744 lines
37 KiB
CSV
744 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,212100,10545116930,6310,6310,6310,6310,19535
|
|
20240104,212000,10545116930,6310,6310,6310,6310,0
|
|
20240104,211900,10545116930,6310,6310,6310,6310,0
|
|
20240104,211800,10545116930,6310,6310,6310,6310,0
|
|
20240104,211700,10545116930,6310,6310,6310,6310,0
|
|
20240104,211600,10545116930,6310,6310,6310,6310,0
|
|
20240104,211500,10545116930,6310,6310,6310,6310,0
|
|
20240104,211400,10545116930,6310,6310,6310,6310,0
|
|
20240104,211300,10545116930,6310,6310,6310,6310,0
|
|
20240104,211200,10545116930,6310,6310,6310,6310,0
|
|
20240104,211100,10545116930,6310,6310,6310,6310,0
|
|
20240104,211000,10545116930,6310,6310,6310,6310,0
|
|
20240104,210900,10545116930,6310,6310,6310,6310,0
|
|
20240104,210800,10545116930,6310,6310,6310,6310,0
|
|
20240104,210700,10545116930,6310,6310,6310,6310,0
|
|
20240104,210600,10545116930,6310,6310,6310,6310,0
|
|
20240104,210500,10545116930,6310,6310,6310,6310,0
|
|
20240104,210400,10545116930,6310,6310,6310,6310,0
|
|
20240104,210300,10545116930,6310,6310,6310,6310,0
|
|
20240104,210200,10545116930,6310,6310,6310,6310,0
|
|
20240104,210100,10545116930,6310,6310,6310,6310,0
|
|
20240104,210000,10545116930,6310,6310,6310,6310,0
|
|
20240104,205900,10545116930,6310,6310,6310,6310,0
|
|
20240104,205800,10545116930,6310,6310,6310,6310,0
|
|
20240104,205700,10545116930,6310,6310,6310,6310,0
|
|
20240104,205600,10545116930,6310,6310,6310,6310,0
|
|
20240104,205500,10545116930,6310,6310,6310,6310,0
|
|
20240104,205400,10545116930,6310,6310,6310,6310,0
|
|
20240104,205300,10545116930,6310,6310,6310,6310,0
|
|
20240104,205200,10545116930,6310,6310,6310,6310,0
|
|
20240104,205100,10545116930,6310,6310,6310,6310,19535
|
|
20240104,205000,10545116930,6310,6310,6310,6310,0
|
|
20240104,204900,10545116930,6310,6310,6310,6310,0
|
|
20240104,204800,10545116930,6310,6310,6310,6310,0
|
|
20240104,204700,10545116930,6310,6310,6310,6310,0
|
|
20240104,204600,10545116930,6310,6310,6310,6310,0
|
|
20240104,204500,10545116930,6310,6310,6310,6310,0
|
|
20240104,204400,10545116930,6310,6310,6310,6310,0
|
|
20240104,204300,10545116930,6310,6310,6310,6310,0
|
|
20240104,204200,10545116930,6310,6310,6310,6310,0
|
|
20240104,204100,10545116930,6310,6310,6310,6310,0
|
|
20240104,204000,10545116930,6310,6310,6310,6310,0
|
|
20240104,203900,10545116930,6310,6310,6310,6310,0
|
|
20240104,203800,10545116930,6310,6310,6310,6310,0
|
|
20240104,203700,10545116930,6310,6310,6310,6310,0
|
|
20240104,203600,10545116930,6310,6310,6310,6310,0
|
|
20240104,203500,10545116930,6310,6310,6310,6310,0
|
|
20240104,203400,10545116930,6310,6310,6310,6310,0
|
|
20240104,203300,10545116930,6310,6310,6310,6310,0
|
|
20240104,203200,10545116930,6310,6310,6310,6310,0
|
|
20240104,203100,10545116930,6310,6310,6310,6310,0
|
|
20240104,203000,10545116930,6310,6310,6310,6310,0
|
|
20240104,202900,10545116930,6310,6310,6310,6310,0
|
|
20240104,202800,10545116930,6310,6310,6310,6310,0
|
|
20240104,202700,10545116930,6310,6310,6310,6310,0
|
|
20240104,202600,10545116930,6310,6310,6310,6310,0
|
|
20240104,202500,10545116930,6310,6310,6310,6310,0
|
|
20240104,202400,10545116930,6310,6310,6310,6310,0
|
|
20240104,202300,10545116930,6310,6310,6310,6310,0
|
|
20240104,202200,10545116930,6310,6310,6310,6310,0
|
|
20240104,202100,10545116930,6310,6310,6310,6310,19535
|
|
20240104,202000,10545116930,6310,6310,6310,6310,0
|
|
20240104,201900,10545116930,6310,6310,6310,6310,0
|
|
20240104,201800,10545116930,6310,6310,6310,6310,0
|
|
20240104,201700,10545116930,6310,6310,6310,6310,0
|
|
20240104,201600,10545116930,6310,6310,6310,6310,0
|
|
20240104,201500,10545116930,6310,6310,6310,6310,0
|
|
20240104,201400,10545116930,6310,6310,6310,6310,0
|
|
20240104,201300,10545116930,6310,6310,6310,6310,0
|
|
20240104,201200,10545116930,6310,6310,6310,6310,0
|
|
20240104,201100,10545116930,6310,6310,6310,6310,0
|
|
20240104,201000,10545116930,6310,6310,6310,6310,0
|
|
20240104,200900,10545116930,6310,6310,6310,6310,0
|
|
20240104,200800,10545116930,6310,6310,6310,6310,0
|
|
20240104,200700,10545116930,6310,6310,6310,6310,0
|
|
20240104,200600,10545116930,6310,6310,6310,6310,0
|
|
20240104,200500,10545116930,6310,6310,6310,6310,0
|
|
20240104,200400,10545116930,6310,6310,6310,6310,0
|
|
20240104,200300,10545116930,6310,6310,6310,6310,0
|
|
20240104,200200,10545116930,6310,6310,6310,6310,0
|
|
20240104,200100,10545116930,6310,6310,6310,6310,0
|
|
20240104,200000,10545116930,6310,6310,6310,6310,0
|
|
20240104,195900,10545116930,6310,6310,6310,6310,0
|
|
20240104,195800,10545116930,6310,6310,6310,6310,0
|
|
20240104,195700,10545116930,6310,6310,6310,6310,0
|
|
20240104,195600,10545116930,6310,6310,6310,6310,0
|
|
20240104,195500,10545116930,6310,6310,6310,6310,0
|
|
20240104,195400,10545116930,6310,6310,6310,6310,0
|
|
20240104,195300,10545116930,6310,6310,6310,6310,0
|
|
20240104,195200,10545116930,6310,6310,6310,6310,0
|
|
20240104,195100,10545116930,6310,6310,6310,6310,19535
|
|
20240104,195000,10545116930,6310,6310,6310,6310,0
|
|
20240104,194900,10545116930,6310,6310,6310,6310,0
|
|
20240104,194800,10545116930,6310,6310,6310,6310,0
|
|
20240104,194700,10545116930,6310,6310,6310,6310,0
|
|
20240104,194600,10545116930,6310,6310,6310,6310,0
|
|
20240104,194500,10545116930,6310,6310,6310,6310,0
|
|
20240104,194400,10545116930,6310,6310,6310,6310,0
|
|
20240104,194300,10545116930,6310,6310,6310,6310,0
|
|
20240104,194200,10545116930,6310,6310,6310,6310,0
|
|
20240104,194100,10545116930,6310,6310,6310,6310,0
|
|
20240104,194000,10545116930,6310,6310,6310,6310,0
|
|
20240104,193900,10545116930,6310,6310,6310,6310,0
|
|
20240104,193800,10545116930,6310,6310,6310,6310,0
|
|
20240104,193700,10545116930,6310,6310,6310,6310,0
|
|
20240104,193600,10545116930,6310,6310,6310,6310,0
|
|
20240104,193500,10545116930,6310,6310,6310,6310,0
|
|
20240104,193400,10545116930,6310,6310,6310,6310,0
|
|
20240104,193300,10545116930,6310,6310,6310,6310,0
|
|
20240104,193200,10545116930,6310,6310,6310,6310,0
|
|
20240104,193100,10545116930,6310,6310,6310,6310,0
|
|
20240104,193000,10545116930,6310,6310,6310,6310,0
|
|
20240104,192900,10545116930,6310,6310,6310,6310,0
|
|
20240104,192800,10545116930,6310,6310,6310,6310,0
|
|
20240104,192700,10545116930,6310,6310,6310,6310,0
|
|
20240104,192600,10545116930,6310,6310,6310,6310,0
|
|
20240104,192500,10545116930,6310,6310,6310,6310,0
|
|
20240104,192400,10545116930,6310,6310,6310,6310,0
|
|
20240104,192300,10545116930,6310,6310,6310,6310,0
|
|
20240104,192200,10545116930,6310,6310,6310,6310,0
|
|
20240104,192100,10545116930,6310,6310,6310,6310,19535
|
|
20240104,192000,10545116930,6310,6310,6310,6310,0
|
|
20240104,191900,10545116930,6310,6310,6310,6310,0
|
|
20240104,191800,10545116930,6310,6310,6310,6310,0
|
|
20240104,191700,10545116930,6310,6310,6310,6310,0
|
|
20240104,191600,10545116930,6310,6310,6310,6310,0
|
|
20240104,191500,10545116930,6310,6310,6310,6310,0
|
|
20240104,191400,10545116930,6310,6310,6310,6310,0
|
|
20240104,191300,10545116930,6310,6310,6310,6310,0
|
|
20240104,191200,10545116930,6310,6310,6310,6310,0
|
|
20240104,191100,10545116930,6310,6310,6310,6310,0
|
|
20240104,191000,10545116930,6310,6310,6310,6310,0
|
|
20240104,190900,10545116930,6310,6310,6310,6310,0
|
|
20240104,190800,10545116930,6310,6310,6310,6310,0
|
|
20240104,190700,10545116930,6310,6310,6310,6310,0
|
|
20240104,190600,10545116930,6310,6310,6310,6310,0
|
|
20240104,190500,10545116930,6310,6310,6310,6310,0
|
|
20240104,190400,10545116930,6310,6310,6310,6310,0
|
|
20240104,190300,10545116930,6310,6310,6310,6310,0
|
|
20240104,190200,10545116930,6310,6310,6310,6310,0
|
|
20240104,190100,10545116930,6310,6310,6310,6310,0
|
|
20240104,190000,10545116930,6310,6310,6310,6310,0
|
|
20240104,185900,10545116930,6310,6310,6310,6310,0
|
|
20240104,185800,10545116930,6310,6310,6310,6310,0
|
|
20240104,185700,10545116930,6310,6310,6310,6310,0
|
|
20240104,185600,10545116930,6310,6310,6310,6310,0
|
|
20240104,185500,10545116930,6310,6310,6310,6310,0
|
|
20240104,185400,10545116930,6310,6310,6310,6310,0
|
|
20240104,185300,10545116930,6310,6310,6310,6310,0
|
|
20240104,185200,10545116930,6310,6310,6310,6310,0
|
|
20240104,185100,10545116930,6310,6310,6310,6310,19535
|
|
20240104,185000,10545116930,6310,6310,6310,6310,0
|
|
20240104,184900,10545116930,6310,6310,6310,6310,0
|
|
20240104,184800,10545116930,6310,6310,6310,6310,0
|
|
20240104,184700,10545116930,6310,6310,6310,6310,0
|
|
20240104,184600,10545116930,6310,6310,6310,6310,0
|
|
20240104,184500,10545116930,6310,6310,6310,6310,0
|
|
20240104,184400,10545116930,6310,6310,6310,6310,0
|
|
20240104,184300,10545116930,6310,6310,6310,6310,0
|
|
20240104,184200,10545116930,6310,6310,6310,6310,0
|
|
20240104,184100,10545116930,6310,6310,6310,6310,0
|
|
20240104,184000,10545116930,6310,6310,6310,6310,0
|
|
20240104,183900,10545116930,6310,6310,6310,6310,0
|
|
20240104,183800,10545116930,6310,6310,6310,6310,0
|
|
20240104,183700,10545116930,6310,6310,6310,6310,0
|
|
20240104,183600,10545116930,6310,6310,6310,6310,0
|
|
20240104,183500,10545116930,6310,6310,6310,6310,0
|
|
20240104,183400,10545116930,6310,6310,6310,6310,0
|
|
20240104,183300,10545116930,6310,6310,6310,6310,0
|
|
20240104,183200,10545116930,6310,6310,6310,6310,0
|
|
20240104,183100,10545116930,6310,6310,6310,6310,0
|
|
20240104,183000,10545116930,6310,6310,6310,6310,0
|
|
20240104,182900,10545116930,6310,6310,6310,6310,0
|
|
20240104,182800,10545116930,6310,6310,6310,6310,0
|
|
20240104,182700,10545116930,6310,6310,6310,6310,0
|
|
20240104,182600,10545116930,6310,6310,6310,6310,0
|
|
20240104,182500,10545116930,6310,6310,6310,6310,0
|
|
20240104,182400,10545116930,6310,6310,6310,6310,0
|
|
20240104,182300,10545116930,6310,6310,6310,6310,0
|
|
20240104,182200,10545116930,6310,6310,6310,6310,0
|
|
20240104,182100,10545116930,6310,6310,6310,6310,19535
|
|
20240104,182000,10545116930,6310,6310,6310,6310,0
|
|
20240104,181900,10545116930,6310,6310,6310,6310,0
|
|
20240104,181800,10545116930,6310,6310,6310,6310,0
|
|
20240104,181700,10545116930,6310,6310,6310,6310,0
|
|
20240104,181600,10545116930,6310,6310,6310,6310,0
|
|
20240104,181500,10545116930,6310,6310,6310,6310,0
|
|
20240104,181400,10545116930,6310,6310,6310,6310,0
|
|
20240104,181300,10545116930,6310,6310,6310,6310,0
|
|
20240104,181200,10545116930,6310,6310,6310,6310,0
|
|
20240104,181100,10545116930,6310,6310,6310,6310,0
|
|
20240104,181000,10545116930,6310,6310,6310,6310,0
|
|
20240104,180900,10545116930,6310,6310,6310,6310,0
|
|
20240104,180800,10545116930,6310,6310,6310,6310,0
|
|
20240104,180700,10545116930,6310,6310,6310,6310,0
|
|
20240104,180600,10545116930,6310,6310,6310,6310,0
|
|
20240104,180500,10545116930,6310,6310,6310,6310,0
|
|
20240104,180400,10545116930,6310,6310,6310,6310,0
|
|
20240104,180300,10545116930,6310,6310,6310,6310,0
|
|
20240104,180200,10545116930,6310,6310,6310,6310,0
|
|
20240104,180100,10545116930,6310,6310,6310,6310,0
|
|
20240104,180000,10545116930,6310,6310,6310,6310,0
|
|
20240104,175900,10545116930,6310,6310,6310,6310,0
|
|
20240104,175800,10545116930,6310,6310,6310,6310,0
|
|
20240104,175700,10545116930,6310,6310,6310,6310,0
|
|
20240104,175600,10545116930,6310,6310,6310,6310,0
|
|
20240104,175500,10545116930,6310,6310,6310,6310,0
|
|
20240104,175400,10545116930,6310,6310,6310,6310,0
|
|
20240104,175300,10545116930,6310,6310,6310,6310,0
|
|
20240104,175200,10545116930,6310,6310,6310,6310,0
|
|
20240104,175100,10545116930,6310,6310,6310,6310,19535
|
|
20240104,175000,10545116930,6310,6310,6310,6310,0
|
|
20240104,174900,10545116930,6310,6310,6310,6310,0
|
|
20240104,174800,10545116930,6310,6310,6310,6310,0
|
|
20240104,174700,10545116930,6310,6310,6310,6310,0
|
|
20240104,174600,10545116930,6310,6310,6310,6310,0
|
|
20240104,174500,10545116930,6310,6310,6310,6310,0
|
|
20240104,174400,10545116930,6310,6310,6310,6310,0
|
|
20240104,174300,10545116930,6310,6310,6310,6310,0
|
|
20240104,174200,10545116930,6310,6310,6310,6310,0
|
|
20240104,174100,10545116930,6310,6310,6310,6310,0
|
|
20240104,174000,10545116930,6310,6310,6310,6310,0
|
|
20240104,173900,10545116930,6310,6310,6310,6310,0
|
|
20240104,173800,10545116930,6310,6310,6310,6310,0
|
|
20240104,173700,10545116930,6310,6310,6310,6310,0
|
|
20240104,173600,10545116930,6310,6310,6310,6310,0
|
|
20240104,173500,10545116930,6310,6310,6310,6310,0
|
|
20240104,173400,10545116930,6310,6310,6310,6310,0
|
|
20240104,173300,10545116930,6310,6310,6310,6310,0
|
|
20240104,173200,10545116930,6310,6310,6310,6310,0
|
|
20240104,173100,10545116930,6310,6310,6310,6310,0
|
|
20240104,173000,10545116930,6310,6310,6310,6310,0
|
|
20240104,172900,10545116930,6310,6310,6310,6310,0
|
|
20240104,172800,10545116930,6310,6310,6310,6310,0
|
|
20240104,172700,10545116930,6310,6310,6310,6310,0
|
|
20240104,172600,10545116930,6310,6310,6310,6310,0
|
|
20240104,172500,10545116930,6310,6310,6310,6310,0
|
|
20240104,172400,10545116930,6310,6310,6310,6310,0
|
|
20240104,172300,10545116930,6310,6310,6310,6310,0
|
|
20240104,172200,10545116930,6310,6310,6310,6310,0
|
|
20240104,172100,10545116930,6310,6310,6310,6310,19535
|
|
20240104,172000,10545116930,6310,6310,6310,6310,0
|
|
20240104,171900,10545116930,6310,6310,6310,6310,0
|
|
20240104,171800,10545116930,6310,6310,6310,6310,0
|
|
20240104,171700,10545116930,6310,6310,6310,6310,0
|
|
20240104,171600,10545116930,6310,6310,6310,6310,0
|
|
20240104,171500,10545116930,6310,6310,6310,6310,0
|
|
20240104,171400,10545116930,6310,6310,6310,6310,0
|
|
20240104,171300,10545116930,6310,6310,6310,6310,0
|
|
20240104,171200,10545116930,6310,6310,6310,6310,0
|
|
20240104,171100,10545116930,6310,6310,6310,6310,0
|
|
20240104,171000,10545116930,6310,6310,6310,6310,0
|
|
20240104,170900,10545116930,6310,6310,6310,6310,0
|
|
20240104,170800,10545116930,6310,6310,6310,6310,0
|
|
20240104,170700,10545116930,6310,6310,6310,6310,0
|
|
20240104,170600,10545116930,6310,6310,6310,6310,0
|
|
20240104,170500,10545116930,6310,6310,6310,6310,0
|
|
20240104,170400,10545116930,6310,6310,6310,6310,0
|
|
20240104,170300,10545116930,6310,6310,6310,6310,0
|
|
20240104,170200,10545116930,6310,6310,6310,6310,0
|
|
20240104,170100,10545116930,6310,6310,6310,6310,0
|
|
20240104,170000,10545116930,6310,6310,6310,6310,0
|
|
20240104,165900,10545116930,6310,6310,6310,6310,0
|
|
20240104,165800,10545116930,6310,6310,6310,6310,0
|
|
20240104,165700,10545116930,6310,6310,6310,6310,0
|
|
20240104,165600,10545116930,6310,6310,6310,6310,0
|
|
20240104,165500,10545116930,6310,6310,6310,6310,0
|
|
20240104,165400,10545116930,6310,6310,6310,6310,0
|
|
20240104,165300,10545116930,6310,6310,6310,6310,0
|
|
20240104,165200,10545116930,6310,6310,6310,6310,0
|
|
20240104,165100,10545116930,6310,6310,6310,6310,19535
|
|
20240104,165000,10545116930,6310,6310,6310,6310,0
|
|
20240104,164900,10545116930,6310,6310,6310,6310,0
|
|
20240104,164800,10545116930,6310,6310,6310,6310,0
|
|
20240104,164700,10545116930,6310,6310,6310,6310,0
|
|
20240104,164600,10545116930,6310,6310,6310,6310,0
|
|
20240104,164500,10545116930,6310,6310,6310,6310,0
|
|
20240104,164400,10545116930,6310,6310,6310,6310,0
|
|
20240104,164300,10545116930,6310,6310,6310,6310,0
|
|
20240104,164200,10545116930,6310,6310,6310,6310,0
|
|
20240104,164100,10545116930,6310,6310,6310,6310,0
|
|
20240104,164000,10545116930,6310,6310,6310,6310,0
|
|
20240104,163900,10545116930,6310,6310,6310,6310,0
|
|
20240104,163800,10545116930,6310,6310,6310,6310,0
|
|
20240104,163700,10545116930,6310,6310,6310,6310,0
|
|
20240104,163600,10545116930,6310,6310,6310,6310,0
|
|
20240104,163500,10545116930,6310,6310,6310,6310,0
|
|
20240104,163400,10545116930,6310,6310,6310,6310,0
|
|
20240104,163300,10545116930,6310,6310,6310,6310,0
|
|
20240104,163200,10545116930,6310,6310,6310,6310,0
|
|
20240104,163100,10545116930,6310,6310,6310,6310,0
|
|
20240104,163000,10545116930,6310,6310,6310,6310,0
|
|
20240104,162900,10545116930,6310,6310,6310,6310,0
|
|
20240104,162800,10545116930,6310,6310,6310,6310,0
|
|
20240104,162700,10545116930,6310,6310,6310,6310,0
|
|
20240104,162600,10545116930,6310,6310,6310,6310,0
|
|
20240104,162500,10545116930,6310,6310,6310,6310,0
|
|
20240104,162400,10545116930,6310,6310,6310,6310,0
|
|
20240104,162300,10545116930,6310,6310,6310,6310,0
|
|
20240104,162200,10545116930,6310,6310,6310,6310,0
|
|
20240104,162100,10545116930,6310,6310,6310,6310,19535
|
|
20240104,162000,10545116930,6310,6310,6310,6310,0
|
|
20240104,161900,10545116930,6310,6310,6310,6310,0
|
|
20240104,161800,10545116930,6310,6310,6310,6310,0
|
|
20240104,161700,10545116930,6310,6310,6310,6310,0
|
|
20240104,161600,10545116930,6310,6310,6310,6310,0
|
|
20240104,161500,10545116930,6310,6310,6310,6310,0
|
|
20240104,161400,10545116930,6310,6310,6310,6310,0
|
|
20240104,161300,10545116930,6310,6310,6310,6310,0
|
|
20240104,161200,10545116930,6310,6310,6310,6310,0
|
|
20240104,161100,10545116930,6310,6310,6310,6310,0
|
|
20240104,161000,10545116930,6310,6310,6310,6310,0
|
|
20240104,160900,10545116930,6310,6310,6310,6310,0
|
|
20240104,160800,10545116930,6310,6310,6310,6310,0
|
|
20240104,160700,10545116930,6310,6310,6310,6310,0
|
|
20240104,160600,10545116930,6310,6310,6310,6310,0
|
|
20240104,160500,10545116930,6310,6310,6310,6310,0
|
|
20240104,160400,10545116930,6310,6310,6310,6310,0
|
|
20240104,160300,10545116930,6310,6310,6310,6310,0
|
|
20240104,160200,10545116930,6310,6310,6310,6310,0
|
|
20240104,160100,10545116930,6310,6310,6310,6310,0
|
|
20240104,160000,10545116930,6310,6310,6310,6310,0
|
|
20240104,155900,10545116930,6310,6310,6310,6310,0
|
|
20240104,155800,10545116930,6310,6310,6310,6310,0
|
|
20240104,155700,10545116930,6310,6310,6310,6310,0
|
|
20240104,155600,10545116930,6310,6310,6310,6310,0
|
|
20240104,155500,10545116930,6310,6310,6310,6310,0
|
|
20240104,155400,10545116930,6310,6310,6310,6310,0
|
|
20240104,155300,10545116930,6310,6310,6310,6310,0
|
|
20240104,155200,10545116930,6310,6310,6310,6310,0
|
|
20240104,155100,10545116930,6310,6310,6310,6310,19535
|
|
20240104,155000,10545116930,6310,6310,6310,6310,0
|
|
20240104,154900,10545116930,6310,6310,6310,6310,0
|
|
20240104,154800,10545116930,6310,6310,6310,6310,0
|
|
20240104,154700,10545116930,6310,6310,6310,6310,0
|
|
20240104,154600,10545116930,6310,6310,6310,6310,0
|
|
20240104,154500,10545116930,6310,6310,6310,6310,0
|
|
20240104,154400,10545116930,6310,6310,6310,6310,0
|
|
20240104,154300,10545116930,6310,6310,6310,6310,0
|
|
20240104,154200,10545116930,6310,6310,6310,6310,0
|
|
20240104,154100,10545116930,6310,6310,6310,6310,0
|
|
20240104,154000,10545116930,6310,6310,6310,6310,0
|
|
20240104,153900,10545116930,6310,6310,6310,6310,0
|
|
20240104,153800,10545116930,6310,6310,6310,6310,0
|
|
20240104,153700,10545116930,6310,6310,6310,6310,0
|
|
20240104,153600,10545116930,6310,6310,6310,6310,0
|
|
20240104,153500,10545116930,6310,6310,6310,6310,0
|
|
20240104,153400,10545116930,6310,6310,6310,6310,0
|
|
20240104,153300,10545116930,6310,6310,6310,6310,0
|
|
20240104,153200,10545116930,6310,6310,6310,6310,0
|
|
20240104,153100,10545116930,6310,6310,6310,6310,0
|
|
20240104,153000,10545116930,6310,6310,6310,6310,19535
|
|
20240104,152900,10421851080,6280,6280,6280,6280,0
|
|
20240104,152800,10421851080,6280,6280,6280,6280,0
|
|
20240104,152700,10421851080,6280,6280,6280,6280,0
|
|
20240104,152600,10421851080,6280,6280,6280,6280,0
|
|
20240104,152500,10421851080,6280,6280,6280,6280,0
|
|
20240104,152400,10421851080,6280,6280,6280,6280,0
|
|
20240104,152300,10421851080,6280,6280,6280,6280,0
|
|
20240104,152200,10421851080,6280,6280,6280,6280,0
|
|
20240104,152100,10421851080,6280,6280,6280,6280,0
|
|
20240104,152000,10421851080,6280,6280,6280,6280,0
|
|
20240104,151900,10421851080,6280,6280,6280,6260,7288
|
|
20240104,151800,10376117070,6280,6280,6290,6280,2153
|
|
20240104,151700,10362586390,6290,6290,6300,6280,3082
|
|
20240104,151600,10343207290,6280,6280,6290,6280,88
|
|
20240104,151500,10342654460,6310,6310,6310,6280,4001
|
|
20240104,151400,10317456300,6310,6300,6340,6290,6250
|
|
20240104,151300,10277945950,6300,6290,6320,6290,899
|
|
20240104,151200,10272283140,6330,6280,6330,6280,6501
|
|
20240104,151100,10231356470,6280,6280,6290,6280,580
|
|
20240104,151000,10227709970,6290,6270,6290,6260,8456
|
|
20240104,150900,10174688950,6260,6270,6280,6260,3777
|
|
20240104,150800,10150997210,6280,6290,6290,6270,2054
|
|
20240104,150700,10138092770,6280,6290,6300,6280,1564
|
|
20240104,150600,10128261810,6300,6290,6300,6280,1490
|
|
20240104,150500,10118889060,6300,6280,6300,6270,3740
|
|
20240104,150400,10095400830,6280,6300,6300,6270,3195
|
|
20240104,150300,10075317000,6300,6300,6320,6270,12197
|
|
20240104,150200,9998608310,6310,6310,6320,6310,6522
|
|
20240104,150100,9957449440,6310,6320,6330,6310,4522
|
|
20240104,150000,9928868030,6330,6340,6350,6320,2909
|
|
20240104,145900,9910459750,6340,6330,6350,6330,3503
|
|
20240104,145800,9888237620,6330,6340,6360,6330,2744
|
|
20240104,145700,9870829250,6330,6330,6330,6330,2124
|
|
20240104,145600,9857384330,6330,6340,6340,6330,594
|
|
20240104,145500,9853619430,6340,6330,6350,6330,2578
|
|
20240104,145400,9837275580,6330,6330,6340,6330,5013
|
|
20240104,145300,9805531360,6330,6340,6340,6330,1677
|
|
20240104,145200,9794901200,6340,6340,6340,6340,2369
|
|
20240104,145100,9779881740,6350,6340,6350,6340,2028
|
|
20240104,145000,9767010160,6350,6350,6350,6340,557
|
|
20240104,144900,9763475560,6340,6330,6350,6330,2335
|
|
20240104,144800,9748672600,6330,6340,6350,6330,2896
|
|
20240104,144700,9730312540,6340,6350,6350,6340,2262
|
|
20240104,144600,9715969460,6340,6380,6380,6340,6937
|
|
20240104,144500,9671847530,6380,6380,6380,6370,1843
|
|
20240104,144400,9660096730,6380,6360,6390,6360,7255
|
|
20240104,144300,9613828290,6360,6370,6370,6360,8346
|
|
20240104,144200,9560694480,6370,6360,6380,6360,3530
|
|
20240104,144100,9538218870,6360,6320,6360,6320,4390
|
|
20240104,144000,9510361400,6330,6320,6330,6320,4236
|
|
20240104,143900,9483581900,6320,6310,6320,6310,211
|
|
20240104,143800,9482249000,6300,6300,6320,6290,2385
|
|
20240104,143700,9467219590,6290,6300,6300,6290,4305
|
|
20240104,143600,9440102410,6310,6320,6330,6310,7559
|
|
20240104,143500,9392345990,6330,6330,6330,6320,2109
|
|
20240104,143400,9379014360,6330,6330,6340,6330,2481
|
|
20240104,143300,9363306260,6330,6330,6340,6330,4428
|
|
20240104,143200,9335270290,6330,6340,6340,6330,2974
|
|
20240104,143100,9316442910,6340,6340,6340,6330,498
|
|
20240104,143000,9313287900,6340,6340,6350,6340,1151
|
|
20240104,142900,9305990360,6340,6330,6340,6330,2368
|
|
20240104,142800,9290993550,6330,6340,6340,6330,6553
|
|
20240104,142700,9249500400,6340,6370,6370,6340,4914
|
|
20240104,142600,9218295730,6370,6340,6370,6340,3522
|
|
20240104,142500,9195897110,6350,6340,6350,6340,2869
|
|
20240104,142400,9177705820,6340,6360,6360,6340,9339
|
|
20240104,142300,9118426120,6360,6370,6370,6350,7701
|
|
20240104,142200,9069461740,6370,6380,6390,6350,9694
|
|
20240104,142100,9007696340,6390,6380,6400,6380,5341
|
|
20240104,142000,8973579820,6380,6400,6410,6370,8420
|
|
20240104,141900,8919792440,6410,6410,6430,6390,45017
|
|
20240104,141800,8631102720,6410,6360,6410,6350,39560
|
|
20240104,141700,8378338100,6360,6360,6370,6360,4088
|
|
20240104,141600,8352325900,6360,6360,6370,6350,3958
|
|
20240104,141500,8327158340,6350,6330,6350,6330,4567
|
|
20240104,141400,8298189720,6330,6360,6360,6330,4148
|
|
20240104,141300,8271879820,6360,6340,6360,6340,5561
|
|
20240104,141200,8236571960,6340,6330,6350,6330,1673
|
|
20240104,141100,8225965980,6330,6340,6350,6330,8283
|
|
20240104,141000,8173477780,6340,6330,6350,6330,1049
|
|
20240104,140900,8166833700,6330,6370,6370,6330,5973
|
|
20240104,140800,8128854360,6360,6380,6380,6360,11878
|
|
20240104,140700,8053213650,6380,6360,6380,6350,13191
|
|
20240104,140600,7969209830,6360,6310,6360,6310,11175
|
|
20240104,140500,7898363160,6300,6320,6320,6300,2087
|
|
20240104,140400,7885186940,6320,6330,6330,6320,1417
|
|
20240104,140300,7876230700,6320,6310,6330,6300,2081
|
|
20240104,140200,7863098360,6300,6320,6320,6300,1351
|
|
20240104,140100,7854575620,6310,6290,6320,6290,1070
|
|
20240104,140000,7847831790,6290,6290,6310,6280,2806
|
|
20240104,135900,7830195300,6290,6290,6300,6290,3865
|
|
20240104,135800,7805850820,6280,6280,6300,6270,2155
|
|
20240104,135700,7792317950,6280,6270,6280,6270,2435
|
|
20240104,135600,7777045350,6270,6280,6280,6270,3807
|
|
20240104,135500,7753153270,6280,6280,6290,6280,932
|
|
20240104,135400,7747299910,6280,6290,6290,6280,2250
|
|
20240104,135300,7733163990,6290,6290,6290,6280,1785
|
|
20240104,135200,7721937990,6290,6290,6290,6290,415
|
|
20240104,135100,7719327640,6290,6280,6300,6280,1111
|
|
20240104,135000,7712344770,6280,6300,6310,6280,8949
|
|
20240104,134900,7656071150,6300,6310,6310,6300,2032
|
|
20240104,134800,7643256370,6310,6310,6310,6300,1143
|
|
20240104,134700,7636049160,6300,6310,6310,6300,4784
|
|
20240104,134600,7605885790,6310,6320,6320,6310,3264
|
|
20240104,134500,7585278450,6320,6330,6330,6320,1814
|
|
20240104,134400,7573810750,6330,6340,6340,6330,1951
|
|
20240104,134300,7561459410,6340,6360,6370,6340,4225
|
|
20240104,134200,7534628070,6360,6350,6360,6340,2264
|
|
20240104,134100,7520247990,6350,6330,6360,6330,3089
|
|
20240104,134000,7500652510,6330,6330,6330,6320,1291
|
|
20240104,133900,7492489450,6330,6330,6330,6320,1740
|
|
20240104,133800,7481489020,6330,6320,6330,6320,1844
|
|
20240104,133700,7469826270,6320,6330,6330,6320,4558
|
|
20240104,133600,7440995530,6320,6380,6390,6310,26016
|
|
20240104,133500,7275067970,6380,6360,6380,6340,21587
|
|
20240104,133400,7137625530,6350,6350,6350,6330,14518
|
|
20240104,133300,7045540240,6340,6290,6350,6290,8815
|
|
20240104,133200,6989678930,6320,6300,6320,6250,7751
|
|
20240104,133100,6941024730,6300,6310,6320,6290,4195
|
|
20240104,133000,6914569190,6320,6310,6330,6310,2164
|
|
20240104,132900,6900893510,6310,6290,6320,6290,1378
|
|
20240104,132800,6892194110,6290,6280,6290,6280,619
|
|
20240104,132700,6888306690,6280,6280,6300,6270,3192
|
|
20240104,132600,6868225360,6280,6300,6300,6280,1105
|
|
20240104,132500,6861278140,6300,6280,6300,6280,1510
|
|
20240104,132400,6851775590,6280,6300,6320,6280,2421
|
|
20240104,132300,6836515190,6280,6300,6310,6280,2485
|
|
20240104,132200,6820853940,6310,6270,6310,6250,6935
|
|
20240104,132100,6777340980,6280,6250,6280,6250,2384
|
|
20240104,132000,6762431360,6260,6260,6270,6250,3260
|
|
20240104,131900,6742030230,6260,6260,6280,6260,1623
|
|
20240104,131800,6731860370,6280,6280,6280,6260,3346
|
|
20240104,131700,6710886570,6280,6290,6290,6270,3942
|
|
20240104,131600,6686142610,6290,6280,6290,6280,1235
|
|
20240104,131500,6678384260,6300,6290,6310,6280,4560
|
|
20240104,131400,6649709030,6310,6270,6310,6270,4438
|
|
20240104,131300,6621767290,6280,6300,6300,6280,7093
|
|
20240104,131200,6577191240,6300,6310,6310,6300,1762
|
|
20240104,131100,6566086900,6310,6320,6320,6310,2058
|
|
20240104,131000,6553090270,6320,6320,6320,6300,1735
|
|
20240104,130900,6542144300,6330,6330,6330,6320,2027
|
|
20240104,130800,6529316800,6330,6340,6340,6330,2096
|
|
20240104,130700,6516045150,6330,6330,6340,6330,3808
|
|
20240104,130600,6491933760,6330,6300,6340,6300,7584
|
|
20240104,130500,6444066790,6280,6280,6300,6280,1321
|
|
20240104,130400,6435760020,6280,6300,6300,6280,7512
|
|
20240104,130300,6388523860,6300,6310,6310,6290,2178
|
|
20240104,130200,6374800450,6300,6340,6340,6300,15385
|
|
20240104,130100,6277707890,6340,6330,6360,6330,6886
|
|
20240104,130000,6234028080,6340,6330,6340,6320,6554
|
|
20240104,125900,6192537130,6350,6350,6360,6330,8417
|
|
20240104,125800,6139135350,6350,6350,6360,6330,10821
|
|
20240104,125700,6070485580,6350,6360,6360,6340,10841
|
|
20240104,125600,6001640120,6360,6330,6370,6330,48711
|
|
20240104,125500,5692388880,6330,6330,6340,6330,8504
|
|
20240104,125400,5638555380,6330,6320,6340,6320,5579
|
|
20240104,125300,5603241950,6330,6340,6340,6320,21479
|
|
20240104,125200,5467263310,6330,6300,6340,6300,17414
|
|
20240104,125100,5357106750,6300,6300,6320,6300,4743
|
|
20240104,125000,5327193640,6300,6290,6310,6290,1718
|
|
20240104,124900,5316371300,6280,6300,6300,6280,1796
|
|
20240104,124800,5305091550,6290,6290,6320,6280,13274
|
|
20240104,124700,5221405320,6280,6290,6300,6280,3169
|
|
20240104,124600,5201479530,6290,6300,6310,6290,3742
|
|
20240104,124500,5177916970,6310,6290,6310,6270,3984
|
|
20240104,124400,5152830330,6290,6300,6300,6290,1527
|
|
20240104,124300,5143217730,6300,6300,6320,6290,3546
|
|
20240104,124200,5120858730,6300,6300,6320,6290,8628
|
|
20240104,124100,5066443280,6300,6270,6300,6270,3507
|
|
20240104,124000,5044380580,6270,6280,6280,6270,2335
|
|
20240104,123900,5029737410,6260,6280,6280,6260,1938
|
|
20240104,123800,5017586040,6280,6260,6290,6250,5363
|
|
20240104,123700,4983966030,6260,6280,6300,6260,4638
|
|
20240104,123600,4954825990,6280,6300,6300,6280,6583
|
|
20240104,123500,4913395430,6290,6300,6310,6290,14840
|
|
20240104,123400,4819846140,6290,6280,6310,6270,19443
|
|
20240104,123300,4697438300,6280,6230,6290,6230,6971
|
|
20240104,123200,4653807700,6230,6230,6230,6230,11
|
|
20240104,123100,4653739170,6240,6230,6240,6200,6191
|
|
20240104,123000,4615247630,6220,6230,6230,6220,727
|
|
20240104,122900,4610725680,6220,6240,6240,6220,890
|
|
20240104,122800,4605183620,6230,6230,6240,6230,1448
|
|
20240104,122700,4596160580,6250,6220,6250,6220,1297
|
|
20240104,122600,4588067330,6250,6230,6250,6220,1328
|
|
20240104,122500,4579789310,6250,6240,6250,6230,2722
|
|
20240104,122400,4562805590,6230,6230,6240,6220,1055
|
|
20240104,122300,4556232450,6230,6230,6230,6220,183
|
|
20240104,122200,4555092370,6220,6220,6220,6210,1125
|
|
20240104,122100,4548103870,6210,6210,6210,6210,840
|
|
20240104,122000,4542887470,6210,6210,6210,6210,624
|
|
20240104,121900,4539012430,6210,6210,6230,6210,2138
|
|
20240104,121800,4525724990,6210,6220,6230,6210,1736
|
|
20240104,121700,4514930900,6230,6220,6230,6210,2455
|
|
20240104,121600,4499667540,6220,6230,6230,6220,1645
|
|
20240104,121500,4489427030,6230,6220,6230,6220,296
|
|
20240104,121400,4487583740,6230,6220,6230,6220,1109
|
|
20240104,121300,4480685130,6210,6200,6220,6200,1251
|
|
20240104,121200,4472915520,6200,6200,6210,6190,1649
|
|
20240104,121100,4462676900,6190,6220,6220,6190,12703
|
|
20240104,121000,4383888570,6210,6240,6240,6210,7946
|
|
20240104,120900,4334483900,6240,6240,6240,6230,938
|
|
20240104,120800,4328632680,6240,6240,6240,6230,1733
|
|
20240104,120700,4317833160,6230,6260,6260,6230,1630
|
|
20240104,120600,4307652210,6260,6250,6270,6250,1638
|
|
20240104,120500,4297411450,6260,6270,6270,6250,2258
|
|
20240104,120400,4283287730,6270,6280,6290,6260,10027
|
|
20240104,120300,4220298530,6280,6240,6280,6240,5177
|
|
20240104,120200,4187897090,6250,6230,6250,6230,4045
|
|
20240104,120100,4162673520,6230,6230,6240,6220,5278
|
|
20240104,120000,4129784620,6240,6240,6240,6220,7402
|
|
20240104,115900,4083676900,6240,6270,6270,6230,9486
|
|
20240104,115800,4024390930,6270,6260,6280,6260,5793
|
|
20240104,115700,3988094250,6250,6260,6280,6250,11311
|
|
20240104,115600,3917247120,6290,6300,6300,6260,33875
|
|
20240104,115500,3704475060,6290,6260,6310,6260,43556
|
|
20240104,115400,3430311700,6270,6270,6290,6250,34374
|
|
20240104,115300,3214669050,6250,6280,6290,6230,30908
|
|
20240104,115200,3020928940,6290,6180,6290,6170,64794
|
|
20240104,115100,2616535030,6170,6190,6190,6170,2834
|
|
20240104,115000,2599010900,6190,6200,6200,6190,483
|
|
20240104,114900,2596020950,6200,6200,6200,6190,826
|
|
20240104,114800,2590904820,6190,6200,6200,6180,3458
|
|
20240104,114700,2569521250,6200,6190,6200,6180,917
|
|
20240104,114600,2563841560,6180,6200,6200,6180,2819
|
|
20240104,114500,2546385320,6190,6210,6210,6190,3384
|
|
20240104,114400,2525404410,6210,6200,6210,6200,2922
|
|
20240104,114300,2507274410,6200,6200,6200,6190,6411
|
|
20240104,114200,2467532290,6190,6180,6200,6180,1252
|
|
20240104,114100,2459782000,6180,6170,6180,6170,2182
|
|
20240104,114000,2446304180,6180,6190,6190,6170,8762
|
|
20240104,113900,2392111180,6200,6190,6200,6190,3017
|
|
20240104,113800,2373418780,6190,6190,6200,6190,1456
|
|
20240104,113700,2364398530,6190,6200,6210,6190,5293
|
|
20240104,113600,2331592780,6190,6200,6210,6190,8090
|
|
20240104,113500,2281431810,6210,6190,6210,6180,9099
|
|
20240104,113400,2225012840,6190,6180,6200,6170,7731
|
|
20240104,113300,2177233850,6190,6170,6210,6170,15512
|
|
20240104,113200,2081169960,6170,6180,6190,6170,9074
|
|
20240104,113100,2025075370,6180,6160,6180,6160,10793
|
|
20240104,113000,1958448990,6160,6130,6170,6130,11198
|
|
20240104,112900,1889567650,6120,6130,6150,6120,1571
|
|
20240104,112800,1879928790,6140,6130,6140,6130,1063
|
|
20240104,112700,1873405350,6130,6130,6140,6120,931
|
|
20240104,112600,1867694080,6130,6130,6130,6120,447
|
|
20240104,112500,1864955020,6120,6130,6130,6110,569
|
|
20240104,112400,1861470250,6130,6120,6130,6110,1278
|
|
20240104,112300,1853649960,6110,6120,6120,6110,420
|
|
20240104,112200,1851081560,6120,6110,6120,6110,295
|
|
20240104,112100,1849279090,6110,6100,6110,6100,279
|
|
20240104,112000,1847576870,6100,6100,6110,6100,963
|
|
20240104,111900,1841702560,6100,6090,6100,6090,198
|
|
20240104,111800,1840494770,6100,6100,6100,6100,132
|
|
20240104,111700,1839689570,6100,6100,6100,6100,182
|
|
20240104,111600,1838579370,6090,6090,6090,6090,465
|
|
20240104,111500,1835747520,6090,6090,6090,6080,281
|
|
20240104,111400,1834037730,6100,6100,6100,6100,330
|
|
20240104,111300,1832024730,6080,6080,6100,6080,498
|
|
20240104,111200,1828996870,6080,6080,6080,6080,113
|
|
20240104,111100,1828309830,6080,6080,6080,6080,4
|
|
20240104,111000,1828285510,6080,6080,6080,6080,0
|
|
20240104,110900,1828285510,6080,6080,6080,6070,1418
|
|
20240104,110800,1819668970,6080,6070,6080,6070,730
|
|
20240104,110700,1815236770,6070,6070,6070,6070,668
|
|
20240104,110600,1811182010,6070,6060,6070,6060,1292
|
|
20240104,110500,1803339660,6070,6090,6090,6060,8009
|
|
20240104,110400,1754723850,6080,6090,6090,6080,3190
|
|
20240104,110300,1735308940,6090,6090,6090,6090,487
|
|
20240104,110200,1732343110,6090,6090,6090,6080,861
|
|
20240104,110100,1727105520,6100,6100,6100,6090,108
|
|
20240104,110000,1726446810,6100,6100,6110,6080,2033
|
|
20240104,105900,1714068330,6110,6100,6110,6100,439
|
|
20240104,105800,1711390330,6110,6090,6110,6090,978
|
|
20240104,105700,1705430910,6090,6080,6090,6080,461
|
|
20240104,105600,1702625430,6080,6070,6080,6070,1275
|
|
20240104,105500,1694880440,6070,6080,6080,6070,3989
|
|
20240104,105400,1670649500,6080,6090,6090,6080,400
|
|
20240104,105300,1668216700,6080,6070,6090,6070,470
|
|
20240104,105200,1665361270,6070,6090,6090,6070,389
|
|
20240104,105100,1662997380,6090,6070,6090,6070,1155
|
|
20240104,105000,1655985010,6070,6080,6080,6070,10928
|
|
20240104,104900,1589576650,6080,6090,6090,6080,5256
|
|
20240104,104800,1557586310,6090,6090,6100,6090,3361
|
|
20240104,104700,1537117320,6090,6110,6110,6090,2251
|
|
20240104,104600,1523382470,6120,6110,6120,6100,441
|
|
20240104,104500,1520691810,6110,6120,6120,6110,877
|
|
20240104,104400,1515332990,6120,6120,6130,6120,1372
|
|
20240104,104300,1506936330,6120,6120,6130,6120,1109
|
|
20240104,104200,1500148210,6120,6120,6120,6120,71
|
|
20240104,104100,1499713690,6120,6120,6140,6120,1833
|
|
20240104,104000,1488486570,6120,6130,6140,6120,3487
|
|
20240104,103900,1467130040,6130,6130,6130,6130,442
|
|
20240104,103800,1464420580,6130,6130,6140,6120,3726
|
|
20240104,103700,1441579340,6130,6150,6150,6130,1602
|
|
20240104,103600,1431740440,6160,6180,6190,6150,6220
|
|
20240104,103500,1393347840,6180,6170,6180,6160,5005
|
|
20240104,103400,1362477850,6170,6150,6170,6130,8473
|
|
20240104,103300,1310317560,6150,6140,6150,6140,3222
|
|
20240104,103200,1290524980,6120,6140,6140,6120,1171
|
|
20240104,103100,1283339340,6150,6140,6150,6140,969
|
|
20240104,103000,1277387630,6140,6140,6150,6130,3076
|
|
20240104,102900,1258511130,6130,6140,6140,6130,2500
|
|
20240104,102800,1243171200,6140,6130,6150,6120,5959
|
|
20240104,102700,1206594900,6120,6110,6130,6110,2407
|
|
20240104,102600,1191865200,6110,6110,6120,6110,430
|
|
20240104,102500,1189237290,6110,6110,6120,6110,1945
|
|
20240104,102400,1177353330,6110,6100,6110,6100,549
|
|
20240104,102300,1173999490,6100,6110,6110,6100,651
|
|
20240104,102200,1170027690,6110,6100,6110,6100,1187
|
|
20240104,102100,1162780430,6090,6090,6110,6090,736
|
|
20240104,102000,1158297930,6090,6090,6110,6090,2336
|
|
20240104,101900,1144051560,6090,6090,6100,6080,1309
|
|
20240104,101800,1136088390,6090,6090,6090,6090,1345
|
|
20240104,101700,1127897340,6090,6060,6090,6060,961
|
|
20240104,101600,1122059700,6060,6060,6070,6060,657
|
|
20240104,101500,1118073620,6070,6080,6080,6070,915
|
|
20240104,101400,1112519420,6070,6080,6100,6070,1252
|
|
20240104,101300,1104892910,6080,6080,6080,6080,1111
|
|
20240104,101200,1098138030,6070,6070,6100,6070,3379
|
|
20240104,101100,1077626100,6070,6110,6110,6070,2570
|
|
20240104,101000,1061967950,6110,6100,6120,6100,5753
|
|
20240104,100900,1026848640,6070,6090,6100,6070,3173
|
|
20240104,100800,1007499860,6090,6080,6090,6080,2474
|
|
20240104,100700,992435710,6060,6080,6080,6060,678
|
|
20240104,100600,988317130,6060,6060,6060,6060,426
|
|
20240104,100500,985735570,6050,6070,6070,6050,13891
|
|
20240104,100400,901616850,6070,6070,6070,6060,1124
|
|
20240104,100300,894800360,6070,6070,6070,6060,747
|
|
20240104,100200,890267370,6060,6080,6090,6060,1072
|
|
20240104,100100,883752220,6080,6070,6080,6060,1494
|
|
20240104,100000,874696870,6070,6070,6070,6070,13
|
|
20240104,095900,874617960,6060,6060,6080,6060,839
|
|
20240104,095800,869533600,6060,6080,6080,6060,1158
|
|
20240104,095700,862505190,6080,6070,6080,6070,686
|
|
20240104,095600,858338790,6070,6070,6070,6070,0
|
|
20240104,095500,858338790,6070,6070,6070,6060,332
|
|
20240104,095400,856326810,6060,6070,6090,6060,1216
|
|
20240104,095300,848946840,6090,6090,6090,6070,109
|
|
20240104,095200,848283050,6090,6070,6090,6070,855
|
|
20240104,095100,843080080,6070,6070,6090,6070,357
|
|
20240104,095000,840912430,6090,6090,6090,6080,1111
|
|
20240104,094900,834155450,6090,6080,6090,6060,445
|
|
20240104,094800,831452410,6090,6080,6090,6070,1438
|
|
20240104,094700,822708930,6090,6080,6100,6070,8422
|
|
20240104,094600,771343200,6080,6060,6080,6050,11444
|
|
20240104,094500,701980460,6060,6040,6060,6040,2618
|
|
20240104,094400,686147160,6030,6040,6050,6030,2050
|
|
20240104,094300,673765470,6040,6030,6040,6010,2305
|
|
20240104,094200,659853630,6030,6030,6040,6030,116
|
|
20240104,094100,659154050,6030,6030,6040,6030,580
|
|
20240104,094000,655653640,6040,6010,6040,6010,394
|
|
20240104,093900,653278440,6010,6020,6020,6010,1321
|
|
20240104,093800,645334240,6040,6020,6040,6020,977
|
|
20240104,093700,639452480,6020,6020,6020,6020,228
|
|
20240104,093600,638079920,6020,6020,6030,6020,7662
|
|
20240104,093500,591950660,6030,6040,6050,6030,2086
|
|
20240104,093400,579369090,6040,6040,6050,6030,857
|
|
20240104,093300,574192230,6040,6040,6040,6030,984
|
|
20240104,093200,568251240,6030,6020,6030,6020,4323
|
|
20240104,093100,542217950,6020,6000,6020,5990,968
|
|
20240104,093000,536406130,6010,6000,6010,6000,576
|
|
20240104,092900,532946340,6000,5980,6000,5980,763
|
|
20240104,092800,528383540,5980,6000,6000,5980,1322
|
|
20240104,092700,520466410,5990,5990,6000,5990,1361
|
|
20240104,092600,512313910,5990,6000,6000,5990,2474
|
|
20240104,092500,497492850,6000,6010,6010,5990,2782
|
|
20240104,092400,480802840,6020,6020,6020,6010,431
|
|
20240104,092300,478211820,6020,6010,6020,5990,397
|
|
20240104,092200,475829010,6010,6000,6020,5990,686
|
|
20240104,092100,471715730,5990,6010,6010,5990,7672
|
|
20240104,092000,425687430,6020,6030,6030,6010,1987
|
|
20240104,091900,413738250,6030,6020,6040,6010,464
|
|
20240104,091800,410944880,6020,6030,6040,6020,2243
|
|
20240104,091700,397430020,6040,6030,6040,6030,1343
|
|
20240104,091600,389327530,6030,6040,6040,6020,1386
|
|
20240104,091500,380967000,6040,6040,6040,6010,1100
|
|
20240104,091400,374326420,6010,6000,6030,5990,3605
|
|
20240104,091300,352655840,6000,6000,6010,5990,2528
|
|
20240104,091200,337498440,6010,6000,6010,5990,2723
|
|
20240104,091100,321159530,6000,6000,6000,5970,297
|
|
20240104,091000,319379300,6000,5970,6000,5960,5523
|
|
20240104,090900,286400500,5970,5980,6000,5970,717
|
|
20240104,090800,282116350,5990,5970,6000,5970,796
|
|
20240104,090700,277359550,5970,5950,6000,5950,5090
|
|
20240104,090600,247018150,5950,5960,5970,5950,3015
|
|
20240104,090500,229055040,5960,5990,5990,5960,4495
|
|
20240104,090400,202235080,5990,6000,6000,5990,1042
|
|
20240104,090300,195983580,6000,6000,6000,6000,2204
|
|
20240104,090200,182759580,6000,6000,6010,5940,10435
|
|
20240104,090100,120283730,5970,5970,5970,5940,5393
|
|
20240104,090000,88159800,5970,6000,6000,5930,14679
|