744 lines
37 KiB
CSV
744 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,212100,27901864560,6400,6400,6400,6400,30458
|
|
20240105,212000,27901864560,6400,6400,6400,6400,0
|
|
20240105,211900,27901864560,6400,6400,6400,6400,0
|
|
20240105,211800,27901864560,6400,6400,6400,6400,0
|
|
20240105,211700,27901864560,6400,6400,6400,6400,0
|
|
20240105,211600,27901864560,6400,6400,6400,6400,0
|
|
20240105,211500,27901864560,6400,6400,6400,6400,0
|
|
20240105,211400,27901864560,6400,6400,6400,6400,0
|
|
20240105,211300,27901864560,6400,6400,6400,6400,0
|
|
20240105,211200,27901864560,6400,6400,6400,6400,0
|
|
20240105,211100,27901864560,6400,6400,6400,6400,0
|
|
20240105,211000,27901864560,6400,6400,6400,6400,0
|
|
20240105,210900,27901864560,6400,6400,6400,6400,0
|
|
20240105,210800,27901864560,6400,6400,6400,6400,0
|
|
20240105,210700,27901864560,6400,6400,6400,6400,0
|
|
20240105,210600,27901864560,6400,6400,6400,6400,0
|
|
20240105,210500,27901864560,6400,6400,6400,6400,0
|
|
20240105,210400,27901864560,6400,6400,6400,6400,0
|
|
20240105,210300,27901864560,6400,6400,6400,6400,0
|
|
20240105,210200,27901864560,6400,6400,6400,6400,0
|
|
20240105,210100,27901864560,6400,6400,6400,6400,0
|
|
20240105,210000,27901864560,6400,6400,6400,6400,0
|
|
20240105,205900,27901864560,6400,6400,6400,6400,0
|
|
20240105,205800,27901864560,6400,6400,6400,6400,0
|
|
20240105,205700,27901864560,6400,6400,6400,6400,0
|
|
20240105,205600,27901864560,6400,6400,6400,6400,0
|
|
20240105,205500,27901864560,6400,6400,6400,6400,0
|
|
20240105,205400,27901864560,6400,6400,6400,6400,0
|
|
20240105,205300,27901864560,6400,6400,6400,6400,0
|
|
20240105,205200,27901864560,6400,6400,6400,6400,0
|
|
20240105,205100,27901864560,6400,6400,6400,6400,30458
|
|
20240105,205000,27901864560,6400,6400,6400,6400,0
|
|
20240105,204900,27901864560,6400,6400,6400,6400,0
|
|
20240105,204800,27901864560,6400,6400,6400,6400,0
|
|
20240105,204700,27901864560,6400,6400,6400,6400,0
|
|
20240105,204600,27901864560,6400,6400,6400,6400,0
|
|
20240105,204500,27901864560,6400,6400,6400,6400,0
|
|
20240105,204400,27901864560,6400,6400,6400,6400,0
|
|
20240105,204300,27901864560,6400,6400,6400,6400,0
|
|
20240105,204200,27901864560,6400,6400,6400,6400,0
|
|
20240105,204100,27901864560,6400,6400,6400,6400,0
|
|
20240105,204000,27901864560,6400,6400,6400,6400,0
|
|
20240105,203900,27901864560,6400,6400,6400,6400,0
|
|
20240105,203800,27901864560,6400,6400,6400,6400,0
|
|
20240105,203700,27901864560,6400,6400,6400,6400,0
|
|
20240105,203600,27901864560,6400,6400,6400,6400,0
|
|
20240105,203500,27901864560,6400,6400,6400,6400,0
|
|
20240105,203400,27901864560,6400,6400,6400,6400,0
|
|
20240105,203300,27901864560,6400,6400,6400,6400,0
|
|
20240105,203200,27901864560,6400,6400,6400,6400,0
|
|
20240105,203100,27901864560,6400,6400,6400,6400,0
|
|
20240105,203000,27901864560,6400,6400,6400,6400,0
|
|
20240105,202900,27901864560,6400,6400,6400,6400,0
|
|
20240105,202800,27901864560,6400,6400,6400,6400,0
|
|
20240105,202700,27901864560,6400,6400,6400,6400,0
|
|
20240105,202600,27901864560,6400,6400,6400,6400,0
|
|
20240105,202500,27901864560,6400,6400,6400,6400,0
|
|
20240105,202400,27901864560,6400,6400,6400,6400,0
|
|
20240105,202300,27901864560,6400,6400,6400,6400,0
|
|
20240105,202200,27901864560,6400,6400,6400,6400,0
|
|
20240105,202100,27901864560,6400,6400,6400,6400,30458
|
|
20240105,202000,27901864560,6400,6400,6400,6400,0
|
|
20240105,201900,27901864560,6400,6400,6400,6400,0
|
|
20240105,201800,27901864560,6400,6400,6400,6400,0
|
|
20240105,201700,27901864560,6400,6400,6400,6400,0
|
|
20240105,201600,27901864560,6400,6400,6400,6400,0
|
|
20240105,201500,27901864560,6400,6400,6400,6400,0
|
|
20240105,201400,27901864560,6400,6400,6400,6400,0
|
|
20240105,201300,27901864560,6400,6400,6400,6400,0
|
|
20240105,201200,27901864560,6400,6400,6400,6400,0
|
|
20240105,201100,27901864560,6400,6400,6400,6400,0
|
|
20240105,201000,27901864560,6400,6400,6400,6400,0
|
|
20240105,200900,27901864560,6400,6400,6400,6400,0
|
|
20240105,200800,27901864560,6400,6400,6400,6400,0
|
|
20240105,200700,27901864560,6400,6400,6400,6400,0
|
|
20240105,200600,27901864560,6400,6400,6400,6400,0
|
|
20240105,200500,27901864560,6400,6400,6400,6400,0
|
|
20240105,200400,27901864560,6400,6400,6400,6400,0
|
|
20240105,200300,27901864560,6400,6400,6400,6400,0
|
|
20240105,200200,27901864560,6400,6400,6400,6400,0
|
|
20240105,200100,27901864560,6400,6400,6400,6400,0
|
|
20240105,200000,27901864560,6400,6400,6400,6400,0
|
|
20240105,195900,27901864560,6400,6400,6400,6400,0
|
|
20240105,195800,27901864560,6400,6400,6400,6400,0
|
|
20240105,195700,27901864560,6400,6400,6400,6400,0
|
|
20240105,195600,27901864560,6400,6400,6400,6400,0
|
|
20240105,195500,27901864560,6400,6400,6400,6400,0
|
|
20240105,195400,27901864560,6400,6400,6400,6400,0
|
|
20240105,195300,27901864560,6400,6400,6400,6400,0
|
|
20240105,195200,27901864560,6400,6400,6400,6400,0
|
|
20240105,195100,27901864560,6400,6400,6400,6400,30458
|
|
20240105,195000,27901864560,6400,6400,6400,6400,0
|
|
20240105,194900,27901864560,6400,6400,6400,6400,0
|
|
20240105,194800,27901864560,6400,6400,6400,6400,0
|
|
20240105,194700,27901864560,6400,6400,6400,6400,0
|
|
20240105,194600,27901864560,6400,6400,6400,6400,0
|
|
20240105,194500,27901864560,6400,6400,6400,6400,0
|
|
20240105,194400,27901864560,6400,6400,6400,6400,0
|
|
20240105,194300,27901864560,6400,6400,6400,6400,0
|
|
20240105,194200,27901864560,6400,6400,6400,6400,0
|
|
20240105,194100,27901864560,6400,6400,6400,6400,0
|
|
20240105,194000,27901864560,6400,6400,6400,6400,0
|
|
20240105,193900,27901864560,6400,6400,6400,6400,0
|
|
20240105,193800,27901864560,6400,6400,6400,6400,0
|
|
20240105,193700,27901864560,6400,6400,6400,6400,0
|
|
20240105,193600,27901864560,6400,6400,6400,6400,0
|
|
20240105,193500,27901864560,6400,6400,6400,6400,0
|
|
20240105,193400,27901864560,6400,6400,6400,6400,0
|
|
20240105,193300,27901864560,6400,6400,6400,6400,0
|
|
20240105,193200,27901864560,6400,6400,6400,6400,0
|
|
20240105,193100,27901864560,6400,6400,6400,6400,0
|
|
20240105,193000,27901864560,6400,6400,6400,6400,0
|
|
20240105,192900,27901864560,6400,6400,6400,6400,0
|
|
20240105,192800,27901864560,6400,6400,6400,6400,0
|
|
20240105,192700,27901864560,6400,6400,6400,6400,0
|
|
20240105,192600,27901864560,6400,6400,6400,6400,0
|
|
20240105,192500,27901864560,6400,6400,6400,6400,0
|
|
20240105,192400,27901864560,6400,6400,6400,6400,0
|
|
20240105,192300,27901864560,6400,6400,6400,6400,0
|
|
20240105,192200,27901864560,6400,6400,6400,6400,0
|
|
20240105,192100,27901864560,6400,6400,6400,6400,30458
|
|
20240105,192000,27901864560,6400,6400,6400,6400,0
|
|
20240105,191900,27901864560,6400,6400,6400,6400,0
|
|
20240105,191800,27901864560,6400,6400,6400,6400,0
|
|
20240105,191700,27901864560,6400,6400,6400,6400,0
|
|
20240105,191600,27901864560,6400,6400,6400,6400,0
|
|
20240105,191500,27901864560,6400,6400,6400,6400,0
|
|
20240105,191400,27901864560,6400,6400,6400,6400,0
|
|
20240105,191300,27901864560,6400,6400,6400,6400,0
|
|
20240105,191200,27901864560,6400,6400,6400,6400,0
|
|
20240105,191100,27901864560,6400,6400,6400,6400,0
|
|
20240105,191000,27901864560,6400,6400,6400,6400,0
|
|
20240105,190900,27901864560,6400,6400,6400,6400,0
|
|
20240105,190800,27901864560,6400,6400,6400,6400,0
|
|
20240105,190700,27901864560,6400,6400,6400,6400,0
|
|
20240105,190600,27901864560,6400,6400,6400,6400,0
|
|
20240105,190500,27901864560,6400,6400,6400,6400,0
|
|
20240105,190400,27901864560,6400,6400,6400,6400,0
|
|
20240105,190300,27901864560,6400,6400,6400,6400,0
|
|
20240105,190200,27901864560,6400,6400,6400,6400,0
|
|
20240105,190100,27901864560,6400,6400,6400,6400,0
|
|
20240105,190000,27901864560,6400,6400,6400,6400,0
|
|
20240105,185900,27901864560,6400,6400,6400,6400,0
|
|
20240105,185800,27901864560,6400,6400,6400,6400,0
|
|
20240105,185700,27901864560,6400,6400,6400,6400,0
|
|
20240105,185600,27901864560,6400,6400,6400,6400,0
|
|
20240105,185500,27901864560,6400,6400,6400,6400,0
|
|
20240105,185400,27901864560,6400,6400,6400,6400,0
|
|
20240105,185300,27901864560,6400,6400,6400,6400,0
|
|
20240105,185200,27901864560,6400,6400,6400,6400,0
|
|
20240105,185100,27901864560,6400,6400,6400,6400,30458
|
|
20240105,185000,27901864560,6400,6400,6400,6400,0
|
|
20240105,184900,27901864560,6400,6400,6400,6400,0
|
|
20240105,184800,27901864560,6400,6400,6400,6400,0
|
|
20240105,184700,27901864560,6400,6400,6400,6400,0
|
|
20240105,184600,27901864560,6400,6400,6400,6400,0
|
|
20240105,184500,27901864560,6400,6400,6400,6400,0
|
|
20240105,184400,27901864560,6400,6400,6400,6400,0
|
|
20240105,184300,27901864560,6400,6400,6400,6400,0
|
|
20240105,184200,27901864560,6400,6400,6400,6400,0
|
|
20240105,184100,27901864560,6400,6400,6400,6400,0
|
|
20240105,184000,27901864560,6400,6400,6400,6400,0
|
|
20240105,183900,27901864560,6400,6400,6400,6400,0
|
|
20240105,183800,27901864560,6400,6400,6400,6400,0
|
|
20240105,183700,27901864560,6400,6400,6400,6400,0
|
|
20240105,183600,27901864560,6400,6400,6400,6400,0
|
|
20240105,183500,27901864560,6400,6400,6400,6400,0
|
|
20240105,183400,27901864560,6400,6400,6400,6400,0
|
|
20240105,183300,27901864560,6400,6400,6400,6400,0
|
|
20240105,183200,27901864560,6400,6400,6400,6400,0
|
|
20240105,183100,27901864560,6400,6400,6400,6400,0
|
|
20240105,183000,27901864560,6400,6400,6400,6400,0
|
|
20240105,182900,27901864560,6400,6400,6400,6400,0
|
|
20240105,182800,27901864560,6400,6400,6400,6400,0
|
|
20240105,182700,27901864560,6400,6400,6400,6400,0
|
|
20240105,182600,27901864560,6400,6400,6400,6400,0
|
|
20240105,182500,27901864560,6400,6400,6400,6400,0
|
|
20240105,182400,27901864560,6400,6400,6400,6400,0
|
|
20240105,182300,27901864560,6400,6400,6400,6400,0
|
|
20240105,182200,27901864560,6400,6400,6400,6400,0
|
|
20240105,182100,27901864560,6400,6400,6400,6400,30458
|
|
20240105,182000,27901864560,6400,6400,6400,6400,0
|
|
20240105,181900,27901864560,6400,6400,6400,6400,0
|
|
20240105,181800,27901864560,6400,6400,6400,6400,0
|
|
20240105,181700,27901864560,6400,6400,6400,6400,0
|
|
20240105,181600,27901864560,6400,6400,6400,6400,0
|
|
20240105,181500,27901864560,6400,6400,6400,6400,0
|
|
20240105,181400,27901864560,6400,6400,6400,6400,0
|
|
20240105,181300,27901864560,6400,6400,6400,6400,0
|
|
20240105,181200,27901864560,6400,6400,6400,6400,0
|
|
20240105,181100,27901864560,6400,6400,6400,6400,0
|
|
20240105,181000,27901864560,6400,6400,6400,6400,0
|
|
20240105,180900,27901864560,6400,6400,6400,6400,0
|
|
20240105,180800,27901864560,6400,6400,6400,6400,0
|
|
20240105,180700,27901864560,6400,6400,6400,6400,0
|
|
20240105,180600,27901864560,6400,6400,6400,6400,0
|
|
20240105,180500,27901864560,6400,6400,6400,6400,0
|
|
20240105,180400,27901864560,6400,6400,6400,6400,0
|
|
20240105,180300,27901864560,6400,6400,6400,6400,0
|
|
20240105,180200,27901864560,6400,6400,6400,6400,0
|
|
20240105,180100,27901864560,6400,6400,6400,6400,0
|
|
20240105,180000,27901864560,6400,6400,6400,6400,0
|
|
20240105,175900,27901864560,6400,6400,6400,6400,0
|
|
20240105,175800,27901864560,6400,6400,6400,6400,0
|
|
20240105,175700,27901864560,6400,6400,6400,6400,0
|
|
20240105,175600,27901864560,6400,6400,6400,6400,0
|
|
20240105,175500,27901864560,6400,6400,6400,6400,0
|
|
20240105,175400,27901864560,6400,6400,6400,6400,0
|
|
20240105,175300,27901864560,6400,6400,6400,6400,0
|
|
20240105,175200,27901864560,6400,6400,6400,6400,0
|
|
20240105,175100,27901864560,6400,6400,6400,6400,30458
|
|
20240105,175000,27901864560,6400,6400,6400,6400,0
|
|
20240105,174900,27901864560,6400,6400,6400,6400,0
|
|
20240105,174800,27901864560,6400,6400,6400,6400,0
|
|
20240105,174700,27901864560,6400,6400,6400,6400,0
|
|
20240105,174600,27901864560,6400,6400,6400,6400,0
|
|
20240105,174500,27901864560,6400,6400,6400,6400,0
|
|
20240105,174400,27901864560,6400,6400,6400,6400,0
|
|
20240105,174300,27901864560,6400,6400,6400,6400,0
|
|
20240105,174200,27901864560,6400,6400,6400,6400,0
|
|
20240105,174100,27901864560,6400,6400,6400,6400,0
|
|
20240105,174000,27901864560,6400,6400,6400,6400,0
|
|
20240105,173900,27901864560,6400,6400,6400,6400,0
|
|
20240105,173800,27901864560,6400,6400,6400,6400,0
|
|
20240105,173700,27901864560,6400,6400,6400,6400,0
|
|
20240105,173600,27901864560,6400,6400,6400,6400,0
|
|
20240105,173500,27901864560,6400,6400,6400,6400,0
|
|
20240105,173400,27901864560,6400,6400,6400,6400,0
|
|
20240105,173300,27901864560,6400,6400,6400,6400,0
|
|
20240105,173200,27901864560,6400,6400,6400,6400,0
|
|
20240105,173100,27901864560,6400,6400,6400,6400,0
|
|
20240105,173000,27901864560,6400,6400,6400,6400,0
|
|
20240105,172900,27901864560,6400,6400,6400,6400,0
|
|
20240105,172800,27901864560,6400,6400,6400,6400,0
|
|
20240105,172700,27901864560,6400,6400,6400,6400,0
|
|
20240105,172600,27901864560,6400,6400,6400,6400,0
|
|
20240105,172500,27901864560,6400,6400,6400,6400,0
|
|
20240105,172400,27901864560,6400,6400,6400,6400,0
|
|
20240105,172300,27901864560,6400,6400,6400,6400,0
|
|
20240105,172200,27901864560,6400,6400,6400,6400,0
|
|
20240105,172100,27901864560,6400,6400,6400,6400,30458
|
|
20240105,172000,27901864560,6400,6400,6400,6400,0
|
|
20240105,171900,27901864560,6400,6400,6400,6400,0
|
|
20240105,171800,27901864560,6400,6400,6400,6400,0
|
|
20240105,171700,27901864560,6400,6400,6400,6400,0
|
|
20240105,171600,27901864560,6400,6400,6400,6400,0
|
|
20240105,171500,27901864560,6400,6400,6400,6400,0
|
|
20240105,171400,27901864560,6400,6400,6400,6400,0
|
|
20240105,171300,27901864560,6400,6400,6400,6400,0
|
|
20240105,171200,27901864560,6400,6400,6400,6400,0
|
|
20240105,171100,27901864560,6400,6400,6400,6400,0
|
|
20240105,171000,27901864560,6400,6400,6400,6400,0
|
|
20240105,170900,27901864560,6400,6400,6400,6400,0
|
|
20240105,170800,27901864560,6400,6400,6400,6400,0
|
|
20240105,170700,27901864560,6400,6400,6400,6400,0
|
|
20240105,170600,27901864560,6400,6400,6400,6400,0
|
|
20240105,170500,27901864560,6400,6400,6400,6400,0
|
|
20240105,170400,27901864560,6400,6400,6400,6400,0
|
|
20240105,170300,27901864560,6400,6400,6400,6400,0
|
|
20240105,170200,27901864560,6400,6400,6400,6400,0
|
|
20240105,170100,27901864560,6400,6400,6400,6400,0
|
|
20240105,170000,27901864560,6400,6400,6400,6400,0
|
|
20240105,165900,27901864560,6400,6400,6400,6400,0
|
|
20240105,165800,27901864560,6400,6400,6400,6400,0
|
|
20240105,165700,27901864560,6400,6400,6400,6400,0
|
|
20240105,165600,27901864560,6400,6400,6400,6400,0
|
|
20240105,165500,27901864560,6400,6400,6400,6400,0
|
|
20240105,165400,27901864560,6400,6400,6400,6400,0
|
|
20240105,165300,27901864560,6400,6400,6400,6400,0
|
|
20240105,165200,27901864560,6400,6400,6400,6400,0
|
|
20240105,165100,27901864560,6400,6400,6400,6400,30458
|
|
20240105,165000,27901864560,6400,6400,6400,6400,0
|
|
20240105,164900,27901864560,6400,6400,6400,6400,0
|
|
20240105,164800,27901864560,6400,6400,6400,6400,0
|
|
20240105,164700,27901864560,6400,6400,6400,6400,0
|
|
20240105,164600,27901864560,6400,6400,6400,6400,0
|
|
20240105,164500,27901864560,6400,6400,6400,6400,0
|
|
20240105,164400,27901864560,6400,6400,6400,6400,0
|
|
20240105,164300,27901864560,6400,6400,6400,6400,0
|
|
20240105,164200,27901864560,6400,6400,6400,6400,0
|
|
20240105,164100,27901864560,6400,6400,6400,6400,0
|
|
20240105,164000,27901864560,6400,6400,6400,6400,0
|
|
20240105,163900,27901864560,6400,6400,6400,6400,0
|
|
20240105,163800,27901864560,6400,6400,6400,6400,0
|
|
20240105,163700,27901864560,6400,6400,6400,6400,0
|
|
20240105,163600,27901864560,6400,6400,6400,6400,0
|
|
20240105,163500,27901864560,6400,6400,6400,6400,0
|
|
20240105,163400,27901864560,6400,6400,6400,6400,0
|
|
20240105,163300,27901864560,6400,6400,6400,6400,0
|
|
20240105,163200,27901864560,6400,6400,6400,6400,0
|
|
20240105,163100,27901864560,6400,6400,6400,6400,0
|
|
20240105,163000,27901864560,6400,6400,6400,6400,0
|
|
20240105,162900,27901864560,6400,6400,6400,6400,0
|
|
20240105,162800,27901864560,6400,6400,6400,6400,0
|
|
20240105,162700,27901864560,6400,6400,6400,6400,0
|
|
20240105,162600,27901864560,6400,6400,6400,6400,0
|
|
20240105,162500,27901864560,6400,6400,6400,6400,0
|
|
20240105,162400,27901864560,6400,6400,6400,6400,0
|
|
20240105,162300,27901864560,6400,6400,6400,6400,0
|
|
20240105,162200,27901864560,6400,6400,6400,6400,0
|
|
20240105,162100,27901864560,6400,6400,6400,6400,30458
|
|
20240105,162000,27901864560,6400,6400,6400,6400,0
|
|
20240105,161900,27901864560,6400,6400,6400,6400,0
|
|
20240105,161800,27901864560,6400,6400,6400,6400,0
|
|
20240105,161700,27901864560,6400,6400,6400,6400,0
|
|
20240105,161600,27901864560,6400,6400,6400,6400,0
|
|
20240105,161500,27901864560,6400,6400,6400,6400,0
|
|
20240105,161400,27901864560,6400,6400,6400,6400,0
|
|
20240105,161300,27901864560,6400,6400,6400,6400,0
|
|
20240105,161200,27901864560,6400,6400,6400,6400,0
|
|
20240105,161100,27901864560,6400,6400,6400,6400,0
|
|
20240105,161000,27901864560,6400,6400,6400,6400,0
|
|
20240105,160900,27901864560,6400,6400,6400,6400,0
|
|
20240105,160800,27901864560,6400,6400,6400,6400,0
|
|
20240105,160700,27901864560,6400,6400,6400,6400,0
|
|
20240105,160600,27901864560,6400,6400,6400,6400,0
|
|
20240105,160500,27901864560,6400,6400,6400,6400,0
|
|
20240105,160400,27901864560,6400,6400,6400,6400,0
|
|
20240105,160300,27901864560,6400,6400,6400,6400,0
|
|
20240105,160200,27901864560,6400,6400,6400,6400,0
|
|
20240105,160100,27901864560,6400,6400,6400,6400,0
|
|
20240105,160000,27901864560,6400,6400,6400,6400,0
|
|
20240105,155900,27901864560,6400,6400,6400,6400,0
|
|
20240105,155800,27901864560,6400,6400,6400,6400,0
|
|
20240105,155700,27901864560,6400,6400,6400,6400,0
|
|
20240105,155600,27901864560,6400,6400,6400,6400,0
|
|
20240105,155500,27901864560,6400,6400,6400,6400,0
|
|
20240105,155400,27901864560,6400,6400,6400,6400,0
|
|
20240105,155300,27901864560,6400,6400,6400,6400,0
|
|
20240105,155200,27901864560,6400,6400,6400,6400,0
|
|
20240105,155100,27901864560,6400,6400,6400,6400,30458
|
|
20240105,155000,27901864560,6400,6400,6400,6400,0
|
|
20240105,154900,27901864560,6400,6400,6400,6400,0
|
|
20240105,154800,27901864560,6400,6400,6400,6400,0
|
|
20240105,154700,27901864560,6400,6400,6400,6400,0
|
|
20240105,154600,27901864560,6400,6400,6400,6400,0
|
|
20240105,154500,27901864560,6400,6400,6400,6400,0
|
|
20240105,154400,27901864560,6400,6400,6400,6400,0
|
|
20240105,154300,27901864560,6400,6400,6400,6400,0
|
|
20240105,154200,27901864560,6400,6400,6400,6400,0
|
|
20240105,154100,27901864560,6400,6400,6400,6400,0
|
|
20240105,154000,27901864560,6400,6400,6400,6400,0
|
|
20240105,153900,27901864560,6400,6400,6400,6400,0
|
|
20240105,153800,27901864560,6400,6400,6400,6400,0
|
|
20240105,153700,27901864560,6400,6400,6400,6400,0
|
|
20240105,153600,27901864560,6400,6400,6400,6400,0
|
|
20240105,153500,27901864560,6400,6400,6400,6400,0
|
|
20240105,153400,27901864560,6400,6400,6400,6400,0
|
|
20240105,153300,27901864560,6400,6400,6400,6400,0
|
|
20240105,153200,27901864560,6400,6400,6400,6400,0
|
|
20240105,153100,27901864560,6400,6400,6400,6400,0
|
|
20240105,153000,27901864560,6400,6400,6400,6400,30458
|
|
20240105,152900,27706933360,6380,6380,6380,6380,0
|
|
20240105,152800,27706933360,6380,6380,6380,6380,0
|
|
20240105,152700,27706933360,6380,6380,6380,6380,0
|
|
20240105,152600,27706933360,6380,6380,6380,6380,0
|
|
20240105,152500,27706933360,6380,6380,6380,6380,0
|
|
20240105,152400,27706933360,6380,6380,6380,6380,0
|
|
20240105,152300,27706933360,6380,6380,6380,6380,0
|
|
20240105,152200,27706933360,6380,6380,6380,6380,0
|
|
20240105,152100,27706933360,6380,6380,6380,6380,0
|
|
20240105,152000,27706933360,6380,6380,6380,6380,0
|
|
20240105,151900,27706933360,6380,6380,6390,6370,9505
|
|
20240105,151800,27646315940,6380,6380,6390,6380,1352
|
|
20240105,151700,27637683610,6380,6390,6390,6380,4683
|
|
20240105,151600,27607784800,6390,6380,6390,6380,1944
|
|
20240105,151500,27595378850,6380,6380,6390,6380,2436
|
|
20240105,151400,27579835370,6380,6390,6390,6380,896
|
|
20240105,151300,27574115950,6390,6380,6400,6370,4159
|
|
20240105,151200,27547548020,6380,6380,6380,6370,2238
|
|
20240105,151100,27533282580,6380,6370,6380,6360,2492
|
|
20240105,151000,27517415790,6360,6360,6370,6360,1410
|
|
20240105,150900,27508447940,6360,6380,6390,6360,9469
|
|
20240105,150800,27448185380,6380,6370,6380,6370,2912
|
|
20240105,150700,27429610300,6370,6370,6370,6360,1315
|
|
20240105,150600,27421236280,6370,6380,6380,6370,6208
|
|
20240105,150500,27381680870,6380,6390,6390,6380,1147
|
|
20240105,150400,27374361610,6390,6390,6390,6370,7370
|
|
20240105,150300,27327381460,6390,6380,6400,6370,2040
|
|
20240105,150200,27314363160,6380,6380,6400,6370,9360
|
|
20240105,150100,27254664820,6380,6380,6390,6380,3688
|
|
20240105,150000,27231135210,6380,6410,6410,6380,5512
|
|
20240105,145900,27195892300,6410,6420,6420,6410,1765
|
|
20240105,145800,27184571890,6410,6420,6420,6410,158
|
|
20240105,145700,27183558950,6410,6410,6420,6410,1304
|
|
20240105,145600,27175195940,6410,6430,6430,6410,972
|
|
20240105,145500,27168955070,6410,6420,6430,6410,1872
|
|
20240105,145400,27156924430,6420,6410,6420,6410,581
|
|
20240105,145300,27153195160,6410,6410,6420,6410,395
|
|
20240105,145200,27150661710,6420,6410,6420,6400,1682
|
|
20240105,145100,27139892470,6410,6410,6410,6400,1378
|
|
20240105,145000,27131061280,6410,6400,6420,6400,2264
|
|
20240105,144900,27116555580,6410,6430,6430,6400,7346
|
|
20240105,144800,27069494570,6430,6420,6430,6420,1858
|
|
20240105,144700,27057565670,6430,6430,6430,6420,694
|
|
20240105,144600,27053105580,6440,6430,6440,6420,575
|
|
20240105,144500,27049407260,6440,6430,6440,6420,268
|
|
20240105,144400,27047684020,6420,6410,6420,6410,2417
|
|
20240105,144300,27032182290,6410,6410,6410,6400,1491
|
|
20240105,144200,27022625740,6400,6420,6420,6400,2934
|
|
20240105,144100,27003818120,6420,6410,6420,6410,540
|
|
20240105,144000,27000354510,6440,6440,6460,6410,6404
|
|
20240105,143900,26959157980,6450,6410,6450,6410,1840
|
|
20240105,143800,26947327240,6410,6420,6420,6410,2732
|
|
20240105,143700,26929793950,6420,6420,6420,6410,3512
|
|
20240105,143600,26907271250,6420,6450,6450,6420,3095
|
|
20240105,143500,26887355350,6440,6460,6470,6440,4241
|
|
20240105,143400,26860001940,6460,6450,6470,6420,8366
|
|
20240105,143300,26806061990,6450,6450,6460,6420,12496
|
|
20240105,143200,26725611000,6440,6420,6460,6410,6177
|
|
20240105,143100,26685881100,6420,6420,6440,6420,5436
|
|
20240105,143000,26650961230,6420,6420,6430,6410,6405
|
|
20240105,142900,26609842080,6420,6450,6490,6410,24950
|
|
20240105,142800,26448937960,6450,6420,6490,6410,32286
|
|
20240105,142700,26240793120,6410,6420,6420,6410,1115
|
|
20240105,142600,26233637450,6420,6420,6420,6410,1583
|
|
20240105,142500,26223489310,6420,6420,6420,6410,2379
|
|
20240105,142400,26208217130,6420,6420,6420,6410,2509
|
|
20240105,142300,26192110350,6420,6410,6420,6400,5120
|
|
20240105,142200,26159263880,6410,6400,6410,6390,2739
|
|
20240105,142100,26141745370,6400,6400,6400,6390,2137
|
|
20240105,142000,26128069260,6390,6380,6390,6380,948
|
|
20240105,141900,26122011550,6390,6390,6390,6380,1278
|
|
20240105,141800,26113854820,6380,6380,6390,6380,1780
|
|
20240105,141700,26102492340,6380,6380,6380,6380,2987
|
|
20240105,141600,26083435280,6380,6370,6380,6370,482
|
|
20240105,141500,26080364830,6370,6370,6380,6370,2141
|
|
20240105,141400,26066725620,6380,6380,6390,6380,969
|
|
20240105,141300,26060543380,6380,6390,6400,6380,2566
|
|
20240105,141200,26044162330,6390,6390,6390,6390,1602
|
|
20240105,141100,26033925550,6390,6400,6400,6390,473
|
|
20240105,141000,26030902880,6400,6410,6410,6390,845
|
|
20240105,140900,26025496840,6400,6400,6400,6400,2
|
|
20240105,140800,26025484040,6390,6410,6410,6390,6116
|
|
20240105,140700,25986308400,6410,6410,6410,6400,4240
|
|
20240105,140600,25959131560,6410,6390,6410,6390,4721
|
|
20240105,140500,25928915660,6390,6390,6400,6390,689
|
|
20240105,140400,25924509000,6390,6390,6390,6390,841
|
|
20240105,140300,25919135010,6380,6380,6380,6380,561
|
|
20240105,140200,25915555830,6380,6380,6380,6370,3056
|
|
20240105,140100,25896067410,6370,6380,6380,6370,2626
|
|
20240105,140000,25879337950,6390,6380,6390,6370,931
|
|
20240105,135900,25873404380,6370,6370,6380,6360,4067
|
|
20240105,135800,25847492310,6360,6370,6380,6360,5629
|
|
20240105,135700,25811650190,6380,6380,6380,6370,1242
|
|
20240105,135600,25803736870,6380,6380,6390,6370,5968
|
|
20240105,135500,25765662830,6380,6380,6390,6380,1536
|
|
20240105,135400,25755852000,6390,6380,6390,6380,8476
|
|
20240105,135300,25701690460,6390,6390,6390,6380,1001
|
|
20240105,135200,25695297200,6390,6390,6400,6380,873
|
|
20240105,135100,25689718600,6400,6380,6400,6380,2383
|
|
20240105,135000,25674491360,6370,6380,6380,6360,1795
|
|
20240105,134900,25663044040,6370,6370,6370,6360,2376
|
|
20240105,134800,25647914540,6360,6350,6370,6340,4599
|
|
20240105,134700,25618686780,6350,6350,6360,6350,1375
|
|
20240105,134600,25609955510,6350,6350,6360,6350,1051
|
|
20240105,134500,25603273250,6340,6340,6360,6340,2752
|
|
20240105,134400,25585823070,6360,6340,6360,6340,4333
|
|
20240105,134300,25558348560,6350,6360,6370,6350,5336
|
|
20240105,134200,25524436660,6370,6370,6370,6350,273
|
|
20240105,134100,25522697940,6350,6370,6370,6340,17113
|
|
20240105,134000,25414045060,6370,6390,6390,6360,7632
|
|
20240105,133900,25365482200,6370,6380,6390,6370,6055
|
|
20240105,133800,25326891090,6380,6390,6390,6380,5082
|
|
20240105,133700,25294464890,6390,6400,6400,6380,2901
|
|
20240105,133600,25275939020,6400,6400,6400,6390,1340
|
|
20240105,133500,25267375220,6400,6390,6400,6380,2513
|
|
20240105,133400,25251334070,6380,6380,6390,6380,553
|
|
20240105,133300,25247802740,6390,6390,6400,6380,1943
|
|
20240105,133200,25235389400,6380,6390,6390,6380,2004
|
|
20240105,133100,25222589160,6390,6380,6390,6380,1619
|
|
20240105,133000,25212252480,6380,6400,6400,6360,1054
|
|
20240105,132900,25205535400,6360,6380,6400,6360,8818
|
|
20240105,132800,25149363290,6380,6400,6400,6380,2957
|
|
20240105,132700,25130471040,6390,6370,6400,6370,2850
|
|
20240105,132600,25112277130,6370,6370,6380,6370,10418
|
|
20240105,132500,25045903390,6380,6400,6400,6370,5263
|
|
20240105,132400,25012313010,6390,6400,6410,6390,2055
|
|
20240105,132300,24999158310,6400,6400,6410,6390,3801
|
|
20240105,132200,24974819590,6400,6400,6410,6390,6012
|
|
20240105,132100,24936341460,6400,6370,6400,6360,5293
|
|
20240105,132000,24902595430,6360,6350,6370,6340,9502
|
|
20240105,131900,24842168030,6330,6360,6380,6330,24112
|
|
20240105,131800,24689230740,6360,6350,6380,6350,4209
|
|
20240105,131700,24662448190,6340,6380,6380,6340,16496
|
|
20240105,131600,24557689300,6380,6380,6390,6380,4466
|
|
20240105,131500,24529189180,6390,6400,6400,6380,8774
|
|
20240105,131400,24473159990,6400,6420,6420,6390,8121
|
|
20240105,131300,24421165300,6420,6400,6420,6390,6634
|
|
20240105,131200,24378685130,6400,6390,6400,6380,4279
|
|
20240105,131100,24351322810,6390,6390,6400,6380,5186
|
|
20240105,131000,24318193840,6390,6390,6390,6380,3512
|
|
20240105,130900,24295760840,6390,6380,6400,6370,10308
|
|
20240105,130800,24229891850,6370,6360,6380,6350,23144
|
|
20240105,130700,24082772540,6360,6380,6390,6360,13205
|
|
20240105,130600,23998601360,6370,6390,6400,6370,12126
|
|
20240105,130500,23921286570,6380,6410,6410,6380,5038
|
|
20240105,130400,23889071740,6410,6410,6420,6410,2175
|
|
20240105,130300,23875125670,6420,6380,6420,6380,3104
|
|
20240105,130200,23855272630,6380,6420,6420,6370,21503
|
|
20240105,130100,23717905810,6410,6410,6420,6400,3915
|
|
20240105,130000,23692827970,6400,6410,6420,6390,7207
|
|
20240105,125900,23646684510,6420,6390,6450,6380,13758
|
|
20240105,125800,23558679020,6390,6410,6420,6390,23924
|
|
20240105,125700,23405456280,6410,6430,6440,6400,19884
|
|
20240105,125600,23277969920,6430,6440,6440,6430,11853
|
|
20240105,125500,23201702190,6430,6430,6450,6420,9633
|
|
20240105,125400,23139740960,6440,6450,6450,6420,20733
|
|
20240105,125300,23006279580,6450,6490,6490,6450,6910
|
|
20240105,125200,22961568820,6500,6500,6510,6490,11537
|
|
20240105,125100,22886671400,6490,6480,6500,6480,1579
|
|
20240105,125000,22876424500,6490,6510,6520,6470,14504
|
|
20240105,124900,22782365110,6510,6530,6530,6510,7337
|
|
20240105,124800,22734484790,6530,6510,6530,6500,3437
|
|
20240105,124700,22712102790,6510,6500,6510,6490,9108
|
|
20240105,124600,22652857570,6500,6500,6530,6500,9390
|
|
20240105,124500,22591747570,6500,6440,6500,6440,12653
|
|
20240105,124400,22509932340,6440,6480,6490,6440,11740
|
|
20240105,124300,22434066300,6490,6500,6510,6450,36648
|
|
20240105,124200,22197077590,6490,6550,6550,6490,24346
|
|
20240105,124100,22038462240,6550,6560,6560,6540,4340
|
|
20240105,124000,22010027020,6560,6560,6560,6550,5286
|
|
20240105,123900,21975370570,6560,6560,6560,6540,2705
|
|
20240105,123800,21957656740,6560,6560,6560,6540,3592
|
|
20240105,123700,21934147490,6560,6560,6560,6540,4065
|
|
20240105,123600,21907529810,6560,6550,6570,6550,7416
|
|
20240105,123500,21858883500,6550,6550,6550,6540,7184
|
|
20240105,123400,21811881460,6540,6510,6560,6500,16144
|
|
20240105,123300,21706617610,6520,6530,6540,6500,29008
|
|
20240105,123200,21517573120,6530,6550,6550,6530,14173
|
|
20240105,123100,21424895780,6550,6560,6560,6520,23867
|
|
20240105,123000,21268900740,6550,6570,6580,6540,13376
|
|
20240105,122900,21181173800,6570,6590,6590,6560,6103
|
|
20240105,122800,21141074790,6590,6570,6610,6560,26922
|
|
20240105,122700,20963717530,6570,6560,6570,6550,20650
|
|
20240105,122600,20828302130,6560,6580,6580,6550,23922
|
|
20240105,122500,20671370260,6570,6590,6590,6570,26642
|
|
20240105,122400,20496114520,6580,6620,6620,6580,44785
|
|
20240105,122300,20200919090,6620,6620,6640,6600,21231
|
|
20240105,122200,20060300760,6620,6610,6620,6600,25918
|
|
20240105,122100,19889093410,6600,6660,6670,6600,52265
|
|
20240105,122000,19542913040,6660,6680,6690,6630,31748
|
|
20240105,121900,19331904210,6650,6720,6730,6640,72657
|
|
20240105,121800,18847371380,6730,6780,6780,6670,73773
|
|
20240105,121700,18351954850,6780,6730,6780,6730,22961
|
|
20240105,121600,18196825330,6760,6770,6800,6730,59891
|
|
20240105,121500,17791292600,6790,6870,6880,6770,98874
|
|
20240105,121400,17115978760,6870,6890,6900,6850,132537
|
|
20240105,121300,16203214690,6880,6840,6890,6810,148002
|
|
20240105,121200,15188782000,6840,6760,6850,6740,125007
|
|
20240105,121100,14339611100,6770,6710,6770,6700,40514
|
|
20240105,121000,14066430740,6720,6700,6740,6690,19006
|
|
20240105,120900,13938715990,6700,6720,6740,6690,54169
|
|
20240105,120800,13575116650,6730,6720,6780,6710,101076
|
|
20240105,120700,12893401090,6710,6680,6720,6680,21292
|
|
20240105,120600,12750773570,6690,6670,6700,6660,9764
|
|
20240105,120500,12685559170,6690,6680,6700,6670,22079
|
|
20240105,120400,12537881650,6680,6680,6700,6670,19160
|
|
20240105,120300,12409724910,6690,6690,6700,6660,21076
|
|
20240105,120200,12268990550,6700,6670,6710,6610,78358
|
|
20240105,120100,11746869790,6660,6690,6730,6660,62549
|
|
20240105,120000,11327753340,6680,6690,6690,6660,14635
|
|
20240105,115900,11230035730,6670,6670,6700,6660,21655
|
|
20240105,115800,11085353590,6670,6700,6700,6660,23765
|
|
20240105,115700,10926643970,6690,6710,6710,6680,32110
|
|
20240105,115600,10711517960,6710,6670,6710,6670,29346
|
|
20240105,115500,10514872580,6680,6680,6680,6670,7333
|
|
20240105,115400,10465927790,6680,6680,6680,6670,4998
|
|
20240105,115300,10432556180,6680,6680,6690,6670,11708
|
|
20240105,115200,10354372800,6680,6680,6690,6670,5985
|
|
20240105,115100,10314395240,6680,6670,6680,6660,4498
|
|
20240105,115000,10284390420,6670,6670,6690,6660,11306
|
|
20240105,114900,10208852730,6660,6630,6670,6630,3671
|
|
20240105,114800,10184460630,6620,6610,6640,6610,2236
|
|
20240105,114700,10169643020,6620,6620,6630,6610,6173
|
|
20240105,114600,10128779730,6630,6650,6650,6610,13584
|
|
20240105,114500,10038765850,6650,6630,6670,6620,8078
|
|
20240105,114400,9985124990,6630,6690,6690,6630,21690
|
|
20240105,114300,9840659100,6680,6710,6710,6670,19979
|
|
20240105,114200,9706895930,6710,6700,6720,6680,26603
|
|
20240105,114100,9528571110,6700,6650,6720,6630,65479
|
|
20240105,114000,9090342770,6650,6640,6650,6620,5861
|
|
20240105,113900,9051434000,6650,6650,6660,6640,4530
|
|
20240105,113800,9021319350,6660,6660,6670,6650,9913
|
|
20240105,113700,8955299820,6650,6640,6660,6640,7095
|
|
20240105,113600,8908131350,6640,6640,6650,6630,4408
|
|
20240105,113500,8878869630,6640,6610,6650,6600,6438
|
|
20240105,113400,8836109640,6610,6620,6620,6570,3659
|
|
20240105,113300,8811983360,6620,6640,6670,6620,14630
|
|
20240105,113200,8714719410,6660,6630,6670,6630,12369
|
|
20240105,113100,8632491450,6610,6610,6670,6610,38136
|
|
20240105,113000,8378928080,6610,6570,6620,6570,6577
|
|
20240105,112900,8335590180,6570,6570,6580,6560,1397
|
|
20240105,112800,8326417520,6570,6590,6590,6560,2632
|
|
20240105,112700,8309096890,6590,6560,6590,6540,7624
|
|
20240105,112600,8259026800,6560,6570,6590,6550,4238
|
|
20240105,112500,8231191700,6570,6590,6590,6570,1042
|
|
20240105,112400,8224334640,6590,6560,6590,6540,6236
|
|
20240105,112300,8183439110,6560,6580,6580,6560,3236
|
|
20240105,112200,8162163290,6590,6570,6590,6560,2478
|
|
20240105,112100,8145858900,6560,6560,6580,6550,2310
|
|
20240105,112000,8130696610,6560,6570,6570,6550,5970
|
|
20240105,111900,8091583570,6550,6570,6570,6540,6275
|
|
20240105,111800,8050468260,6570,6530,6580,6520,3960
|
|
20240105,111700,8024587050,6520,6540,6550,6520,12094
|
|
20240105,111600,7945590380,6540,6590,6590,6540,13333
|
|
20240105,111500,7858222640,6590,6610,6610,6580,9444
|
|
20240105,111400,7795963630,6610,6620,6620,6600,4444
|
|
20240105,111300,7766615020,6610,6600,6620,6600,12928
|
|
20240105,111200,7681236530,6610,6620,6630,6610,4100
|
|
20240105,111100,7654124690,6610,6650,6650,6600,4360
|
|
20240105,111000,7625233110,6640,6630,6650,6590,18728
|
|
20240105,110900,7501310510,6660,6620,6670,6600,15996
|
|
20240105,110800,7395199270,6620,6680,6680,6620,41531
|
|
20240105,110700,7118757300,6680,6650,6690,6650,33848
|
|
20240105,110600,6893105260,6650,6640,6660,6630,12363
|
|
20240105,110500,6810964620,6640,6660,6680,6630,71352
|
|
20240105,110400,6336437460,6660,6620,6660,6600,62415
|
|
20240105,110300,5922309320,6620,6570,6620,6570,45207
|
|
20240105,110200,5623783430,6570,6550,6570,6550,2576
|
|
20240105,110100,5606875040,6550,6560,6560,6540,5024
|
|
20240105,110000,5573963210,6560,6550,6570,6540,3151
|
|
20240105,105900,5553326720,6560,6570,6580,6560,6316
|
|
20240105,105800,5511819120,6580,6570,6580,6560,3008
|
|
20240105,105700,5492067200,6560,6560,6560,6550,2955
|
|
20240105,105600,5472684270,6560,6540,6590,6540,18116
|
|
20240105,105500,5353753620,6540,6540,6550,6520,7248
|
|
20240105,105400,5306393790,6540,6520,6560,6520,2831
|
|
20240105,105300,5287880520,6520,6530,6540,6520,3525
|
|
20240105,105200,5264871730,6530,6550,6560,6520,4872
|
|
20240105,105100,5233050150,6550,6580,6590,6540,18272
|
|
20240105,105000,5113014240,6580,6560,6590,6550,10325
|
|
20240105,104900,5045171170,6560,6580,6590,6550,5816
|
|
20240105,104800,5006939330,6590,6560,6590,6550,9391
|
|
20240105,104700,4945240460,6560,6550,6560,6550,4216
|
|
20240105,104600,4917590780,6530,6540,6560,6530,15521
|
|
20240105,104500,4816106510,6540,6540,6560,6530,8255
|
|
20240105,104400,4762106530,6540,6560,6560,6530,21455
|
|
20240105,104300,4621636660,6560,6560,6560,6530,17042
|
|
20240105,104200,4510134560,6560,6570,6590,6560,18179
|
|
20240105,104100,4390762520,6590,6580,6600,6570,23124
|
|
20240105,104000,4238416660,6580,6600,6620,6570,35287
|
|
20240105,103900,4005645860,6570,6560,6620,6530,66943
|
|
20240105,103800,3564845000,6530,6510,6580,6490,40713
|
|
20240105,103700,3298311210,6520,6520,6560,6500,31199
|
|
20240105,103600,3094339830,6520,6410,6530,6410,50044
|
|
20240105,103500,2769777280,6420,6420,6420,6420,1242
|
|
20240105,103400,2761803640,6420,6430,6430,6420,1627
|
|
20240105,103300,2751351570,6430,6430,6430,6420,894
|
|
20240105,103200,2745608150,6420,6420,6420,6420,1638
|
|
20240105,103100,2735092190,6420,6430,6430,6420,1911
|
|
20240105,103000,2722807730,6440,6440,6450,6430,2593
|
|
20240105,102900,2706108840,6440,6440,6440,6430,717
|
|
20240105,102800,2701497510,6430,6430,6440,6430,932
|
|
20240105,102700,2695503840,6430,6440,6440,6430,119
|
|
20240105,102600,2694738410,6440,6430,6440,6430,1510
|
|
20240105,102500,2685026970,6430,6440,6440,6420,1488
|
|
20240105,102400,2675458450,6430,6430,6440,6430,2115
|
|
20240105,102300,2661857080,6440,6460,6460,6430,8093
|
|
20240105,102200,2609732110,6460,6450,6460,6450,3056
|
|
20240105,102100,2589991230,6450,6450,6460,6450,5702
|
|
20240105,102000,2553184410,6440,6440,6450,6440,2667
|
|
20240105,101900,2535998670,6450,6450,6450,6440,657
|
|
20240105,101800,2531766540,6440,6440,6450,6440,976
|
|
20240105,101700,2525477650,6430,6450,6460,6420,8220
|
|
20240105,101600,2472552900,6450,6440,6450,6440,1089
|
|
20240105,101500,2465535160,6450,6440,6460,6430,2657
|
|
20240105,101400,2448405970,6440,6440,6460,6430,17397
|
|
20240105,101300,2336370780,6440,6470,6470,6440,12914
|
|
20240105,101200,2253031340,6470,6450,6470,6440,14518
|
|
20240105,101100,2159276310,6450,6430,6450,6430,22315
|
|
20240105,101000,2015496370,6430,6430,6440,6420,14631
|
|
20240105,100900,1921434750,6420,6420,6430,6420,6836
|
|
20240105,100800,1877520490,6410,6420,6420,6390,5842
|
|
20240105,100700,1840085950,6430,6410,6430,6400,11289
|
|
20240105,100600,1767602200,6410,6370,6420,6370,14953
|
|
20240105,100500,1671900850,6370,6360,6400,6360,2905
|
|
20240105,100400,1653363480,6350,6370,6370,6350,2098
|
|
20240105,100300,1640034440,6370,6360,6370,6350,2462
|
|
20240105,100200,1624388680,6350,6340,6350,6340,1192
|
|
20240105,100100,1616821090,6350,6360,6360,6340,5657
|
|
20240105,100000,1580916240,6360,6360,6360,6350,3978
|
|
20240105,095900,1555652740,6350,6350,6370,6350,1946
|
|
20240105,095800,1543292150,6350,6390,6390,6350,7403
|
|
20240105,095700,1496158970,6390,6390,6390,6380,595
|
|
20240105,095600,1492360060,6390,6390,6400,6380,2029
|
|
20240105,095500,1479403890,6390,6390,6400,6380,1263
|
|
20240105,095400,1471331780,6390,6390,6400,6390,2561
|
|
20240105,095300,1454962010,6390,6400,6400,6390,2451
|
|
20240105,095200,1439289030,6400,6390,6400,6380,4939
|
|
20240105,095100,1407723950,6400,6400,6410,6390,6470
|
|
20240105,095000,1366346830,6390,6390,6390,6380,2063
|
|
20240105,094900,1353166260,6390,6390,6400,6390,3569
|
|
20240105,094800,1330358890,6380,6390,6390,6380,1097
|
|
20240105,094700,1323356920,6390,6360,6390,6360,2487
|
|
20240105,094600,1307496270,6350,6360,6370,6350,2922
|
|
20240105,094500,1288924720,6370,6370,6370,6360,3161
|
|
20240105,094400,1268802050,6380,6380,6390,6380,2976
|
|
20240105,094300,1249814450,6390,6380,6390,6380,5016
|
|
20240105,094200,1217764210,6390,6390,6390,6390,3922
|
|
20240105,094100,1192702630,6390,6390,6390,6380,439
|
|
20240105,094000,1189897920,6390,6390,6400,6360,4985
|
|
20240105,093900,1158048990,6370,6370,6380,6360,4823
|
|
20240105,093800,1127318040,6370,6370,6380,6360,1175
|
|
20240105,093700,1119834040,6360,6370,6390,6360,6776
|
|
20240105,093600,1076700360,6380,6380,6390,6380,1440
|
|
20240105,093500,1067513140,6380,6380,6390,6370,5328
|
|
20240105,093400,1033534760,6380,6390,6400,6370,8823
|
|
20240105,093300,977177980,6390,6380,6390,6370,4280
|
|
20240105,093200,949872610,6380,6360,6380,6360,2627
|
|
20240105,093100,933141730,6360,6340,6370,6340,4895
|
|
20240105,093000,902000520,6340,6320,6340,6320,1341
|
|
20240105,092900,893512820,6320,6360,6360,6320,9501
|
|
20240105,092800,833290690,6360,6360,6360,6350,2626
|
|
20240105,092700,816606830,6360,6350,6360,6350,800
|
|
20240105,092600,811525390,6360,6340,6360,6340,1958
|
|
20240105,092500,799089590,6340,6360,6360,6340,3929
|
|
20240105,092400,774156770,6340,6360,6370,6340,3706
|
|
20240105,092300,750593930,6350,6340,6360,6340,7471
|
|
20240105,092200,703128080,6330,6340,6350,6330,4035
|
|
20240105,092100,677566030,6330,6320,6330,6320,1068
|
|
20240105,092000,670811160,6330,6340,6360,6330,4771
|
|
20240105,091900,640567400,6340,6320,6340,6310,3318
|
|
20240105,091800,619565950,6310,6310,6320,6300,1322
|
|
20240105,091700,611223450,6310,6340,6340,6310,3239
|
|
20240105,091600,590766800,6320,6290,6350,6290,8406
|
|
20240105,091500,537653510,6290,6260,6290,6260,1965
|
|
20240105,091400,525338360,6230,6250,6250,6230,3082
|
|
20240105,091300,506117600,6230,6210,6250,6200,3907
|
|
20240105,091200,481845630,6210,6230,6230,6200,7020
|
|
20240105,091100,438243160,6220,6220,6230,6220,1803
|
|
20240105,091000,427027970,6230,6230,6230,6210,2011
|
|
20240105,090900,414528570,6220,6220,6260,6220,4937
|
|
20240105,090800,383799550,6220,6260,6270,6220,11052
|
|
20240105,090700,314912610,6250,6260,6290,6250,4639
|
|
20240105,090600,285897350,6260,6260,6270,6250,2694
|
|
20240105,090500,269029530,6260,6260,6260,6250,4293
|
|
20240105,090400,242155520,6260,6260,6280,6260,2170
|
|
20240105,090300,228567970,6250,6300,6310,6250,9127
|
|
20240105,090200,171415030,6260,6260,6300,6260,4615
|
|
20240105,090100,142440380,6300,6260,6300,6250,6410
|
|
20240105,090000,102331050,6260,6330,6330,6260,15719
|