745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,212200,3077832100,6050,6050,6050,6050,13906
|
|
20240103,212100,3077832100,6050,6050,6050,6050,0
|
|
20240103,212000,3077832100,6050,6050,6050,6050,0
|
|
20240103,211900,3077832100,6050,6050,6050,6050,0
|
|
20240103,211800,3077832100,6050,6050,6050,6050,0
|
|
20240103,211700,3077832100,6050,6050,6050,6050,0
|
|
20240103,211600,3077832100,6050,6050,6050,6050,0
|
|
20240103,211500,3077832100,6050,6050,6050,6050,0
|
|
20240103,211400,3077832100,6050,6050,6050,6050,0
|
|
20240103,211300,3077832100,6050,6050,6050,6050,0
|
|
20240103,211200,3077832100,6050,6050,6050,6050,0
|
|
20240103,211100,3077832100,6050,6050,6050,6050,0
|
|
20240103,211000,3077832100,6050,6050,6050,6050,0
|
|
20240103,210900,3077832100,6050,6050,6050,6050,0
|
|
20240103,210800,3077832100,6050,6050,6050,6050,0
|
|
20240103,210700,3077832100,6050,6050,6050,6050,0
|
|
20240103,210600,3077832100,6050,6050,6050,6050,0
|
|
20240103,210500,3077832100,6050,6050,6050,6050,0
|
|
20240103,210400,3077832100,6050,6050,6050,6050,0
|
|
20240103,210300,3077832100,6050,6050,6050,6050,0
|
|
20240103,210200,3077832100,6050,6050,6050,6050,0
|
|
20240103,210100,3077832100,6050,6050,6050,6050,0
|
|
20240103,210000,3077832100,6050,6050,6050,6050,0
|
|
20240103,205900,3077832100,6050,6050,6050,6050,0
|
|
20240103,205800,3077832100,6050,6050,6050,6050,0
|
|
20240103,205700,3077832100,6050,6050,6050,6050,0
|
|
20240103,205600,3077832100,6050,6050,6050,6050,0
|
|
20240103,205500,3077832100,6050,6050,6050,6050,0
|
|
20240103,205400,3077832100,6050,6050,6050,6050,0
|
|
20240103,205300,3077832100,6050,6050,6050,6050,0
|
|
20240103,205200,3077832100,6050,6050,6050,6050,13906
|
|
20240103,205100,3077832100,6050,6050,6050,6050,0
|
|
20240103,205000,3077832100,6050,6050,6050,6050,0
|
|
20240103,204900,3077832100,6050,6050,6050,6050,0
|
|
20240103,204800,3077832100,6050,6050,6050,6050,0
|
|
20240103,204700,3077832100,6050,6050,6050,6050,0
|
|
20240103,204600,3077832100,6050,6050,6050,6050,0
|
|
20240103,204500,3077832100,6050,6050,6050,6050,0
|
|
20240103,204400,3077832100,6050,6050,6050,6050,0
|
|
20240103,204300,3077832100,6050,6050,6050,6050,0
|
|
20240103,204200,3077832100,6050,6050,6050,6050,0
|
|
20240103,204100,3077832100,6050,6050,6050,6050,0
|
|
20240103,204000,3077832100,6050,6050,6050,6050,0
|
|
20240103,203900,3077832100,6050,6050,6050,6050,0
|
|
20240103,203800,3077832100,6050,6050,6050,6050,0
|
|
20240103,203700,3077832100,6050,6050,6050,6050,0
|
|
20240103,203600,3077832100,6050,6050,6050,6050,0
|
|
20240103,203500,3077832100,6050,6050,6050,6050,0
|
|
20240103,203400,3077832100,6050,6050,6050,6050,0
|
|
20240103,203300,3077832100,6050,6050,6050,6050,0
|
|
20240103,203200,3077832100,6050,6050,6050,6050,0
|
|
20240103,203100,3077832100,6050,6050,6050,6050,0
|
|
20240103,203000,3077832100,6050,6050,6050,6050,0
|
|
20240103,202900,3077832100,6050,6050,6050,6050,0
|
|
20240103,202800,3077832100,6050,6050,6050,6050,0
|
|
20240103,202700,3077832100,6050,6050,6050,6050,0
|
|
20240103,202600,3077832100,6050,6050,6050,6050,0
|
|
20240103,202500,3077832100,6050,6050,6050,6050,0
|
|
20240103,202400,3077832100,6050,6050,6050,6050,0
|
|
20240103,202300,3077832100,6050,6050,6050,6050,0
|
|
20240103,202200,3077832100,6050,6050,6050,6050,13906
|
|
20240103,202100,3077832100,6050,6050,6050,6050,0
|
|
20240103,202000,3077832100,6050,6050,6050,6050,0
|
|
20240103,201900,3077832100,6050,6050,6050,6050,0
|
|
20240103,201800,3077832100,6050,6050,6050,6050,0
|
|
20240103,201700,3077832100,6050,6050,6050,6050,0
|
|
20240103,201600,3077832100,6050,6050,6050,6050,0
|
|
20240103,201500,3077832100,6050,6050,6050,6050,0
|
|
20240103,201400,3077832100,6050,6050,6050,6050,0
|
|
20240103,201300,3077832100,6050,6050,6050,6050,0
|
|
20240103,201200,3077832100,6050,6050,6050,6050,0
|
|
20240103,201100,3077832100,6050,6050,6050,6050,0
|
|
20240103,201000,3077832100,6050,6050,6050,6050,0
|
|
20240103,200900,3077832100,6050,6050,6050,6050,0
|
|
20240103,200800,3077832100,6050,6050,6050,6050,0
|
|
20240103,200700,3077832100,6050,6050,6050,6050,0
|
|
20240103,200600,3077832100,6050,6050,6050,6050,0
|
|
20240103,200500,3077832100,6050,6050,6050,6050,0
|
|
20240103,200400,3077832100,6050,6050,6050,6050,0
|
|
20240103,200300,3077832100,6050,6050,6050,6050,0
|
|
20240103,200200,3077832100,6050,6050,6050,6050,0
|
|
20240103,200100,3077832100,6050,6050,6050,6050,0
|
|
20240103,200000,3077832100,6050,6050,6050,6050,0
|
|
20240103,195900,3077832100,6050,6050,6050,6050,0
|
|
20240103,195800,3077832100,6050,6050,6050,6050,0
|
|
20240103,195700,3077832100,6050,6050,6050,6050,0
|
|
20240103,195600,3077832100,6050,6050,6050,6050,0
|
|
20240103,195500,3077832100,6050,6050,6050,6050,0
|
|
20240103,195400,3077832100,6050,6050,6050,6050,0
|
|
20240103,195300,3077832100,6050,6050,6050,6050,0
|
|
20240103,195200,3077832100,6050,6050,6050,6050,13906
|
|
20240103,195100,3077832100,6050,6050,6050,6050,0
|
|
20240103,195000,3077832100,6050,6050,6050,6050,0
|
|
20240103,194900,3077832100,6050,6050,6050,6050,0
|
|
20240103,194800,3077832100,6050,6050,6050,6050,0
|
|
20240103,194700,3077832100,6050,6050,6050,6050,0
|
|
20240103,194600,3077832100,6050,6050,6050,6050,0
|
|
20240103,194500,3077832100,6050,6050,6050,6050,0
|
|
20240103,194400,3077832100,6050,6050,6050,6050,0
|
|
20240103,194300,3077832100,6050,6050,6050,6050,0
|
|
20240103,194200,3077832100,6050,6050,6050,6050,0
|
|
20240103,194100,3077832100,6050,6050,6050,6050,0
|
|
20240103,194000,3077832100,6050,6050,6050,6050,0
|
|
20240103,193900,3077832100,6050,6050,6050,6050,0
|
|
20240103,193800,3077832100,6050,6050,6050,6050,0
|
|
20240103,193700,3077832100,6050,6050,6050,6050,0
|
|
20240103,193600,3077832100,6050,6050,6050,6050,0
|
|
20240103,193500,3077832100,6050,6050,6050,6050,0
|
|
20240103,193400,3077832100,6050,6050,6050,6050,0
|
|
20240103,193300,3077832100,6050,6050,6050,6050,0
|
|
20240103,193200,3077832100,6050,6050,6050,6050,0
|
|
20240103,193100,3077832100,6050,6050,6050,6050,0
|
|
20240103,193000,3077832100,6050,6050,6050,6050,0
|
|
20240103,192900,3077832100,6050,6050,6050,6050,0
|
|
20240103,192800,3077832100,6050,6050,6050,6050,0
|
|
20240103,192700,3077832100,6050,6050,6050,6050,0
|
|
20240103,192600,3077832100,6050,6050,6050,6050,0
|
|
20240103,192500,3077832100,6050,6050,6050,6050,0
|
|
20240103,192400,3077832100,6050,6050,6050,6050,0
|
|
20240103,192300,3077832100,6050,6050,6050,6050,0
|
|
20240103,192200,3077832100,6050,6050,6050,6050,13906
|
|
20240103,192100,3077832100,6050,6050,6050,6050,0
|
|
20240103,192000,3077832100,6050,6050,6050,6050,0
|
|
20240103,191900,3077832100,6050,6050,6050,6050,0
|
|
20240103,191800,3077832100,6050,6050,6050,6050,0
|
|
20240103,191700,3077832100,6050,6050,6050,6050,0
|
|
20240103,191600,3077832100,6050,6050,6050,6050,0
|
|
20240103,191500,3077832100,6050,6050,6050,6050,0
|
|
20240103,191400,3077832100,6050,6050,6050,6050,0
|
|
20240103,191300,3077832100,6050,6050,6050,6050,0
|
|
20240103,191200,3077832100,6050,6050,6050,6050,0
|
|
20240103,191100,3077832100,6050,6050,6050,6050,0
|
|
20240103,191000,3077832100,6050,6050,6050,6050,0
|
|
20240103,190900,3077832100,6050,6050,6050,6050,0
|
|
20240103,190800,3077832100,6050,6050,6050,6050,0
|
|
20240103,190700,3077832100,6050,6050,6050,6050,0
|
|
20240103,190600,3077832100,6050,6050,6050,6050,0
|
|
20240103,190500,3077832100,6050,6050,6050,6050,0
|
|
20240103,190400,3077832100,6050,6050,6050,6050,0
|
|
20240103,190300,3077832100,6050,6050,6050,6050,0
|
|
20240103,190200,3077832100,6050,6050,6050,6050,0
|
|
20240103,190100,3077832100,6050,6050,6050,6050,0
|
|
20240103,190000,3077832100,6050,6050,6050,6050,0
|
|
20240103,185900,3077832100,6050,6050,6050,6050,0
|
|
20240103,185800,3077832100,6050,6050,6050,6050,0
|
|
20240103,185700,3077832100,6050,6050,6050,6050,0
|
|
20240103,185600,3077832100,6050,6050,6050,6050,0
|
|
20240103,185500,3077832100,6050,6050,6050,6050,0
|
|
20240103,185400,3077832100,6050,6050,6050,6050,0
|
|
20240103,185300,3077832100,6050,6050,6050,6050,0
|
|
20240103,185200,3077832100,6050,6050,6050,6050,13906
|
|
20240103,185100,3077832100,6050,6050,6050,6050,0
|
|
20240103,185000,3077832100,6050,6050,6050,6050,0
|
|
20240103,184900,3077832100,6050,6050,6050,6050,0
|
|
20240103,184800,3077832100,6050,6050,6050,6050,0
|
|
20240103,184700,3077832100,6050,6050,6050,6050,0
|
|
20240103,184600,3077832100,6050,6050,6050,6050,0
|
|
20240103,184500,3077832100,6050,6050,6050,6050,0
|
|
20240103,184400,3077832100,6050,6050,6050,6050,0
|
|
20240103,184300,3077832100,6050,6050,6050,6050,0
|
|
20240103,184200,3077832100,6050,6050,6050,6050,0
|
|
20240103,184100,3077832100,6050,6050,6050,6050,0
|
|
20240103,184000,3077832100,6050,6050,6050,6050,0
|
|
20240103,183900,3077832100,6050,6050,6050,6050,0
|
|
20240103,183800,3077832100,6050,6050,6050,6050,0
|
|
20240103,183700,3077832100,6050,6050,6050,6050,0
|
|
20240103,183600,3077832100,6050,6050,6050,6050,0
|
|
20240103,183500,3077832100,6050,6050,6050,6050,0
|
|
20240103,183400,3077832100,6050,6050,6050,6050,0
|
|
20240103,183300,3077832100,6050,6050,6050,6050,0
|
|
20240103,183200,3077832100,6050,6050,6050,6050,0
|
|
20240103,183100,3077832100,6050,6050,6050,6050,0
|
|
20240103,183000,3077832100,6050,6050,6050,6050,0
|
|
20240103,182900,3077832100,6050,6050,6050,6050,0
|
|
20240103,182800,3077832100,6050,6050,6050,6050,0
|
|
20240103,182700,3077832100,6050,6050,6050,6050,0
|
|
20240103,182600,3077832100,6050,6050,6050,6050,0
|
|
20240103,182500,3077832100,6050,6050,6050,6050,0
|
|
20240103,182400,3077832100,6050,6050,6050,6050,0
|
|
20240103,182300,3077832100,6050,6050,6050,6050,0
|
|
20240103,182200,3077832100,6050,6050,6050,6050,13906
|
|
20240103,182100,3077832100,6050,6050,6050,6050,0
|
|
20240103,182000,3077832100,6050,6050,6050,6050,0
|
|
20240103,181900,3077832100,6050,6050,6050,6050,0
|
|
20240103,181800,3077832100,6050,6050,6050,6050,0
|
|
20240103,181700,3077832100,6050,6050,6050,6050,0
|
|
20240103,181600,3077832100,6050,6050,6050,6050,0
|
|
20240103,181500,3077832100,6050,6050,6050,6050,0
|
|
20240103,181400,3077832100,6050,6050,6050,6050,0
|
|
20240103,181300,3077832100,6050,6050,6050,6050,0
|
|
20240103,181200,3077832100,6050,6050,6050,6050,0
|
|
20240103,181100,3077832100,6050,6050,6050,6050,0
|
|
20240103,181000,3077832100,6050,6050,6050,6050,0
|
|
20240103,180900,3077832100,6050,6050,6050,6050,0
|
|
20240103,180800,3077832100,6050,6050,6050,6050,0
|
|
20240103,180700,3077832100,6050,6050,6050,6050,0
|
|
20240103,180600,3077832100,6050,6050,6050,6050,0
|
|
20240103,180500,3077832100,6050,6050,6050,6050,0
|
|
20240103,180400,3077832100,6050,6050,6050,6050,0
|
|
20240103,180300,3077832100,6050,6050,6050,6050,0
|
|
20240103,180200,3077832100,6050,6050,6050,6050,0
|
|
20240103,180100,3077832100,6050,6050,6050,6050,0
|
|
20240103,180000,3077832100,6050,6050,6050,6050,0
|
|
20240103,175900,3077832100,6050,6050,6050,6050,0
|
|
20240103,175800,3077832100,6050,6050,6050,6050,0
|
|
20240103,175700,3077832100,6050,6050,6050,6050,0
|
|
20240103,175600,3077832100,6050,6050,6050,6050,0
|
|
20240103,175500,3077832100,6050,6050,6050,6050,0
|
|
20240103,175400,3077832100,6050,6050,6050,6050,0
|
|
20240103,175300,3077832100,6050,6050,6050,6050,0
|
|
20240103,175200,3077832100,6050,6050,6050,6050,13906
|
|
20240103,175100,3077832100,6050,6050,6050,6050,0
|
|
20240103,175000,3077832100,6050,6050,6050,6050,0
|
|
20240103,174900,3077832100,6050,6050,6050,6050,0
|
|
20240103,174800,3077832100,6050,6050,6050,6050,0
|
|
20240103,174700,3077832100,6050,6050,6050,6050,0
|
|
20240103,174600,3077832100,6050,6050,6050,6050,0
|
|
20240103,174500,3077832100,6050,6050,6050,6050,0
|
|
20240103,174400,3077832100,6050,6050,6050,6050,0
|
|
20240103,174300,3077832100,6050,6050,6050,6050,0
|
|
20240103,174200,3077832100,6050,6050,6050,6050,0
|
|
20240103,174100,3077832100,6050,6050,6050,6050,0
|
|
20240103,174000,3077832100,6050,6050,6050,6050,0
|
|
20240103,173900,3077832100,6050,6050,6050,6050,0
|
|
20240103,173800,3077832100,6050,6050,6050,6050,0
|
|
20240103,173700,3077832100,6050,6050,6050,6050,0
|
|
20240103,173600,3077832100,6050,6050,6050,6050,0
|
|
20240103,173500,3077832100,6050,6050,6050,6050,0
|
|
20240103,173400,3077832100,6050,6050,6050,6050,0
|
|
20240103,173300,3077832100,6050,6050,6050,6050,0
|
|
20240103,173200,3077832100,6050,6050,6050,6050,0
|
|
20240103,173100,3077832100,6050,6050,6050,6050,0
|
|
20240103,173000,3077832100,6050,6050,6050,6050,0
|
|
20240103,172900,3077832100,6050,6050,6050,6050,0
|
|
20240103,172800,3077832100,6050,6050,6050,6050,0
|
|
20240103,172700,3077832100,6050,6050,6050,6050,0
|
|
20240103,172600,3077832100,6050,6050,6050,6050,0
|
|
20240103,172500,3077832100,6050,6050,6050,6050,0
|
|
20240103,172400,3077832100,6050,6050,6050,6050,0
|
|
20240103,172300,3077832100,6050,6050,6050,6050,0
|
|
20240103,172200,3077832100,6050,6050,6050,6050,13906
|
|
20240103,172100,3077832100,6050,6050,6050,6050,0
|
|
20240103,172000,3077832100,6050,6050,6050,6050,0
|
|
20240103,171900,3077832100,6050,6050,6050,6050,0
|
|
20240103,171800,3077832100,6050,6050,6050,6050,0
|
|
20240103,171700,3077832100,6050,6050,6050,6050,0
|
|
20240103,171600,3077832100,6050,6050,6050,6050,0
|
|
20240103,171500,3077832100,6050,6050,6050,6050,0
|
|
20240103,171400,3077832100,6050,6050,6050,6050,0
|
|
20240103,171300,3077832100,6050,6050,6050,6050,0
|
|
20240103,171200,3077832100,6050,6050,6050,6050,0
|
|
20240103,171100,3077832100,6050,6050,6050,6050,0
|
|
20240103,171000,3077832100,6050,6050,6050,6050,0
|
|
20240103,170900,3077832100,6050,6050,6050,6050,0
|
|
20240103,170800,3077832100,6050,6050,6050,6050,0
|
|
20240103,170700,3077832100,6050,6050,6050,6050,0
|
|
20240103,170600,3077832100,6050,6050,6050,6050,0
|
|
20240103,170500,3077832100,6050,6050,6050,6050,0
|
|
20240103,170400,3077832100,6050,6050,6050,6050,0
|
|
20240103,170300,3077832100,6050,6050,6050,6050,0
|
|
20240103,170200,3077832100,6050,6050,6050,6050,0
|
|
20240103,170100,3077832100,6050,6050,6050,6050,0
|
|
20240103,170000,3077832100,6050,6050,6050,6050,0
|
|
20240103,165900,3077832100,6050,6050,6050,6050,0
|
|
20240103,165800,3077832100,6050,6050,6050,6050,0
|
|
20240103,165700,3077832100,6050,6050,6050,6050,0
|
|
20240103,165600,3077832100,6050,6050,6050,6050,0
|
|
20240103,165500,3077832100,6050,6050,6050,6050,0
|
|
20240103,165400,3077832100,6050,6050,6050,6050,0
|
|
20240103,165300,3077832100,6050,6050,6050,6050,0
|
|
20240103,165200,3077832100,6050,6050,6050,6050,13906
|
|
20240103,165100,3077832100,6050,6050,6050,6050,0
|
|
20240103,165000,3077832100,6050,6050,6050,6050,0
|
|
20240103,164900,3077832100,6050,6050,6050,6050,0
|
|
20240103,164800,3077832100,6050,6050,6050,6050,0
|
|
20240103,164700,3077832100,6050,6050,6050,6050,0
|
|
20240103,164600,3077832100,6050,6050,6050,6050,0
|
|
20240103,164500,3077832100,6050,6050,6050,6050,0
|
|
20240103,164400,3077832100,6050,6050,6050,6050,0
|
|
20240103,164300,3077832100,6050,6050,6050,6050,0
|
|
20240103,164200,3077832100,6050,6050,6050,6050,0
|
|
20240103,164100,3077832100,6050,6050,6050,6050,0
|
|
20240103,164000,3077832100,6050,6050,6050,6050,0
|
|
20240103,163900,3077832100,6050,6050,6050,6050,0
|
|
20240103,163800,3077832100,6050,6050,6050,6050,0
|
|
20240103,163700,3077832100,6050,6050,6050,6050,0
|
|
20240103,163600,3077832100,6050,6050,6050,6050,0
|
|
20240103,163500,3077832100,6050,6050,6050,6050,0
|
|
20240103,163400,3077832100,6050,6050,6050,6050,0
|
|
20240103,163300,3077832100,6050,6050,6050,6050,0
|
|
20240103,163200,3077832100,6050,6050,6050,6050,0
|
|
20240103,163100,3077832100,6050,6050,6050,6050,0
|
|
20240103,163000,3077832100,6050,6050,6050,6050,0
|
|
20240103,162900,3077832100,6050,6050,6050,6050,0
|
|
20240103,162800,3077832100,6050,6050,6050,6050,0
|
|
20240103,162700,3077832100,6050,6050,6050,6050,0
|
|
20240103,162600,3077832100,6050,6050,6050,6050,0
|
|
20240103,162500,3077832100,6050,6050,6050,6050,0
|
|
20240103,162400,3077832100,6050,6050,6050,6050,0
|
|
20240103,162300,3077832100,6050,6050,6050,6050,0
|
|
20240103,162200,3077832100,6050,6050,6050,6050,13906
|
|
20240103,162100,3077832100,6050,6050,6050,6050,0
|
|
20240103,162000,3077832100,6050,6050,6050,6050,0
|
|
20240103,161900,3077832100,6050,6050,6050,6050,0
|
|
20240103,161800,3077832100,6050,6050,6050,6050,0
|
|
20240103,161700,3077832100,6050,6050,6050,6050,0
|
|
20240103,161600,3077832100,6050,6050,6050,6050,0
|
|
20240103,161500,3077832100,6050,6050,6050,6050,0
|
|
20240103,161400,3077832100,6050,6050,6050,6050,0
|
|
20240103,161300,3077832100,6050,6050,6050,6050,0
|
|
20240103,161200,3077832100,6050,6050,6050,6050,0
|
|
20240103,161100,3077832100,6050,6050,6050,6050,0
|
|
20240103,161000,3077832100,6050,6050,6050,6050,0
|
|
20240103,160900,3077832100,6050,6050,6050,6050,0
|
|
20240103,160800,3077832100,6050,6050,6050,6050,0
|
|
20240103,160700,3077832100,6050,6050,6050,6050,0
|
|
20240103,160600,3077832100,6050,6050,6050,6050,0
|
|
20240103,160500,3077832100,6050,6050,6050,6050,0
|
|
20240103,160400,3077832100,6050,6050,6050,6050,0
|
|
20240103,160300,3077832100,6050,6050,6050,6050,0
|
|
20240103,160200,3077832100,6050,6050,6050,6050,0
|
|
20240103,160100,3077832100,6050,6050,6050,6050,0
|
|
20240103,160000,3077832100,6050,6050,6050,6050,0
|
|
20240103,155900,3077832100,6050,6050,6050,6050,0
|
|
20240103,155800,3077832100,6050,6050,6050,6050,0
|
|
20240103,155700,3077832100,6050,6050,6050,6050,0
|
|
20240103,155600,3077832100,6050,6050,6050,6050,0
|
|
20240103,155500,3077832100,6050,6050,6050,6050,0
|
|
20240103,155400,3077832100,6050,6050,6050,6050,0
|
|
20240103,155300,3077832100,6050,6050,6050,6050,0
|
|
20240103,155200,3077832100,6050,6050,6050,6050,13906
|
|
20240103,155100,3077832100,6050,6050,6050,6050,0
|
|
20240103,155000,3077832100,6050,6050,6050,6050,0
|
|
20240103,154900,3077832100,6050,6050,6050,6050,0
|
|
20240103,154800,3077832100,6050,6050,6050,6050,0
|
|
20240103,154700,3077832100,6050,6050,6050,6050,0
|
|
20240103,154600,3077832100,6050,6050,6050,6050,0
|
|
20240103,154500,3077832100,6050,6050,6050,6050,0
|
|
20240103,154400,3077832100,6050,6050,6050,6050,0
|
|
20240103,154300,3077832100,6050,6050,6050,6050,0
|
|
20240103,154200,3077832100,6050,6050,6050,6050,0
|
|
20240103,154100,3077832100,6050,6050,6050,6050,0
|
|
20240103,154000,3077832100,6050,6050,6050,6050,0
|
|
20240103,153900,3077832100,6050,6050,6050,6050,0
|
|
20240103,153800,3077832100,6050,6050,6050,6050,0
|
|
20240103,153700,3077832100,6050,6050,6050,6050,0
|
|
20240103,153600,3077832100,6050,6050,6050,6050,0
|
|
20240103,153500,3077832100,6050,6050,6050,6050,0
|
|
20240103,153400,3077832100,6050,6050,6050,6050,0
|
|
20240103,153300,3077832100,6050,6050,6050,6050,0
|
|
20240103,153200,3077832100,6050,6050,6050,6050,0
|
|
20240103,153100,3077832100,6050,6050,6050,6050,0
|
|
20240103,153000,3077832100,6050,6050,6050,6050,13906
|
|
20240103,152900,2993700800,6050,6050,6050,6050,0
|
|
20240103,152800,2993700800,6050,6050,6050,6050,0
|
|
20240103,152700,2993700800,6050,6050,6050,6050,0
|
|
20240103,152600,2993700800,6050,6050,6050,6050,0
|
|
20240103,152500,2993700800,6050,6050,6050,6050,0
|
|
20240103,152400,2993700800,6050,6050,6050,6050,0
|
|
20240103,152300,2993700800,6050,6050,6050,6050,0
|
|
20240103,152200,2993700800,6050,6050,6050,6050,0
|
|
20240103,152100,2993700800,6050,6050,6050,6050,0
|
|
20240103,152000,2993700800,6050,6050,6050,6050,0
|
|
20240103,151900,2993700800,6050,6060,6060,6040,4138
|
|
20240103,151800,2968675000,6050,6040,6050,6040,6367
|
|
20240103,151700,2930169770,6050,6050,6050,6050,2234
|
|
20240103,151600,2916654070,6050,6060,6060,6050,1456
|
|
20240103,151500,2907840710,6050,6050,6050,6050,192
|
|
20240103,151400,2906679110,6060,6050,6060,6040,2231
|
|
20240103,151300,2893183270,6050,6040,6050,6040,2055
|
|
20240103,151200,2880764650,6040,6050,6050,6040,1208
|
|
20240103,151100,2873459030,6040,6060,6060,6040,754
|
|
20240103,151000,2868897980,6050,6060,6060,6050,1497
|
|
20240103,150900,2859832000,6060,6040,6060,6040,526
|
|
20240103,150800,2856653300,6040,6040,6070,6040,2238
|
|
20240103,150700,2843128380,6050,6060,6070,6050,2150
|
|
20240103,150600,2830110160,6060,6060,6070,6060,3163
|
|
20240103,150500,2810914880,6050,6050,6060,6050,1367
|
|
20240103,150400,2802644510,6050,6060,6060,6050,1848
|
|
20240103,150300,2791461560,6060,6060,6060,6060,500
|
|
20240103,150200,2788431560,6060,6060,6060,6060,404
|
|
20240103,150100,2785983320,6070,6070,6070,6070,282
|
|
20240103,150000,2784271580,6060,6060,6070,6050,662
|
|
20240103,145900,2780259870,6050,6060,6070,6050,1027
|
|
20240103,145800,2774036250,6060,6050,6060,6040,708
|
|
20240103,145700,2769754510,6050,6050,6060,6050,4549
|
|
20240103,145600,2742232050,6060,6060,6060,6050,1027
|
|
20240103,145500,2736016980,6060,6060,6060,6050,145
|
|
20240103,145400,2735139200,6070,6050,6070,6050,2688
|
|
20240103,145300,2718876770,6050,6050,6050,6050,806
|
|
20240103,145200,2714000470,6050,6060,6060,6050,1952
|
|
20240103,145100,2702190860,6050,6050,6060,6040,1949
|
|
20240103,145000,2690413710,6050,6060,6060,6050,2534
|
|
20240103,144900,2675082660,6060,6050,6060,6050,1095
|
|
20240103,144800,2668447900,6050,6050,6050,6050,319
|
|
20240103,144700,2666517950,6060,6060,6060,6050,334
|
|
20240103,144600,2664494230,6060,6060,6060,6060,205
|
|
20240103,144500,2663251930,6060,6080,6080,6060,3656
|
|
20240103,144400,2641080250,6080,6080,6080,6080,44
|
|
20240103,144300,2640812730,6070,6080,6080,6070,266
|
|
20240103,144200,2639196360,6080,6070,6080,6070,79
|
|
20240103,144100,2638716540,6080,6080,6080,6080,78
|
|
20240103,144000,2638242300,6070,6080,6080,6070,227
|
|
20240103,143900,2636862640,6080,6070,6080,6070,158
|
|
20240103,143800,2635903560,6070,6070,6070,6070,179
|
|
20240103,143700,2634817030,6080,6080,6080,6080,50
|
|
20240103,143600,2634513030,6080,6080,6080,6080,962
|
|
20240103,143500,2628664070,6080,6060,6080,6060,542
|
|
20240103,143400,2625378730,6060,6060,6070,6060,2255
|
|
20240103,143300,2611703430,6060,6060,6060,6060,33
|
|
20240103,143200,2611503450,6050,6050,6050,6050,0
|
|
20240103,143100,2611503450,6050,6050,6050,6050,184
|
|
20240103,143000,2610390250,6060,6060,6070,6060,1643
|
|
20240103,142900,2600424310,6060,6060,6060,6050,44
|
|
20240103,142800,2600157700,6060,6060,6060,6060,199
|
|
20240103,142700,2598951760,6060,6060,6060,6050,211
|
|
20240103,142600,2597675100,6060,6050,6060,6050,142
|
|
20240103,142500,2596815910,6050,6050,6050,6050,1221
|
|
20240103,142400,2589428860,6050,6050,6050,6050,244
|
|
20240103,142300,2587952660,6040,6050,6050,6040,236
|
|
20240103,142200,2586527210,6050,6040,6050,6040,1036
|
|
20240103,142100,2580269760,6050,6050,6050,6040,190
|
|
20240103,142000,2579121960,6040,6040,6040,6040,818
|
|
20240103,141900,2574181240,6040,6050,6050,6040,772
|
|
20240103,141800,2569517840,6050,6050,6050,6050,45
|
|
20240103,141700,2569245590,6040,6050,6050,6040,372
|
|
20240103,141600,2566998520,6050,6050,6050,6050,105
|
|
20240103,141500,2566363270,6050,6050,6050,6040,143
|
|
20240103,141400,2565498530,6040,6030,6050,6030,99
|
|
20240103,141300,2564901150,6030,6040,6040,6030,492
|
|
20240103,141200,2561930240,6040,6040,6050,6040,84
|
|
20240103,141100,2561422460,6050,6060,6070,6050,524
|
|
20240103,141000,2558246750,6060,6050,6060,6050,631
|
|
20240103,140900,2554423400,6050,6050,6050,6030,4002
|
|
20240103,140800,2530234660,6060,6060,6060,6050,223
|
|
20240103,140700,2528884980,6060,6060,6060,6060,186
|
|
20240103,140600,2527757820,6060,6060,6060,6050,600
|
|
20240103,140500,2524126820,6060,6060,6060,6060,186
|
|
20240103,140400,2522999660,6050,6050,6050,6050,149
|
|
20240103,140300,2522098210,6060,6060,6060,6060,803
|
|
20240103,140200,2517232030,6060,6070,6070,6060,768
|
|
20240103,140100,2512576450,6060,6070,6070,6060,676
|
|
20240103,140000,2508476370,6070,6070,6080,6070,51
|
|
20240103,135900,2508166670,6070,6070,6070,6070,425
|
|
20240103,135800,2505586920,6060,6060,6060,6050,554
|
|
20240103,135700,2502234700,6060,6050,6070,6050,498
|
|
20240103,135600,2499221220,6060,6060,6060,6060,255
|
|
20240103,135500,2497675920,6060,6060,6060,6060,277
|
|
20240103,135400,2495997300,6050,6070,6070,6050,1050
|
|
20240103,135300,2489635670,6080,6050,6080,6050,639
|
|
20240103,135200,2485753180,6050,6060,6060,6050,572
|
|
20240103,135100,2482291320,6070,6070,6070,6070,108
|
|
20240103,135000,2481635760,6070,6050,6070,6050,2195
|
|
20240103,134900,2468339900,6050,6050,6060,6050,491
|
|
20240103,134800,2465369160,6050,6060,6060,6050,639
|
|
20240103,134700,2461502460,6050,6050,6050,6050,85
|
|
20240103,134600,2460988210,6050,6050,6050,6050,29
|
|
20240103,134500,2460812760,6060,6060,6060,6040,973
|
|
20240103,134400,2454922730,6060,6060,6060,6050,133
|
|
20240103,134300,2454116880,6060,6060,6060,6060,3
|
|
20240103,134200,2454098700,6060,6050,6060,6050,323
|
|
20240103,134100,2452141520,6050,6060,6060,6050,1005
|
|
20240103,134000,2446061220,6050,6050,6050,6050,3
|
|
20240103,133900,2446043070,6040,6050,6060,6040,131
|
|
20240103,133800,2445250230,6050,6050,6060,6040,268
|
|
20240103,133700,2443630470,6040,6050,6060,6040,652
|
|
20240103,133600,2439691860,6050,6050,6050,6050,446
|
|
20240103,133500,2436993560,6040,6040,6050,6040,3
|
|
20240103,133400,2436975430,6040,6030,6050,6030,925
|
|
20240103,133300,2431387230,6030,6030,6030,6030,0
|
|
20240103,133200,2431387230,6030,6030,6040,6030,216
|
|
20240103,133100,2430083220,6030,6040,6040,6030,766
|
|
20240103,133000,2425463090,6040,6030,6050,6030,9103
|
|
20240103,132900,2370571630,6040,6030,6050,6030,274
|
|
20240103,132800,2368916770,6030,6040,6040,6030,143
|
|
20240103,132700,2368053070,6030,6030,6040,6030,169
|
|
20240103,132600,2367032350,6050,6050,6050,6050,1800
|
|
20240103,132500,2356142350,6030,6040,6040,6030,1357
|
|
20240103,132400,2347949950,6040,6040,6040,6040,702
|
|
20240103,132300,2343709870,6050,6050,6050,6050,0
|
|
20240103,132200,2343709870,6050,6050,6050,6050,541
|
|
20240103,132100,2340436820,6050,6060,6060,6050,363
|
|
20240103,132000,2338240570,6060,6040,6060,6030,4264
|
|
20240103,131900,2312514400,6040,6060,6060,6040,3185
|
|
20240103,131800,2293265870,6060,6060,6060,6060,148
|
|
20240103,131700,2292368990,6060,6050,6060,6050,24
|
|
20240103,131600,2292223560,6050,6060,6060,6050,302
|
|
20240103,131500,2290396220,6060,6050,6060,6050,968
|
|
20240103,131400,2284539800,6060,6060,6060,6050,426
|
|
20240103,131300,2281958590,6060,6060,6060,6060,1
|
|
20240103,131200,2281952530,6060,6060,6060,6060,2091
|
|
20240103,131100,2269281070,6060,6040,6060,6040,663
|
|
20240103,131000,2265274870,6040,6050,6060,6040,563
|
|
20240103,130900,2261873040,6050,6050,6050,6050,979
|
|
20240103,130800,2255950090,6050,6040,6050,6040,1323
|
|
20240103,130700,2247952610,6050,6040,6050,6040,4
|
|
20240103,130600,2247928420,6040,6050,6050,6040,86
|
|
20240103,130500,2247408930,6040,6050,6050,6040,383
|
|
20240103,130400,2245095010,6050,6040,6050,6040,188
|
|
20240103,130300,2243959480,6040,6040,6050,6040,840
|
|
20240103,130200,2238884380,6050,6040,6050,6040,77
|
|
20240103,130100,2238419060,6040,6040,6040,6040,800
|
|
20240103,130000,2233587060,6040,6050,6050,6040,418
|
|
20240103,125900,2231058580,6050,6040,6050,6040,13
|
|
20240103,125800,2230979950,6040,6050,6050,6040,582
|
|
20240103,125700,2227461350,6040,6050,6050,6040,510
|
|
20240103,125600,2224380850,6050,6040,6050,6030,1641
|
|
20240103,125500,2214477460,6040,6050,6050,6040,1401
|
|
20240103,125400,2206011870,6040,6040,6040,6040,1908
|
|
20240103,125300,2194487550,6040,6040,6060,6040,467
|
|
20240103,125200,2191666670,6040,6060,6060,6040,10773
|
|
20240103,125100,2126576480,6050,6060,6060,6050,741
|
|
20240103,125000,2122091120,6070,6070,6070,6070,15
|
|
20240103,124900,2122000070,6060,6060,6080,6060,463
|
|
20240103,124800,2119193890,6080,6070,6080,6060,245
|
|
20240103,124700,2117707630,6080,6070,6080,6060,472
|
|
20240103,124600,2114844520,6070,6060,6070,6060,556
|
|
20240103,124500,2111475100,6060,6060,6060,6060,167
|
|
20240103,124400,2110463080,6050,6050,6050,6040,1116
|
|
20240103,124300,2103716920,6050,6050,6050,6040,460
|
|
20240103,124200,2100934020,6050,6050,6050,6040,811
|
|
20240103,124100,2096028670,6040,6050,6050,6040,4412
|
|
20240103,124000,2069343690,6060,6060,6060,6060,27
|
|
20240103,123900,2069180070,6060,6060,6060,6050,3084
|
|
20240103,123800,2050521030,6060,6060,6060,6050,1041
|
|
20240103,123700,2044219140,6060,6060,6060,6050,435
|
|
20240103,123600,2041586850,6060,6060,6060,6050,477
|
|
20240103,123500,2038699340,6060,6060,6060,6050,1524
|
|
20240103,123400,2029479100,6060,6060,6060,6060,1444
|
|
20240103,123300,2020728460,6060,6050,6060,6050,1115
|
|
20240103,123200,2013975580,6050,6070,6070,6050,2104
|
|
20240103,123100,2001227860,6070,6060,6070,6060,16
|
|
20240103,123000,2001130840,6060,6070,6070,6060,5428
|
|
20240103,122900,1968237000,6060,6070,6070,6060,2110
|
|
20240103,122800,1955437830,6070,6080,6080,6070,10
|
|
20240103,122700,1955377080,6070,6070,6070,6070,50
|
|
20240103,122600,1955073580,6070,6070,6070,6070,9
|
|
20240103,122500,1955018950,6070,6070,6070,6070,500
|
|
20240103,122400,1951983950,6070,6070,6070,6070,744
|
|
20240103,122300,1947467870,6070,6070,6070,6070,642
|
|
20240103,122200,1943570930,6070,6070,6070,6070,131
|
|
20240103,122100,1942775760,6070,6080,6080,6070,20
|
|
20240103,122000,1942654260,6080,6080,6080,6060,1056
|
|
20240103,121900,1936244320,6070,6080,6080,6070,62
|
|
20240103,121800,1935867960,6080,6080,6080,6080,3
|
|
20240103,121700,1935849720,6080,6080,6080,6080,10
|
|
20240103,121600,1935788920,6070,6070,6070,6070,758
|
|
20240103,121500,1931187860,6070,6070,6070,6070,1
|
|
20240103,121400,1931181790,6070,6090,6090,6070,1494
|
|
20240103,121300,1922113110,6090,6070,6090,6070,62
|
|
20240103,121200,1921736550,6080,6080,6080,6070,683
|
|
20240103,121100,1917585680,6080,6070,6090,6060,1176
|
|
20240103,121000,1910449770,6070,6080,6080,6070,6129
|
|
20240103,120900,1873245040,6080,6080,6080,6070,440
|
|
20240103,120800,1870572640,6080,6090,6090,6080,5
|
|
20240103,120700,1870542230,6080,6080,6080,6070,229
|
|
20240103,120600,1869150010,6080,6090,6090,6070,1057
|
|
20240103,120500,1862723620,6090,6090,6090,6090,9
|
|
20240103,120400,1862668810,6080,6090,6090,6080,264
|
|
20240103,120300,1861061570,6090,6070,6090,6070,594
|
|
20240103,120200,1857455970,6070,6080,6080,6070,1200
|
|
20240103,120100,1850160490,6080,6080,6080,6080,275
|
|
20240103,120000,1848488490,6080,6090,6090,6080,2628
|
|
20240103,115900,1832510200,6090,6090,6090,6090,250
|
|
20240103,115800,1830987700,6090,6080,6090,6080,862
|
|
20240103,115700,1825745620,6090,6090,6090,6090,112
|
|
20240103,115600,1825063540,6090,6080,6090,6080,1519
|
|
20240103,115500,1815823970,6090,6090,6090,6090,190
|
|
20240103,115400,1814666870,6090,6090,6090,6080,555
|
|
20240103,115300,1811291900,6070,6080,6080,6070,200
|
|
20240103,115200,1810077340,6070,6080,6080,6070,1428
|
|
20240103,115100,1801400880,6080,6080,6080,6080,1154
|
|
20240103,115000,1794384560,6080,6080,6080,6080,1090
|
|
20240103,114900,1787757360,6090,6090,6090,6090,214
|
|
20240103,114800,1786454100,6090,6090,6090,6090,70
|
|
20240103,114700,1786027800,6090,6090,6090,6090,15
|
|
20240103,114600,1785936450,6080,6080,6080,6080,100
|
|
20240103,114500,1785328450,6090,6090,6090,6090,394
|
|
20240103,114400,1782928990,6090,6090,6100,6090,839
|
|
20240103,114300,1777819280,6090,6090,6090,6090,1116
|
|
20240103,114200,1771022840,6090,6090,6090,6090,0
|
|
20240103,114100,1771022840,6090,6090,6090,6090,0
|
|
20240103,114000,1771022840,6090,6090,6090,6090,0
|
|
20240103,113900,1771022840,6090,6100,6100,6090,29
|
|
20240103,113800,1770846080,6100,6100,6100,6100,4
|
|
20240103,113700,1770821680,6110,6110,6110,6110,1
|
|
20240103,113600,1770815570,6110,6110,6110,6110,97
|
|
20240103,113500,1770222900,6110,6110,6110,6090,8
|
|
20240103,113400,1770174060,6110,6100,6110,6100,165
|
|
20240103,113300,1769166500,6100,6090,6100,6090,695
|
|
20240103,113200,1764933500,6090,6090,6090,6090,120
|
|
20240103,113100,1764202700,6090,6100,6100,6090,166
|
|
20240103,113000,1763191240,6100,6100,6100,6100,1
|
|
20240103,112900,1763185140,6100,6100,6100,6100,175
|
|
20240103,112800,1762117640,6100,6100,6100,6100,223
|
|
20240103,112700,1760757340,6100,6100,6100,6100,25
|
|
20240103,112600,1760604840,6100,6080,6100,6080,355
|
|
20240103,112500,1758445720,6080,6100,6100,6080,88
|
|
20240103,112400,1757909300,6090,6090,6100,6090,279
|
|
20240103,112300,1756210180,6090,6090,6090,6070,5805
|
|
20240103,112200,1720922840,6090,6100,6100,6090,2124
|
|
20240103,112100,1707987670,6090,6090,6100,6090,255
|
|
20240103,112000,1706434200,6100,6100,6100,6090,431
|
|
20240103,111900,1703808230,6100,6110,6110,6100,2505
|
|
20240103,111800,1688526480,6100,6110,6110,6100,123
|
|
20240103,111700,1687774960,6110,6110,6110,6110,171
|
|
20240103,111600,1686730150,6110,6110,6110,6110,305
|
|
20240103,111500,1684866600,6110,6120,6120,6110,2363
|
|
20240103,111400,1670419960,6120,6120,6120,6120,21
|
|
20240103,111300,1670291440,6110,6110,6110,6110,0
|
|
20240103,111200,1670291440,6110,6110,6110,6110,20
|
|
20240103,111100,1670169240,6120,6120,6120,6120,121
|
|
20240103,111000,1669428720,6120,6120,6120,6120,112
|
|
20240103,110900,1668743280,6110,6120,6120,6110,74
|
|
20240103,110800,1668290940,6120,6120,6120,6120,0
|
|
20240103,110700,1668290940,6120,6110,6120,6110,100
|
|
20240103,110600,1667679840,6110,6120,6120,6110,526
|
|
20240103,110500,1664465830,6110,6110,6110,6110,110
|
|
20240103,110400,1663793730,6110,6120,6120,6110,32
|
|
20240103,110300,1663598190,6120,6120,6120,6120,0
|
|
20240103,110200,1663598190,6120,6100,6120,6100,1155
|
|
20240103,110100,1656543860,6110,6110,6110,6110,1
|
|
20240103,110000,1656537750,6100,6090,6100,6090,766
|
|
20240103,105900,1651872050,6090,6100,6100,6090,1021
|
|
20240103,105800,1645644010,6100,6100,6100,6100,224
|
|
20240103,105700,1644277610,6110,6110,6110,6110,10
|
|
20240103,105600,1644216510,6110,6110,6110,6110,5
|
|
20240103,105500,1644185960,6110,6100,6110,6090,301
|
|
20240103,105400,1642350620,6100,6100,6110,6100,139
|
|
20240103,105300,1641502710,6110,6100,6110,6100,138
|
|
20240103,105200,1640660850,6110,6110,6110,6110,2
|
|
20240103,105100,1640648630,6100,6100,6100,6100,13
|
|
20240103,105000,1640569330,6110,6100,6110,6100,277
|
|
20240103,104900,1638879620,6100,6100,6100,6100,1
|
|
20240103,104800,1638873520,6100,6110,6110,6100,71
|
|
20240103,104700,1638440410,6070,6080,6080,6070,2009
|
|
20240103,104600,1626226300,6080,6100,6110,6080,960
|
|
20240103,104500,1620381870,6100,6100,6110,6100,328
|
|
20240103,104400,1618381060,6100,6100,6100,6090,232
|
|
20240103,104300,1616968140,6080,6080,6090,6080,570
|
|
20240103,104200,1613502500,6080,6090,6090,6080,1210
|
|
20240103,104100,1606140950,6110,6100,6110,6090,853
|
|
20240103,104000,1600945070,6100,6100,6110,6100,5
|
|
20240103,103900,1600914560,6110,6100,6110,6100,73
|
|
20240103,103800,1600469250,6090,6100,6100,6090,318
|
|
20240103,103700,1598530820,6100,6110,6110,6090,340
|
|
20240103,103600,1596456130,6100,6100,6100,6100,20
|
|
20240103,103500,1596334130,6100,6090,6100,6080,1149
|
|
20240103,103400,1589329160,6090,6090,6090,6090,2000
|
|
20240103,103300,1577149160,6090,6070,6090,6070,633
|
|
20240103,103200,1573304660,6070,6080,6080,6070,2471
|
|
20240103,103100,1558303610,6080,6090,6090,6080,979
|
|
20240103,103000,1552350730,6090,6100,6100,6080,149
|
|
20240103,102900,1551443660,6080,6080,6080,6070,1065
|
|
20240103,102800,1544968470,6070,6080,6080,6070,1260
|
|
20240103,102700,1537313670,6080,6080,6080,6080,358
|
|
20240103,102600,1535137030,6080,6080,6080,6080,47
|
|
20240103,102500,1534851270,6070,6070,6080,6070,2791
|
|
20240103,102400,1517908900,6070,6080,6080,6070,3995
|
|
20240103,102300,1493658810,6080,6070,6080,6070,373
|
|
20240103,102200,1491394690,6070,6110,6110,6070,3090
|
|
20240103,102100,1472615040,6100,6110,6110,6100,32
|
|
20240103,102000,1472419650,6110,6090,6110,6090,324
|
|
20240103,101900,1470446470,6090,6070,6090,6070,208
|
|
20240103,101800,1469181870,6070,6080,6080,6070,1438
|
|
20240103,101700,1460449820,6080,6080,6080,6070,6924
|
|
20240103,101600,1418392540,6080,6090,6090,6080,806
|
|
20240103,101500,1413487230,6090,6080,6090,6080,1576
|
|
20240103,101400,1403905030,6080,6090,6100,6080,542
|
|
20240103,101300,1400607250,6090,6110,6120,6090,5349
|
|
20240103,101200,1368003400,6110,6100,6110,6100,382
|
|
20240103,101100,1365673180,6100,6100,6110,6100,383
|
|
20240103,101000,1363334850,6100,6110,6120,6100,895
|
|
20240103,100900,1357869420,6100,6110,6110,6100,621
|
|
20240103,100800,1354080310,6110,6100,6110,6100,2427
|
|
20240103,100700,1339272340,6090,6100,6120,6090,2529
|
|
20240103,100600,1323844860,6120,6100,6130,6100,1333
|
|
20240103,100500,1315709010,6100,6110,6110,6100,91
|
|
20240103,100400,1315153180,6090,6100,6110,6090,1138
|
|
20240103,100300,1308210180,6100,6110,6110,6100,1037
|
|
20240103,100200,1301881350,6110,6100,6110,6100,126
|
|
20240103,100100,1301112580,6100,6090,6100,6090,1369
|
|
20240103,100000,1292767310,6100,6100,6100,6090,266
|
|
20240103,095900,1291145320,6090,6090,6090,6090,1667
|
|
20240103,095800,1280993290,6100,6090,6100,6080,6210
|
|
20240103,095700,1243215390,6100,6080,6100,6080,582
|
|
20240103,095600,1239671210,6070,6080,6090,6070,5295
|
|
20240103,095500,1207479660,6080,6090,6100,6080,5494
|
|
20240103,095400,1174046770,6090,6090,6090,6080,3675
|
|
20240103,095300,1151676020,6090,6090,6090,6090,3045
|
|
20240103,095200,1133131970,6090,6090,6090,6090,592
|
|
20240103,095100,1129526690,6120,6100,6120,6090,21051
|
|
20240103,095000,1001155110,6100,6110,6110,6100,3426
|
|
20240103,094900,980250480,6100,6110,6120,6100,3779
|
|
20240103,094800,957167820,6120,6120,6120,6110,452
|
|
20240103,094700,954403680,6120,6120,6120,6110,5923
|
|
20240103,094600,918208580,6120,6130,6130,6120,4649
|
|
20240103,094500,889756380,6130,6130,6130,6130,1142
|
|
20240103,094400,882755920,6140,6140,6140,6140,295
|
|
20240103,094300,880944620,6150,6130,6150,6130,1662
|
|
20240103,094200,870749000,6130,6140,6140,6130,1293
|
|
20240103,094100,862815560,6150,6140,6150,6140,202
|
|
20240103,094000,861574970,6140,6140,6150,6140,755
|
|
20240103,093900,856939200,6140,6140,6150,6140,251
|
|
20240103,093800,855398000,6140,6150,6150,6140,160
|
|
20240103,093700,854414070,6150,6150,6150,6140,527
|
|
20240103,093600,851178120,6150,6140,6150,6130,958
|
|
20240103,093500,845304920,6130,6130,6140,6130,45
|
|
20240103,093400,845028700,6140,6140,6140,6130,377
|
|
20240103,093300,842715250,6140,6140,6140,6140,319
|
|
20240103,093200,840756590,6140,6150,6150,6140,485
|
|
20240103,093100,837776370,6150,6140,6160,6140,1106
|
|
20240103,093000,830975150,6160,6140,6160,6130,1262
|
|
20240103,092900,823228450,6140,6140,6150,6140,283
|
|
20240103,092800,821490820,6140,6130,6140,6130,541
|
|
20240103,092700,818169380,6130,6150,6150,6130,3962
|
|
20240103,092600,793872010,6150,6150,6150,6140,648
|
|
20240103,092500,789889130,6150,6130,6160,6130,1332
|
|
20240103,092400,781719090,6130,6140,6140,6130,787
|
|
20240103,092300,776889210,6140,6130,6140,6130,1486
|
|
20240103,092200,767777180,6120,6130,6140,6120,990
|
|
20240103,092100,761709030,6130,6150,6150,6130,1439
|
|
20240103,092000,752879230,6150,6140,6150,6140,1351
|
|
20240103,091900,744576100,6140,6120,6140,6120,136
|
|
20240103,091800,743741140,6110,6110,6140,6110,1664
|
|
20240103,091700,733565970,6110,6120,6120,6100,4469
|
|
20240103,091600,706260880,6110,6110,6120,6110,4226
|
|
20240103,091500,680429830,6110,6110,6120,6100,5203
|
|
20240103,091400,648643320,6120,6120,6130,6110,10426
|
|
20240103,091300,584922170,6120,6130,6150,6120,2973
|
|
20240103,091200,566704030,6120,6130,6130,6120,1568
|
|
20240103,091100,557104720,6120,6130,6130,6110,4185
|
|
20240103,091000,531515320,6130,6130,6130,6130,1805
|
|
20240103,090900,520450670,6130,6110,6130,6110,4971
|
|
20240103,090800,490067190,6110,6150,6150,6110,11806
|
|
20240103,090700,417708370,6160,6200,6200,6150,8266
|
|
20240103,090600,366741780,6200,6180,6200,6160,5790
|
|
20240103,090500,331015390,6160,6160,6210,6160,8210
|
|
20240103,090400,280315070,6170,6150,6170,6150,1986
|
|
20240103,090300,268076060,6150,6140,6160,6140,2859
|
|
20240103,090200,250506070,6140,6140,6150,6140,4999
|
|
20240103,090100,219811810,6130,6120,6160,6120,2323
|
|
20240103,090000,205563490,6120,6220,6220,6110,31003
|