050,6040,9007
|
|
20231228,132500,2371717490,6050,6030,6050,6020,1492
|
|
20231228,132400,2362716490,6030,6030,6030,6030,623
|
|
20231228,132300,2358959800,6020,6010,6020,6010,1167
|
|
20231228,132200,2351935470,6020,6020,6020,6020,19
|
|
20231228,132100,2351821090,6010,6040,6040,6010,237
|
|
20231228,132000,2350394650,6040,6040,6040,6040,300
|
|
20231228,131900,2348582650,6040,6040,6040,6040,0
|
|
20231228,131800,2348582650,6040,6020,6040,6010,2053
|
|
20231228,131700,2336238380,6030,6040,6040,6030,100
|
|
20231228,131600,2335635370,6030,6040,6040,6030,630
|
|
20231228,131500,2331830670,6030,6030,6030,6030,102
|
|
20231228,131400,2331215610,6040,6020,6040,6020,312
|
|
20231228,131300,2329337230,6020,6030,6030,6020,449
|
|
20231228,131200,2326634040,6040,6040,6040,6010,165
|
|
20231228,131100,2325639820,6020,6040,6040,6020,26
|
|
20231228,131000,2325483040,6040,6040,6040,6040,51
|
|
20231228,130900,2325175000,6020,6030,6030,6020,180
|
|
20231228,130800,2324089690,6030,6030,6030,6030,128
|
|
20231228,130700,2323317850,6020,6030,6040,6020,408
|
|
20231228,130600,2320860420,6030,6030,6030,6030,57
|
|
20231228,130500,2320516710,6030,6030,6030,6030,10
|
|
20231228,130400,2320456410,6040,6040,6040,6030,42
|
|
20231228,130300,2320202830,6020,6030,6040,6020,1072
|
|
20231228,130200,2313748760,6040,6030,6040,6020,742
|
|
20231228,130100,2309281420,6030,6030,6040,6030,210
|
|
20231228,130000,2308015110,6030,6030,6040,6030,550
|
|
20231228,125900,2304697610,6030,6030,6030,6020,268
|
|
20231228,125800,2303083230,6030,6020,6040,6020,1035
|
|
20231228,125700,2296836760,6000,6030,6030,6000,3399
|
|
20231228,125600,2276396860,6040,6040,6040,6030,7
|
|
20231228,125500,2276354630,6030,6030,6030,6030,101
|
|
20231228,125400,2275745600,6040,6050,6050,6040,1196
|
|
20231228,125300,2268517530,6060,6050,6060,6050,339
|
|
20231228,125200,2266466550,6050,6060,6060,6050,260
|
|
20231228,125100,2264891320,6060,6050,6060,6040,4295
|
|
20231228,125000,2238912840,6040,6030,6050,6020,2708
|
|
20231228,124900,2222557070,6030,6010,6030,6010,2047
|
|
20231228,124800,2210226120,6010,6020,6020,6010,760
|
|
20231228,124700,2205650930,6020,6020,6020,6020,770
|
|
20231228,124600,2201015530,6020,6020,6020,6020,100
|
|
20231228,124500,2200413530,6020,6020,6020,6020,50
|
|
20231228,124400,2200112530,6030,6020,6030,6020,12
|
|
20231228,124300,2200040250,6010,6010,6010,6010,0
|
|
20231228,124200,2200040250,6010,6010,6010,6010,50
|
|
20231228,124100,2199739750,6010,6020,6030,6010,1072
|
|
20231228,124000,2193287110,6020,6020,6020,6020,0
|
|
20231228,123900,2193287110,6020,6030,6030,6020,24
|
|
20231228,123800,2193142420,6030,6030,6030,6030,3
|
|
20231228,123700,2193124330,6030,6010,6030,6000,2530
|
|
20231228,123600,2177897320,6020,6020,6020,6010,89
|
|
20231228,123500,2177362150,6010,6020,6020,6010,334
|
|
20231228,123400,2175351490,6020,6000,6020,5990,1995
|
|
20231228,123300,2163377750,6000,6000,6000,6000,221
|
|
20231228,123200,2162051750,6010,6010,6010,6010,5
|
|
20231228,123100,2162021700,6010,6010,6010,6010,5
|
|
20231228,123000,2161991650,6010,6000,6010,6000,6
|
|
20231228,122900,2161955600,6010,6020,6020,6010,200
|
|
20231228,122800,2160753500,6010,6010,6010,6010,455
|
|
20231228,122700,2158018950,6010,6020,6020,6010,105
|
|
20231228,122600,2157387740,6020,6010,6020,5990,885
|
|
20231228,122500,2152077290,5990,5990,5990,5990,683
|
|
20231228,122400,2147986120,5990,5990,5990,5990,1
|
|
20231228,122300,2147980130,5980,5980,5980,5980,0
|
|
20231228,122200,2147980130,5980,6010,6010,5980,1378
|
|
20231228,122100,2139724210,6010,6010,6010,6010,65
|
|
20231228,122000,2139333560,6000,6010,6010,6000,634
|
|
20231228,121900,2135528220,6010,6010,6010,6000,287
|
|
20231228,121800,2133804060,6010,6010,6010,6010,43
|
|
20231228,121700,2133545630,6010,6010,6010,6010,91
|
|
20231228,121600,2132998720,6000,6010,6010,6000,108
|
|
20231228,121500,2132350420,6000,6000,6000,6000,58
|
|
20231228,121400,2132002420,6000,6000,6000,6000,275
|
|
20231228,121300,2130352420,5990,6000,6000,5990,16
|
|
20231228,121200,2130256480,5990,5990,6000,5990,182
|
|
20231228,121100,2129164640,5990,5990,5990,5990,75
|
|
20231228,121000,2128715390,5990,5990,5990,5990,55
|
|
20231228,120900,2128385940,5990,5990,5990,5980,174
|
|
20231228,120800,2127345380,5990,5980,5990,5980,607
|
|
20231228,120700,2123715510,5980,6000,6000,5980,407
|
|
20231228,120600,2121280780,5990,6000,6000,5990,2286
|
|
20231228,120500,2107585790,6000,6000,6000,6000,1786
|
|
20231228,120400,2096869790,6010,6000,6010,6000,1051
|
|
20231228,120300,2090563770,6000,6000,6000,5990,1132
|
|
20231228,120200,2083773440,6000,6010,6010,6000,170
|
|
20231228,120100,2082753240,6010,6000,6010,6000,2000
|
|
20231228,120000,2070753180,6000,6010,6010,6000,870
|
|
20231228,115900,2065533030,6000,6000,6000,6000,540
|
|
20231228,115800,2062293030,6010,6010,6010,6010,25
|
|
20231228,115700,2062142780,6000,6010,6010,6000,272
|
|
20231228,115600,2060510570,6010,6000,6010,6000,229
|
|
20231228,115500,2059136430,6010,6010,6010,6010,250
|
|
20231228,115400,2057633930,6010,6000,6010,6000,7
|
|
20231228,115300,2057591870,6010,6000,6010,6000,566
|
|
20231228,115200,2054195370,6000,6010,6010,6000,830
|
|
20231228,115100,2049209850,6010,6010,6010,6010,20
|
|
20231228,115000,2049089650,6010,6010,6010,6000,252
|
|
20231228,114900,2047575580,6000,6000,6000,5990,3488
|
|
20231228,114800,2026672340,6000,6000,6000,6000,834
|
|
20231228,114700,2021668340,6000,6000,6010,6000,873
|
|
20231228,114600,2016430320,6020,6010,6020,6000,1528
|
|
20231228,114500,2007261990,6010,6010,6030,6010,1922
|
|
20231228,114400,1995703790,6010,6020,6020,6010,110
|
|
20231228,114300,1995042590,6020,6030,6030,6020,116
|
|
20231228,114200,1994344070,6030,6020,6030,6020,190
|
|
20231228,114100,1993200100,6020,6020,6020,6020,539
|
|
20231228,114000,1989955320,6020,6010,6020,6010,530
|
|
20231228,113900,1986769710,6010,6010,6010,6000,201
|
|
20231228,113800,1985561710,6010,6010,6010,6000,553
|
|
20231228,113700,1982238460,6010,6010,6020,6010,334
|
|
20231228,113600,1980230960,6020,6000,6020,6000,317
|
|
20231228,113500,1978324740,6000,6020,6020,6000,362
|
|
20231228,113400,1976151620,6000,6010,6010,6000,1953
|
|
20231228,113300,1964422880,6010,6010,6010,6010,50
|
|
20231228,113200,1964122380,6010,6010,6010,6010,87
|
|
20231228,113100,1963599510,6010,6020,6020,6010,91
|
|
20231228,113000,1963051850,6020,6000,6030,6000,721
|
|
20231228,112900,1958725160,6000,6000,6000,6000,803
|
|
20231228,112800,1953907160,6000,6000,6010,6000,751
|
|
20231228,112700,1949401140,6000,6020,6020,6000,8135
|
|
20231228,112600,1900545360,6030,6020,6030,6020,184
|
|
20231228,112500,1899437580,6020,6020,6020,6020,184
|
|
20231228,112400,1898329900,6020,6030,6030,6020,3248
|
|
20231228,112300,1878773180,6030,6030,6030,6030,57
|
|
20231228,112200,1878429470,6030,6030,6030,6030,178
|
|
20231228,112100,1877356130,6020,6020,6040,6020,1393
|
|
20231228,112000,1868969830,6040,6030,6040,6020,329
|
|
20231228,111900,1866985220,6030,6020,6040,6020,2040
|
|
20231228,111800,1854683370,6020,6030,6030,6020,289
|
|
20231228,111700,1852940830,6020,6020,6020,6020,107
|
|
20231228,111600,1852296690,6020,6020,6020,6020,0
|
|
20231228,111500,1852296690,6020,6020,6020,6020,110
|
|
20231228,111400,1851634490,6020,6030,6030,6020,296
|
|
20231228,111300,1849852540,6040,6020,6040,6020,537
|
|
20231228,111200,1846619780,6020,6040,6040,6020,71
|
|
20231228,111100,1846191630,6040,6020,6040,6020,1118
|
|
20231228,111000,1839461210,6020,6040,6040,6020,30
|
|
20231228,110900,1839280130,6020,6030,6030,6020,1776
|
|
20231228,110800,1828584300,6030,6040,6040,6030,272
|
|
20231228,110700,1826943980,6040,6040,6040,6030,372
|
|
20231228,110600,1824697280,6040,6030,6040,6030,1526
|
|
20231228,110500,1815495150,6030,6040,6050,6030,1014
|
|
20231228,110400,1809372590,6050,6050,6050,6050,83
|
|
20231228,110300,1808870440,6050,6030,6050,6030,438
|
|
20231228,110200,1806224970,6030,6040,6040,6030,18
|
|
20231228,110100,1806116300,6040,6040,6040,6030,324
|
|
20231228,110000,1804160340,6030,6040,6040,6030,220
|
|
20231228,105900,1802833540,6030,6030,6040,6030,1098
|
|
20231228,105800,1796212290,6030,6040,6040,6030,91
|
|
20231228,105700,1795663010,6040,6040,6040,6030,142
|
|
20231228,105600,1794805340,6040,6040,6040,6040,80
|
|
20231228,105500,1794322140,6040,6050,6050,6040,787
|
|
20231228,105400,1789562370,6040,6050,6050,6040,659
|
|
20231228,105300,1785581420,6050,6050,6050,6040,430
|
|
20231228,105200,1782980840,6050,6040,6050,6040,514
|
|
20231228,105100,1779874260,6040,6040,6050,6040,245
|
|
20231228,105000,1778394160,6030,6050,6050,6030,1634
|
|
20231228,104900,1768513300,6040,6040,6040,6030,368
|
|
20231228,104800,1766290590,6040,6040,6040,6040,538
|
|
20231228,104700,1763041070,6040,6040,6040,6040,10
|
|
20231228,104600,1762980670,6040,6040,6040,6030,1700
|
|
20231228,104500,1752728720,6040,6040,6040,6030,244
|
|
20231228,104400,1751256970,6040,6040,6040,6030,1520
|
|
20231228,104300,1742091250,6030,6050,6050,6030,1398
|
|
20231228,104200,1733648170,6050,6050,6050,6050,20
|
|
20231228,104100,1733527170,6040,6050,6050,6030,1024
|
|
20231228,104000,1727342870,6040,6050,6050,6030,122
|
|
20231228,103900,1726605890,6040,6040,6050,6040,120
|
|
20231228,103800,1725880090,6040,6040,6040,6040,172
|
|
20231228,103700,1724841210,6050,6040,6050,6040,230
|
|
20231228,103600,1723452000,6010,6010,6010,6010,166
|
|
20231228,103500,1722454340,6010,6030,6060,6010,6987
|
|
20231228,103400,1680316180,6050,6050,6050,6000,14362
|
|
20231228,103300,1593756800,6050,6070,6080,6050,4402
|
|
20231228,103200,1567062140,6070,6060,6080,6050,2167
|
|
20231228,103100,1553927750,6060,6060,6070,6050,2502
|
|
20231228,103000,1538755950,6060,6060,6070,6050,1917
|
|
20231228,102900,1527142110,6060,6050,6080,6050,7724
|
|
20231228,102800,1480309770,6060,6060,6090,6040,10384
|
|
20231228,102700,1417289320,6060,6060,6100,6050,13970
|
|
20231228,102600,1332442030,6060,6100,6100,6030,11641
|
|
20231228,102500,1261978520,6100,6010,6110,6010,25967
|
|
20231228,102400,1104648380,6010,6020,6020,6010,1098
|
|
20231228,102300,1098047800,6020,6020,6030,6020,3581
|
|
20231228,102200,1076490060,6010,6020,6030,6010,1578
|
|
20231228,102100,1066995190,6030,6030,6030,6020,819
|
|
20231228,102000,1062057660,6030,6020,6030,6020,1820
|
|
20231228,101900,1051098090,6010,6020,6020,6000,2563
|
|
20231228,101800,1035718150,6020,6010,6020,6010,211
|
|
20231228,101700,1034448930,6020,6010,6020,6000,2285
|
|
20231228,101600,1020730880,6020,6020,6020,6020,380
|
|
20231228,101500,1018443280,6020,6020,6030,6020,2456
|
|
20231228,101400,1003658150,6020,6010,6020,6010,267
|
|
20231228,101300,1002051690,6010,6020,6020,6010,436
|
|
20231228,101200,999429100,6010,6000,6010,6000,1487
|
|
20231228,101100,990492730,6010,6010,6010,6010,3
|
|
20231228,101000,990474700,6000,6000,6010,6000,32
|
|
20231228,100900,990282690,6000,5980,6010,5970,6512
|
|
20231228,100800,951221520,5980,5980,5980,5960,212
|
|
20231228,100700,949953960,5980,5980,5980,5960,588
|
|
20231228,100600,946445920,5980,5990,5990,5980,426
|
|
20231228,100500,943894190,5980,5980,5980,5970,202
|
|
20231228,100400,942686280,5970,5980,5980,5970,516
|
|
20231228,100300,939605710,5980,5980,5980,5980,100
|
|
20231228,100200,939007710,5980,5980,5980,5980,341
|
|
20231228,100100,936968530,5980,5960,5990,5950,1250
|
|
20231228,100000,929517130,5960,5960,5960,5960,378
|
|
20231228,095900,927264250,5960,5980,5980,5950,1361
|
|
20231228,095800,919159450,5980,5950,5980,5950,1096
|
|
20231228,095700,912616280,5950,5950,5960,5950,4997
|
|
20231228,095600,882884020,5960,5960,5960,5960,317
|
|
20231228,095500,880994700,5960,5950,5960,5950,891
|
|
20231228,095400,875693190,5980,5950,5980,5950,231
|
|
20231228,095300,874317750,5950,5980,5980,5950,2367
|
|
20231228,095200,860203330,5960,5960,5960,5960,835
|
|
20231228,095100,855226730,5960,5960,5980,5960,462
|
|
20231228,095000,852472030,5960,5960,5970,5950,3161
|
|
20231228,094900,833649510,5960,5980,5990,5960,1840
|
|
20231228,094800,822665000,5980,5980,5980,5980,3468
|
|
20231228,094700,801926360,6000,5990,6000,5990,1012
|
|
20231228,094600,795863580,6000,5990,6000,5990,622
|
|
20231228,094500,792136620,5990,6000,6000,5990,1267
|
|
20231228,094400,784538590,6000,6000,6000,6000,0
|
|
20231228,094300,784538590,6000,5990,6010,5990,1195
|
|
20231228,094200,777373450,5990,6000,6010,5990,2039
|
|
20231228,094100,765134710,6000,6010,6010,6000,614
|
|
20231228,094000,761447740,6010,6020,6020,6010,704
|
|
20231228,093900,757215320,6010,6020,6020,6010,1656
|
|
20231228,093800,747247980,6020,6010,6020,6010,998
|
|
20231228,093700,741244270,6010,5990,6010,5980,2726
|
|
20231228,093600,724893790,6000,5980,6000,5980,133
|
|
20231228,093500,724096580,5980,5980,5980,5980,385
|
|
20231228,093400,721794280,5980,6000,6000,5980,1165
|
|
20231228,093300,714805800,6000,5980,6000,5980,1390
|
|
20231228,093200,706471600,5970,5980,5980,5970,1349
|
|
20231228,093100,698416880,5980,6010,6010,5980,4909
|
|
20231228,093000,668998560,6010,6010,6020,6000,6345
|
|
20231228,092900,630866830,6020,6000,6020,6000,8079
|
|
20231228,092800,582263430,6010,6000,6010,6000,1037
|
|
20231228,092700,576037800,6010,6010,6020,6010,1155
|
|
20231228,092600,569095730,6010,6010,6020,6000,3667
|
|
20231228,092500,547072840,6000,6020,6030,6000,6835
|
|
20231228,092400,505997410,6020,5980,6030,5970,3959
|
|
20231228,092300,482267550,5980,5970,5990,5970,1321
|
|
20231228,092200,474371220,5950,5950,5970,5940,4826
|
|
20231228,092100,445637550,5950,5950,5950,5940,211
|
|
20231228,092000,444382850,5950,5950,5950,5920,1811
|
|
20231228,091900,433640540,5950,5940,5950,5940,262
|
|
20231228,091800,432084220,5940,5910,5940,5900,2150
|
|
20231228,091700,419367920,5920,5910,5920,5910,1333
|
|
20231228,091600,411487050,5910,5910,5920,5910,154
|
|
20231228,091500,410576810,5910,5910,5920,5910,714
|
|
20231228,091400,406356720,5920,5920,5920,5900,1165
|
|
20231228,091300,399480890,5920,5930,5930,5900,2360
|
|
20231228,091200,385552650,5930,5910,5930,5890,2988
|
|
20231228,091100,367914020,5910,5970,5970,5900,15209
|
|
20231228,091000,277898040,5960,5950,5960,5950,1945
|
|
20231228,090900,266312740,5960,5950,5960,5940,3153
|
|
20231228,090800,247558070,5940,5950,5950,5930,1839
|
|
20231228,090700,236633700,5940,5950,5950,5930,724
|
|
20231228,090600,232330020,5950,5950,5950,5910,714
|
|
20231228,090500,228087990,5910,5930,5940,5910,2608
|
|
20231228,090400,212645240,5930,5910,5940,5910,1136
|
|
20231228,090300,205921810,5910,5920,5920,5910,1455
|
|
20231228,090200,197322560,5910,5910,5940,5900,3441
|
|
20231228,090100,176965440,5910,5940,5980,5910,16057
|
|
20231228,090000,81698350,5940,5960,5980,5940,11973
|