745 lines
37 KiB
CSV
745 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,212200,18764111410,6720,6720,6720,6720,44876
|
|
20240108,212100,18764111410,6720,6720,6720,6720,0
|
|
20240108,212000,18764111410,6720,6720,6720,6720,0
|
|
20240108,211900,18764111410,6720,6720,6720,6720,0
|
|
20240108,211800,18764111410,6720,6720,6720,6720,0
|
|
20240108,211700,18764111410,6720,6720,6720,6720,0
|
|
20240108,211600,18764111410,6720,6720,6720,6720,0
|
|
20240108,211500,18764111410,6720,6720,6720,6720,0
|
|
20240108,211400,18764111410,6720,6720,6720,6720,0
|
|
20240108,211300,18764111410,6720,6720,6720,6720,0
|
|
20240108,211200,18764111410,6720,6720,6720,6720,0
|
|
20240108,211100,18764111410,6720,6720,6720,6720,0
|
|
20240108,211000,18764111410,6720,6720,6720,6720,0
|
|
20240108,210900,18764111410,6720,6720,6720,6720,0
|
|
20240108,210800,18764111410,6720,6720,6720,6720,0
|
|
20240108,210700,18764111410,6720,6720,6720,6720,0
|
|
20240108,210600,18764111410,6720,6720,6720,6720,0
|
|
20240108,210500,18764111410,6720,6720,6720,6720,0
|
|
20240108,210400,18764111410,6720,6720,6720,6720,0
|
|
20240108,210300,18764111410,6720,6720,6720,6720,0
|
|
20240108,210200,18764111410,6720,6720,6720,6720,0
|
|
20240108,210100,18764111410,6720,6720,6720,6720,0
|
|
20240108,210000,18764111410,6720,6720,6720,6720,0
|
|
20240108,205900,18764111410,6720,6720,6720,6720,0
|
|
20240108,205800,18764111410,6720,6720,6720,6720,0
|
|
20240108,205700,18764111410,6720,6720,6720,6720,0
|
|
20240108,205600,18764111410,6720,6720,6720,6720,0
|
|
20240108,205500,18764111410,6720,6720,6720,6720,0
|
|
20240108,205400,18764111410,6720,6720,6720,6720,0
|
|
20240108,205300,18764111410,6720,6720,6720,6720,0
|
|
20240108,205200,18764111410,6720,6720,6720,6720,44876
|
|
20240108,205100,18764111410,6720,6720,6720,6720,0
|
|
20240108,205000,18764111410,6720,6720,6720,6720,0
|
|
20240108,204900,18764111410,6720,6720,6720,6720,0
|
|
20240108,204800,18764111410,6720,6720,6720,6720,0
|
|
20240108,204700,18764111410,6720,6720,6720,6720,0
|
|
20240108,204600,18764111410,6720,6720,6720,6720,0
|
|
20240108,204500,18764111410,6720,6720,6720,6720,0
|
|
20240108,204400,18764111410,6720,6720,6720,6720,0
|
|
20240108,204300,18764111410,6720,6720,6720,6720,0
|
|
20240108,204200,18764111410,6720,6720,6720,6720,0
|
|
20240108,204100,18764111410,6720,6720,6720,6720,0
|
|
20240108,204000,18764111410,6720,6720,6720,6720,0
|
|
20240108,203900,18764111410,6720,6720,6720,6720,0
|
|
20240108,203800,18764111410,6720,6720,6720,6720,0
|
|
20240108,203700,18764111410,6720,6720,6720,6720,0
|
|
20240108,203600,18764111410,6720,6720,6720,6720,0
|
|
20240108,203500,18764111410,6720,6720,6720,6720,0
|
|
20240108,203400,18764111410,6720,6720,6720,6720,0
|
|
20240108,203300,18764111410,6720,6720,6720,6720,0
|
|
20240108,203200,18764111410,6720,6720,6720,6720,0
|
|
20240108,203100,18764111410,6720,6720,6720,6720,0
|
|
20240108,203000,18764111410,6720,6720,6720,6720,0
|
|
20240108,202900,18764111410,6720,6720,6720,6720,0
|
|
20240108,202800,18764111410,6720,6720,6720,6720,0
|
|
20240108,202700,18764111410,6720,6720,6720,6720,0
|
|
20240108,202600,18764111410,6720,6720,6720,6720,0
|
|
20240108,202500,18764111410,6720,6720,6720,6720,0
|
|
20240108,202400,18764111410,6720,6720,6720,6720,0
|
|
20240108,202300,18764111410,6720,6720,6720,6720,0
|
|
20240108,202200,18764111410,6720,6720,6720,6720,44876
|
|
20240108,202100,18764111410,6720,6720,6720,6720,0
|
|
20240108,202000,18764111410,6720,6720,6720,6720,0
|
|
20240108,201900,18764111410,6720,6720,6720,6720,0
|
|
20240108,201800,18764111410,6720,6720,6720,6720,0
|
|
20240108,201700,18764111410,6720,6720,6720,6720,0
|
|
20240108,201600,18764111410,6720,6720,6720,6720,0
|
|
20240108,201500,18764111410,6720,6720,6720,6720,0
|
|
20240108,201400,18764111410,6720,6720,6720,6720,0
|
|
20240108,201300,18764111410,6720,6720,6720,6720,0
|
|
20240108,201200,18764111410,6720,6720,6720,6720,0
|
|
20240108,201100,18764111410,6720,6720,6720,6720,0
|
|
20240108,201000,18764111410,6720,6720,6720,6720,0
|
|
20240108,200900,18764111410,6720,6720,6720,6720,0
|
|
20240108,200800,18764111410,6720,6720,6720,6720,0
|
|
20240108,200700,18764111410,6720,6720,6720,6720,0
|
|
20240108,200600,18764111410,6720,6720,6720,6720,0
|
|
20240108,200500,18764111410,6720,6720,6720,6720,0
|
|
20240108,200400,18764111410,6720,6720,6720,6720,0
|
|
20240108,200300,18764111410,6720,6720,6720,6720,0
|
|
20240108,200200,18764111410,6720,6720,6720,6720,0
|
|
20240108,200100,18764111410,6720,6720,6720,6720,0
|
|
20240108,200000,18764111410,6720,6720,6720,6720,0
|
|
20240108,195900,18764111410,6720,6720,6720,6720,0
|
|
20240108,195800,18764111410,6720,6720,6720,6720,0
|
|
20240108,195700,18764111410,6720,6720,6720,6720,0
|
|
20240108,195600,18764111410,6720,6720,6720,6720,0
|
|
20240108,195500,18764111410,6720,6720,6720,6720,0
|
|
20240108,195400,18764111410,6720,6720,6720,6720,0
|
|
20240108,195300,18764111410,6720,6720,6720,6720,0
|
|
20240108,195200,18764111410,6720,6720,6720,6720,44876
|
|
20240108,195100,18764111410,6720,6720,6720,6720,0
|
|
20240108,195000,18764111410,6720,6720,6720,6720,0
|
|
20240108,194900,18764111410,6720,6720,6720,6720,0
|
|
20240108,194800,18764111410,6720,6720,6720,6720,0
|
|
20240108,194700,18764111410,6720,6720,6720,6720,0
|
|
20240108,194600,18764111410,6720,6720,6720,6720,0
|
|
20240108,194500,18764111410,6720,6720,6720,6720,0
|
|
20240108,194400,18764111410,6720,6720,6720,6720,0
|
|
20240108,194300,18764111410,6720,6720,6720,6720,0
|
|
20240108,194200,18764111410,6720,6720,6720,6720,0
|
|
20240108,194100,18764111410,6720,6720,6720,6720,0
|
|
20240108,194000,18764111410,6720,6720,6720,6720,0
|
|
20240108,193900,18764111410,6720,6720,6720,6720,0
|
|
20240108,193800,18764111410,6720,6720,6720,6720,0
|
|
20240108,193700,18764111410,6720,6720,6720,6720,0
|
|
20240108,193600,18764111410,6720,6720,6720,6720,0
|
|
20240108,193500,18764111410,6720,6720,6720,6720,0
|
|
20240108,193400,18764111410,6720,6720,6720,6720,0
|
|
20240108,193300,18764111410,6720,6720,6720,6720,0
|
|
20240108,193200,18764111410,6720,6720,6720,6720,0
|
|
20240108,193100,18764111410,6720,6720,6720,6720,0
|
|
20240108,193000,18764111410,6720,6720,6720,6720,0
|
|
20240108,192900,18764111410,6720,6720,6720,6720,0
|
|
20240108,192800,18764111410,6720,6720,6720,6720,0
|
|
20240108,192700,18764111410,6720,6720,6720,6720,0
|
|
20240108,192600,18764111410,6720,6720,6720,6720,0
|
|
20240108,192500,18764111410,6720,6720,6720,6720,0
|
|
20240108,192400,18764111410,6720,6720,6720,6720,0
|
|
20240108,192300,18764111410,6720,6720,6720,6720,0
|
|
20240108,192200,18764111410,6720,6720,6720,6720,44876
|
|
20240108,192100,18764111410,6720,6720,6720,6720,0
|
|
20240108,192000,18764111410,6720,6720,6720,6720,0
|
|
20240108,191900,18764111410,6720,6720,6720,6720,0
|
|
20240108,191800,18764111410,6720,6720,6720,6720,0
|
|
20240108,191700,18764111410,6720,6720,6720,6720,0
|
|
20240108,191600,18764111410,6720,6720,6720,6720,0
|
|
20240108,191500,18764111410,6720,6720,6720,6720,0
|
|
20240108,191400,18764111410,6720,6720,6720,6720,0
|
|
20240108,191300,18764111410,6720,6720,6720,6720,0
|
|
20240108,191200,18764111410,6720,6720,6720,6720,0
|
|
20240108,191100,18764111410,6720,6720,6720,6720,0
|
|
20240108,191000,18764111410,6720,6720,6720,6720,0
|
|
20240108,190900,18764111410,6720,6720,6720,6720,0
|
|
20240108,190800,18764111410,6720,6720,6720,6720,0
|
|
20240108,190700,18764111410,6720,6720,6720,6720,0
|
|
20240108,190600,18764111410,6720,6720,6720,6720,0
|
|
20240108,190500,18764111410,6720,6720,6720,6720,0
|
|
20240108,190400,18764111410,6720,6720,6720,6720,0
|
|
20240108,190300,18764111410,6720,6720,6720,6720,0
|
|
20240108,190200,18764111410,6720,6720,6720,6720,0
|
|
20240108,190100,18764111410,6720,6720,6720,6720,0
|
|
20240108,190000,18764111410,6720,6720,6720,6720,0
|
|
20240108,185900,18764111410,6720,6720,6720,6720,0
|
|
20240108,185800,18764111410,6720,6720,6720,6720,0
|
|
20240108,185700,18764111410,6720,6720,6720,6720,0
|
|
20240108,185600,18764111410,6720,6720,6720,6720,0
|
|
20240108,185500,18764111410,6720,6720,6720,6720,0
|
|
20240108,185400,18764111410,6720,6720,6720,6720,0
|
|
20240108,185300,18764111410,6720,6720,6720,6720,0
|
|
20240108,185200,18764111410,6720,6720,6720,6720,44876
|
|
20240108,185100,18764111410,6720,6720,6720,6720,0
|
|
20240108,185000,18764111410,6720,6720,6720,6720,0
|
|
20240108,184900,18764111410,6720,6720,6720,6720,0
|
|
20240108,184800,18764111410,6720,6720,6720,6720,0
|
|
20240108,184700,18764111410,6720,6720,6720,6720,0
|
|
20240108,184600,18764111410,6720,6720,6720,6720,0
|
|
20240108,184500,18764111410,6720,6720,6720,6720,0
|
|
20240108,184400,18764111410,6720,6720,6720,6720,0
|
|
20240108,184300,18764111410,6720,6720,6720,6720,0
|
|
20240108,184200,18764111410,6720,6720,6720,6720,0
|
|
20240108,184100,18764111410,6720,6720,6720,6720,0
|
|
20240108,184000,18764111410,6720,6720,6720,6720,0
|
|
20240108,183900,18764111410,6720,6720,6720,6720,0
|
|
20240108,183800,18764111410,6720,6720,6720,6720,0
|
|
20240108,183700,18764111410,6720,6720,6720,6720,0
|
|
20240108,183600,18764111410,6720,6720,6720,6720,0
|
|
20240108,183500,18764111410,6720,6720,6720,6720,0
|
|
20240108,183400,18764111410,6720,6720,6720,6720,0
|
|
20240108,183300,18764111410,6720,6720,6720,6720,0
|
|
20240108,183200,18764111410,6720,6720,6720,6720,0
|
|
20240108,183100,18764111410,6720,6720,6720,6720,0
|
|
20240108,183000,18764111410,6720,6720,6720,6720,0
|
|
20240108,182900,18764111410,6720,6720,6720,6720,0
|
|
20240108,182800,18764111410,6720,6720,6720,6720,0
|
|
20240108,182700,18764111410,6720,6720,6720,6720,0
|
|
20240108,182600,18764111410,6720,6720,6720,6720,0
|
|
20240108,182500,18764111410,6720,6720,6720,6720,0
|
|
20240108,182400,18764111410,6720,6720,6720,6720,0
|
|
20240108,182300,18764111410,6720,6720,6720,6720,0
|
|
20240108,182200,18764111410,6720,6720,6720,6720,44876
|
|
20240108,182100,18764111410,6720,6720,6720,6720,0
|
|
20240108,182000,18764111410,6720,6720,6720,6720,0
|
|
20240108,181900,18764111410,6720,6720,6720,6720,0
|
|
20240108,181800,18764111410,6720,6720,6720,6720,0
|
|
20240108,181700,18764111410,6720,6720,6720,6720,0
|
|
20240108,181600,18764111410,6720,6720,6720,6720,0
|
|
20240108,181500,18764111410,6720,6720,6720,6720,0
|
|
20240108,181400,18764111410,6720,6720,6720,6720,0
|
|
20240108,181300,18764111410,6720,6720,6720,6720,0
|
|
20240108,181200,18764111410,6720,6720,6720,6720,0
|
|
20240108,181100,18764111410,6720,6720,6720,6720,0
|
|
20240108,181000,18764111410,6720,6720,6720,6720,0
|
|
20240108,180900,18764111410,6720,6720,6720,6720,0
|
|
20240108,180800,18764111410,6720,6720,6720,6720,0
|
|
20240108,180700,18764111410,6720,6720,6720,6720,0
|
|
20240108,180600,18764111410,6720,6720,6720,6720,0
|
|
20240108,180500,18764111410,6720,6720,6720,6720,0
|
|
20240108,180400,18764111410,6720,6720,6720,6720,0
|
|
20240108,180300,18764111410,6720,6720,6720,6720,0
|
|
20240108,180200,18764111410,6720,6720,6720,6720,0
|
|
20240108,180100,18764111410,6720,6720,6720,6720,0
|
|
20240108,180000,18764111410,6720,6720,6720,6720,0
|
|
20240108,175900,18764111410,6720,6720,6720,6720,0
|
|
20240108,175800,18764111410,6720,6720,6720,6720,0
|
|
20240108,175700,18764111410,6720,6720,6720,6720,0
|
|
20240108,175600,18764111410,6720,6720,6720,6720,0
|
|
20240108,175500,18764111410,6720,6720,6720,6720,0
|
|
20240108,175400,18764111410,6720,6720,6720,6720,0
|
|
20240108,175300,18764111410,6720,6720,6720,6720,0
|
|
20240108,175200,18764111410,6720,6720,6720,6720,44876
|
|
20240108,175100,18764111410,6720,6720,6720,6720,0
|
|
20240108,175000,18764111410,6720,6720,6720,6720,0
|
|
20240108,174900,18764111410,6720,6720,6720,6720,0
|
|
20240108,174800,18764111410,6720,6720,6720,6720,0
|
|
20240108,174700,18764111410,6720,6720,6720,6720,0
|
|
20240108,174600,18764111410,6720,6720,6720,6720,0
|
|
20240108,174500,18764111410,6720,6720,6720,6720,0
|
|
20240108,174400,18764111410,6720,6720,6720,6720,0
|
|
20240108,174300,18764111410,6720,6720,6720,6720,0
|
|
20240108,174200,18764111410,6720,6720,6720,6720,0
|
|
20240108,174100,18764111410,6720,6720,6720,6720,0
|
|
20240108,174000,18764111410,6720,6720,6720,6720,0
|
|
20240108,173900,18764111410,6720,6720,6720,6720,0
|
|
20240108,173800,18764111410,6720,6720,6720,6720,0
|
|
20240108,173700,18764111410,6720,6720,6720,6720,0
|
|
20240108,173600,18764111410,6720,6720,6720,6720,0
|
|
20240108,173500,18764111410,6720,6720,6720,6720,0
|
|
20240108,173400,18764111410,6720,6720,6720,6720,0
|
|
20240108,173300,18764111410,6720,6720,6720,6720,0
|
|
20240108,173200,18764111410,6720,6720,6720,6720,0
|
|
20240108,173100,18764111410,6720,6720,6720,6720,0
|
|
20240108,173000,18764111410,6720,6720,6720,6720,0
|
|
20240108,172900,18764111410,6720,6720,6720,6720,0
|
|
20240108,172800,18764111410,6720,6720,6720,6720,0
|
|
20240108,172700,18764111410,6720,6720,6720,6720,0
|
|
20240108,172600,18764111410,6720,6720,6720,6720,0
|
|
20240108,172500,18764111410,6720,6720,6720,6720,0
|
|
20240108,172400,18764111410,6720,6720,6720,6720,0
|
|
20240108,172300,18764111410,6720,6720,6720,6720,0
|
|
20240108,172200,18764111410,6720,6720,6720,6720,44876
|
|
20240108,172100,18764111410,6720,6720,6720,6720,0
|
|
20240108,172000,18764111410,6720,6720,6720,6720,0
|
|
20240108,171900,18764111410,6720,6720,6720,6720,0
|
|
20240108,171800,18764111410,6720,6720,6720,6720,0
|
|
20240108,171700,18764111410,6720,6720,6720,6720,0
|
|
20240108,171600,18764111410,6720,6720,6720,6720,0
|
|
20240108,171500,18764111410,6720,6720,6720,6720,0
|
|
20240108,171400,18764111410,6720,6720,6720,6720,0
|
|
20240108,171300,18764111410,6720,6720,6720,6720,0
|
|
20240108,171200,18764111410,6720,6720,6720,6720,0
|
|
20240108,171100,18764111410,6720,6720,6720,6720,0
|
|
20240108,171000,18764111410,6720,6720,6720,6720,0
|
|
20240108,170900,18764111410,6720,6720,6720,6720,0
|
|
20240108,170800,18764111410,6720,6720,6720,6720,0
|
|
20240108,170700,18764111410,6720,6720,6720,6720,0
|
|
20240108,170600,18764111410,6720,6720,6720,6720,0
|
|
20240108,170500,18764111410,6720,6720,6720,6720,0
|
|
20240108,170400,18764111410,6720,6720,6720,6720,0
|
|
20240108,170300,18764111410,6720,6720,6720,6720,0
|
|
20240108,170200,18764111410,6720,6720,6720,6720,0
|
|
20240108,170100,18764111410,6720,6720,6720,6720,0
|
|
20240108,170000,18764111410,6720,6720,6720,6720,0
|
|
20240108,165900,18764111410,6720,6720,6720,6720,0
|
|
20240108,165800,18764111410,6720,6720,6720,6720,0
|
|
20240108,165700,18764111410,6720,6720,6720,6720,0
|
|
20240108,165600,18764111410,6720,6720,6720,6720,0
|
|
20240108,165500,18764111410,6720,6720,6720,6720,0
|
|
20240108,165400,18764111410,6720,6720,6720,6720,0
|
|
20240108,165300,18764111410,6720,6720,6720,6720,0
|
|
20240108,165200,18764111410,6720,6720,6720,6720,44876
|
|
20240108,165100,18764111410,6720,6720,6720,6720,0
|
|
20240108,165000,18764111410,6720,6720,6720,6720,0
|
|
20240108,164900,18764111410,6720,6720,6720,6720,0
|
|
20240108,164800,18764111410,6720,6720,6720,6720,0
|
|
20240108,164700,18764111410,6720,6720,6720,6720,0
|
|
20240108,164600,18764111410,6720,6720,6720,6720,0
|
|
20240108,164500,18764111410,6720,6720,6720,6720,0
|
|
20240108,164400,18764111410,6720,6720,6720,6720,0
|
|
20240108,164300,18764111410,6720,6720,6720,6720,0
|
|
20240108,164200,18764111410,6720,6720,6720,6720,0
|
|
20240108,164100,18764111410,6720,6720,6720,6720,0
|
|
20240108,164000,18764111410,6720,6720,6720,6720,0
|
|
20240108,163900,18764111410,6720,6720,6720,6720,0
|
|
20240108,163800,18764111410,6720,6720,6720,6720,0
|
|
20240108,163700,18764111410,6720,6720,6720,6720,0
|
|
20240108,163600,18764111410,6720,6720,6720,6720,0
|
|
20240108,163500,18764111410,6720,6720,6720,6720,0
|
|
20240108,163400,18764111410,6720,6720,6720,6720,0
|
|
20240108,163300,18764111410,6720,6720,6720,6720,0
|
|
20240108,163200,18764111410,6720,6720,6720,6720,0
|
|
20240108,163100,18764111410,6720,6720,6720,6720,0
|
|
20240108,163000,18764111410,6720,6720,6720,6720,0
|
|
20240108,162900,18764111410,6720,6720,6720,6720,0
|
|
20240108,162800,18764111410,6720,6720,6720,6720,0
|
|
20240108,162700,18764111410,6720,6720,6720,6720,0
|
|
20240108,162600,18764111410,6720,6720,6720,6720,0
|
|
20240108,162500,18764111410,6720,6720,6720,6720,0
|
|
20240108,162400,18764111410,6720,6720,6720,6720,0
|
|
20240108,162300,18764111410,6720,6720,6720,6720,0
|
|
20240108,162200,18764111410,6720,6720,6720,6720,44876
|
|
20240108,162100,18764111410,6720,6720,6720,6720,0
|
|
20240108,162000,18764111410,6720,6720,6720,6720,0
|
|
20240108,161900,18764111410,6720,6720,6720,6720,0
|
|
20240108,161800,18764111410,6720,6720,6720,6720,0
|
|
20240108,161700,18764111410,6720,6720,6720,6720,0
|
|
20240108,161600,18764111410,6720,6720,6720,6720,0
|
|
20240108,161500,18764111410,6720,6720,6720,6720,0
|
|
20240108,161400,18764111410,6720,6720,6720,6720,0
|
|
20240108,161300,18764111410,6720,6720,6720,6720,0
|
|
20240108,161200,18764111410,6720,6720,6720,6720,0
|
|
20240108,161100,18764111410,6720,6720,6720,6720,0
|
|
20240108,161000,18764111410,6720,6720,6720,6720,0
|
|
20240108,160900,18764111410,6720,6720,6720,6720,0
|
|
20240108,160800,18764111410,6720,6720,6720,6720,0
|
|
20240108,160700,18764111410,6720,6720,6720,6720,0
|
|
20240108,160600,18764111410,6720,6720,6720,6720,0
|
|
20240108,160500,18764111410,6720,6720,6720,6720,0
|
|
20240108,160400,18764111410,6720,6720,6720,6720,0
|
|
20240108,160300,18764111410,6720,6720,6720,6720,0
|
|
20240108,160200,18764111410,6720,6720,6720,6720,0
|
|
20240108,160100,18764111410,6720,6720,6720,6720,0
|
|
20240108,160000,18764111410,6720,6720,6720,6720,0
|
|
20240108,155900,18764111410,6720,6720,6720,6720,0
|
|
20240108,155800,18764111410,6720,6720,6720,6720,0
|
|
20240108,155700,18764111410,6720,6720,6720,6720,0
|
|
20240108,155600,18764111410,6720,6720,6720,6720,0
|
|
20240108,155500,18764111410,6720,6720,6720,6720,0
|
|
20240108,155400,18764111410,6720,6720,6720,6720,0
|
|
20240108,155300,18764111410,6720,6720,6720,6720,0
|
|
20240108,155200,18764111410,6720,6720,6720,6720,44876
|
|
20240108,155100,18764111410,6720,6720,6720,6720,0
|
|
20240108,155000,18764111410,6720,6720,6720,6720,0
|
|
20240108,154900,18764111410,6720,6720,6720,6720,0
|
|
20240108,154800,18764111410,6720,6720,6720,6720,0
|
|
20240108,154700,18764111410,6720,6720,6720,6720,0
|
|
20240108,154600,18764111410,6720,6720,6720,6720,0
|
|
20240108,154500,18764111410,6720,6720,6720,6720,0
|
|
20240108,154400,18764111410,6720,6720,6720,6720,0
|
|
20240108,154300,18764111410,6720,6720,6720,6720,0
|
|
20240108,154200,18764111410,6720,6720,6720,6720,0
|
|
20240108,154100,18764111410,6720,6720,6720,6720,0
|
|
20240108,154000,18764111410,6720,6720,6720,6720,0
|
|
20240108,153900,18764111410,6720,6720,6720,6720,0
|
|
20240108,153800,18764111410,6720,6720,6720,6720,0
|
|
20240108,153700,18764111410,6720,6720,6720,6720,0
|
|
20240108,153600,18764111410,6720,6720,6720,6720,0
|
|
20240108,153500,18764111410,6720,6720,6720,6720,0
|
|
20240108,153400,18764111410,6720,6720,6720,6720,0
|
|
20240108,153300,18764111410,6720,6720,6720,6720,0
|
|
20240108,153200,18764111410,6720,6720,6720,6720,0
|
|
20240108,153100,18764111410,6720,6720,6720,6720,0
|
|
20240108,153000,18764111410,6720,6720,6720,6720,44876
|
|
20240108,152900,18462544690,6720,6720,6720,6720,0
|
|
20240108,152800,18462544690,6720,6720,6720,6720,0
|
|
20240108,152700,18462544690,6720,6720,6720,6720,0
|
|
20240108,152600,18462544690,6720,6720,6720,6720,0
|
|
20240108,152500,18462544690,6720,6720,6720,6720,0
|
|
20240108,152400,18462544690,6720,6720,6720,6720,0
|
|
20240108,152300,18462544690,6720,6720,6720,6720,0
|
|
20240108,152200,18462544690,6720,6720,6720,6720,0
|
|
20240108,152100,18462544690,6720,6720,6720,6720,0
|
|
20240108,152000,18462544690,6720,6720,6720,6720,0
|
|
20240108,151900,18462544690,6720,6700,6720,6690,9368
|
|
20240108,151800,18399799070,6720,6720,6730,6690,19021
|
|
20240108,151700,18272306750,6730,6730,6730,6710,6886
|
|
20240108,151600,18226029430,6730,6720,6730,6720,4703
|
|
20240108,151500,18194416940,6720,6720,6730,6720,8378
|
|
20240108,151400,18138109210,6730,6740,6740,6720,6510
|
|
20240108,151300,18094289310,6740,6740,6740,6730,3783
|
|
20240108,151200,18068823110,6740,6720,6740,6720,5131
|
|
20240108,151100,18034291530,6720,6730,6730,6720,3154
|
|
20240108,151000,18013084730,6730,6710,6730,6710,8257
|
|
20240108,150900,17957541350,6710,6700,6720,6700,5258
|
|
20240108,150800,17922276270,6700,6700,6720,6700,3266
|
|
20240108,150700,17900366530,6700,6700,6720,6700,3245
|
|
20240108,150600,17878595770,6700,6710,6720,6700,14822
|
|
20240108,150500,17779218960,6720,6730,6740,6720,6386
|
|
20240108,150400,17736284430,6730,6740,6740,6720,10971
|
|
20240108,150300,17662461430,6740,6750,6750,6730,5598
|
|
20240108,150200,17624728810,6750,6750,6760,6740,7763
|
|
20240108,150100,17572378920,6740,6750,6760,6730,3263
|
|
20240108,150000,17550386000,6730,6770,6770,6730,16993
|
|
20240108,145900,17435651870,6770,6780,6800,6770,6625
|
|
20240108,145800,17390737360,6780,6790,6800,6780,2949
|
|
20240108,145700,17370722820,6790,6790,6800,6780,2988
|
|
20240108,145600,17350433860,6790,6790,6800,6790,4052
|
|
20240108,145500,17322908030,6800,6790,6800,6790,5445
|
|
20240108,145400,17285900670,6800,6790,6800,6790,4269
|
|
20240108,145300,17256904930,6790,6800,6800,6790,1793
|
|
20240108,145200,17244723390,6800,6800,6810,6790,2905
|
|
20240108,145100,17224971530,6810,6810,6820,6790,6999
|
|
20240108,145000,17177340500,6810,6800,6810,6790,9320
|
|
20240108,144900,17113945690,6790,6770,6800,6770,5629
|
|
20240108,144800,17075750300,6770,6780,6780,6770,4333
|
|
20240108,144700,17046381150,6780,6800,6800,6780,5057
|
|
20240108,144600,17012070160,6790,6800,6810,6790,14191
|
|
20240108,144500,16915611580,6800,6780,6800,6770,6177
|
|
20240108,144400,16873697430,6780,6790,6800,6780,5233
|
|
20240108,144300,16838175230,6790,6760,6790,6760,7217
|
|
20240108,144200,16789293680,6760,6760,6770,6750,4917
|
|
20240108,144100,16756070440,6760,6760,6770,6760,2411
|
|
20240108,144000,16739772040,6760,6750,6770,6750,4327
|
|
20240108,143900,16710525270,6750,6750,6760,6750,2945
|
|
20240108,143800,16690627340,6750,6750,6760,6740,7771
|
|
20240108,143700,16638175150,6740,6700,6740,6690,8849
|
|
20240108,143600,16578778770,6690,6690,6700,6680,9925
|
|
20240108,143500,16512361370,6690,6700,6710,6690,18440
|
|
20240108,143400,16388876640,6710,6710,6730,6710,13312
|
|
20240108,143300,16299537940,6710,6720,6730,6710,7402
|
|
20240108,143200,16249815150,6730,6730,6750,6730,2600
|
|
20240108,143100,16232316520,6730,6740,6750,6730,1802
|
|
20240108,143000,16220177530,6730,6730,6740,6730,3694
|
|
20240108,142900,16195313250,6730,6740,6750,6730,4033
|
|
20240108,142800,16168130920,6730,6720,6740,6720,2311
|
|
20240108,142700,16152576140,6710,6720,6750,6700,11071
|
|
20240108,142600,16078115970,6710,6750,6750,6700,16917
|
|
20240108,142500,15964421030,6750,6750,6750,6730,20315
|
|
20240108,142400,15827458580,6750,6760,6760,6750,2972
|
|
20240108,142300,15807381430,6760,6770,6780,6750,16440
|
|
20240108,142200,15696213240,6770,6780,6780,6770,7664
|
|
20240108,142100,15644298610,6780,6790,6800,6780,3155
|
|
20240108,142000,15622886640,6780,6790,6810,6780,12569
|
|
20240108,141900,15537620430,6800,6830,6830,6800,12460
|
|
20240108,141800,15452763060,6830,6830,6840,6810,18194
|
|
20240108,141700,15328419800,6830,6820,6830,6810,11426
|
|
20240108,141600,15250454260,6820,6800,6820,6790,5358
|
|
20240108,141500,15213996480,6800,6800,6800,6790,5032
|
|
20240108,141400,15179781140,6810,6790,6810,6790,7951
|
|
20240108,141300,15125717940,6790,6790,6800,6780,6884
|
|
20240108,141200,15078972790,6790,6790,6800,6770,7570
|
|
20240108,141100,15027559190,6770,6760,6780,6760,13192
|
|
20240108,141000,14938211230,6760,6780,6790,6760,13629
|
|
20240108,140900,14845912250,6780,6830,6830,6780,24279
|
|
20240108,140800,14681022910,6810,6800,6840,6780,26707
|
|
20240108,140700,14499320480,6800,6820,6830,6790,10640
|
|
20240108,140600,14426883160,6820,6840,6850,6810,27949
|
|
20240108,140500,14236018390,6840,6820,6840,6820,18753
|
|
20240108,140400,14107901930,6830,6810,6830,6810,8679
|
|
20240108,140300,14048711420,6810,6810,6820,6800,6226
|
|
20240108,140200,14006301990,6810,6800,6810,6790,4363
|
|
20240108,140100,13976622110,6800,6790,6810,6780,11549
|
|
20240108,140000,13898176710,6790,6790,6800,6790,7875
|
|
20240108,135900,13844677160,6790,6790,6810,6790,10589
|
|
20240108,135800,13772738450,6790,6800,6810,6790,23060
|
|
20240108,135700,13615988490,6800,6830,6840,6800,37068
|
|
20240108,135600,13363321460,6840,6820,6840,6810,19530
|
|
20240108,135500,13229973170,6820,6810,6820,6790,17362
|
|
20240108,135400,13111775960,6810,6800,6820,6790,27579
|
|
20240108,135300,12924083490,6800,6790,6810,6780,37745
|
|
20240108,135200,12667455080,6790,6760,6800,6760,49916
|
|
20240108,135100,12328665720,6770,6790,6790,6760,13717
|
|
20240108,135000,12235725450,6790,6760,6790,6760,27244
|
|
20240108,134900,12051154710,6770,6740,6770,6740,10795
|
|
20240108,134800,11978230930,6740,6730,6740,6730,2729
|
|
20240108,134700,11959857470,6720,6730,6730,6710,5950
|
|
20240108,134600,11919891210,6720,6720,6730,6720,1734
|
|
20240108,134500,11908235580,6730,6720,6730,6720,1849
|
|
20240108,134400,11895800780,6720,6720,6720,6710,1528
|
|
20240108,134300,11885543160,6710,6730,6730,6710,6567
|
|
20240108,134200,11841408210,6730,6740,6740,6720,475
|
|
20240108,134100,11838211690,6720,6720,6730,6710,11716
|
|
20240108,134000,11759499020,6710,6710,6720,6710,3408
|
|
20240108,133900,11736610170,6720,6700,6720,6700,2825
|
|
20240108,133800,11717643260,6710,6720,6730,6700,3189
|
|
20240108,133700,11696257370,6730,6690,6740,6690,2997
|
|
20240108,133600,11676139910,6690,6720,6720,6690,19177
|
|
20240108,133500,11547641690,6720,6730,6730,6720,4844
|
|
20240108,133400,11515050100,6730,6740,6750,6730,5095
|
|
20240108,133300,11480727620,6740,6740,6750,6730,4730
|
|
20240108,133200,11448845530,6740,6740,6740,6730,2548
|
|
20240108,133100,11431680330,6740,6730,6740,6730,3107
|
|
20240108,133000,11410758840,6730,6730,6740,6720,6975
|
|
20240108,132900,11363871150,6730,6760,6770,6730,12809
|
|
20240108,132800,11277475750,6760,6760,6770,6750,7860
|
|
20240108,132700,11224333410,6770,6760,6770,6750,15601
|
|
20240108,132600,11118777050,6750,6740,6760,6730,6942
|
|
20240108,132500,11071964070,6740,6760,6770,6730,8715
|
|
20240108,132400,11013148070,6770,6740,6770,6730,19537
|
|
20240108,132300,10881239540,6740,6730,6750,6730,14460
|
|
20240108,132200,10783799300,6730,6710,6740,6710,11253
|
|
20240108,132100,10708091780,6710,6690,6720,6690,8292
|
|
20240108,132000,10652439330,6690,6690,6700,6690,1467
|
|
20240108,131900,10642624930,6690,6680,6700,6670,3914
|
|
20240108,131800,10616434210,6680,6710,6710,6680,2782
|
|
20240108,131700,10597820600,6710,6700,6710,6680,3838
|
|
20240108,131600,10572124580,6700,6660,6720,6660,3765
|
|
20240108,131500,10546881640,6660,6680,6680,6660,2867
|
|
20240108,131400,10527765370,6680,6680,6700,6680,1640
|
|
20240108,131300,10516802390,6670,6670,6700,6670,4091
|
|
20240108,131200,10489495810,6660,6660,6670,6660,714
|
|
20240108,131100,10484738320,6660,6660,6660,6660,592
|
|
20240108,131000,10480795600,6660,6660,6660,6650,777
|
|
20240108,130900,10475623490,6660,6660,6670,6650,2213
|
|
20240108,130800,10460885180,6660,6660,6660,6650,1517
|
|
20240108,130700,10450782460,6650,6660,6660,6650,3379
|
|
20240108,130600,10428308720,6650,6660,6670,6650,4303
|
|
20240108,130500,10399651450,6660,6670,6670,6660,389
|
|
20240108,130400,10397060100,6670,6680,6680,6670,1566
|
|
20240108,130300,10386613420,6680,6690,6690,6680,930
|
|
20240108,130200,10380399910,6690,6690,6690,6680,2092
|
|
20240108,130100,10366410130,6690,6690,6690,6680,441
|
|
20240108,130000,10363463140,6690,6680,6690,6680,1560
|
|
20240108,125900,10353042320,6680,6680,6680,6680,2149
|
|
20240108,125800,10338687000,6690,6700,6700,6680,2551
|
|
20240108,125700,10321610580,6700,6690,6700,6690,1588
|
|
20240108,125600,10310982730,6690,6690,6700,6690,882
|
|
20240108,125500,10305080160,6690,6720,6720,6690,11197
|
|
20240108,125400,10230001900,6720,6720,6720,6700,5195
|
|
20240108,125300,10195128470,6720,6700,6720,6700,5815
|
|
20240108,125200,10156102460,6700,6680,6700,6680,1591
|
|
20240108,125100,10145455310,6680,6690,6700,6670,5855
|
|
20240108,125000,10106336720,6690,6680,6690,6680,832
|
|
20240108,124900,10100771870,6680,6670,6680,6670,1109
|
|
20240108,124800,10093373630,6670,6680,6680,6660,900
|
|
20240108,124700,10087372380,6660,6660,6700,6660,10738
|
|
20240108,124600,10015499190,6660,6660,6660,6650,1546
|
|
20240108,124500,10005216520,6660,6660,6670,6650,1154
|
|
20240108,124400,9997528610,6660,6650,6660,6650,3377
|
|
20240108,124300,9975041290,6650,6660,6660,6650,2197
|
|
20240108,124200,9960431210,6660,6650,6660,6650,596
|
|
20240108,124100,9956466670,6660,6670,6670,6660,2597
|
|
20240108,124000,9939169950,6670,6670,6680,6660,1455
|
|
20240108,123900,9929462390,6660,6680,6680,6660,4328
|
|
20240108,123800,9900611490,6680,6670,6680,6670,448
|
|
20240108,123700,9897622670,6670,6680,6680,6670,2341
|
|
20240108,123600,9881984940,6680,6690,6690,6680,3642
|
|
20240108,123500,9857622990,6690,6700,6700,6690,1343
|
|
20240108,123400,9848633700,6700,6680,6700,6680,1234
|
|
20240108,123300,9840386320,6690,6690,6690,6690,1500
|
|
20240108,123200,9830351320,6690,6700,6700,6690,1494
|
|
20240108,123100,9820354310,6700,6710,6710,6700,2441
|
|
20240108,123000,9803995690,6700,6690,6710,6690,2904
|
|
20240108,122900,9784542800,6690,6710,6710,6690,1089
|
|
20240108,122800,9777245750,6710,6690,6710,6690,5317
|
|
20240108,122700,9741638720,6690,6690,6700,6690,3394
|
|
20240108,122600,9718928500,6690,6690,6690,6680,859
|
|
20240108,122500,9713181810,6680,6700,6700,6670,808
|
|
20240108,122400,9707787490,6670,6700,6700,6670,8549
|
|
20240108,122300,9650610400,6710,6700,6730,6700,7064
|
|
20240108,122200,9603155010,6700,6700,6720,6690,8054
|
|
20240108,122100,9549148810,6710,6720,6720,6700,3586
|
|
20240108,122000,9525086650,6720,6690,6720,6690,4230
|
|
20240108,121900,9496719740,6690,6720,6720,6690,6651
|
|
20240108,121800,9452155050,6720,6710,6720,6690,5403
|
|
20240108,121700,9415952920,6680,6680,6730,6670,24308
|
|
20240108,121600,9253167620,6670,6670,6680,6660,1209
|
|
20240108,121500,9245105190,6670,6640,6670,6640,30342
|
|
20240108,121400,9043623020,6630,6640,6650,6630,3862
|
|
20240108,121300,9017991550,6640,6660,6660,6640,1096
|
|
20240108,121200,9010709890,6650,6660,6660,6640,2889
|
|
20240108,121100,8991492100,6660,6670,6670,6660,4064
|
|
20240108,121000,8964419170,6670,6670,6670,6670,2441
|
|
20240108,120900,8948137700,6670,6670,6680,6660,681
|
|
20240108,120800,8943594540,6670,6670,6680,6660,2361
|
|
20240108,120700,8927841570,6680,6670,6680,6670,3541
|
|
20240108,120600,8904219940,6670,6680,6680,6670,1043
|
|
20240108,120500,8897253250,6670,6670,6680,6670,3181
|
|
20240108,120400,8876012200,6670,6670,6680,6660,3521
|
|
20240108,120300,8852525630,6670,6680,6680,6670,4360
|
|
20240108,120200,8823417380,6680,6670,6680,6670,6399
|
|
20240108,120100,8780705550,6670,6660,6670,6650,1095
|
|
20240108,120000,8773412750,6660,6660,6660,6660,776
|
|
20240108,115900,8768244590,6660,6650,6660,6650,2400
|
|
20240108,115800,8752263240,6650,6660,6660,6650,2125
|
|
20240108,115700,8738128040,6660,6650,6660,6650,6260
|
|
20240108,115600,8696465850,6650,6660,6660,6650,1023
|
|
20240108,115500,8689656540,6660,6650,6660,6630,3594
|
|
20240108,115400,8665799610,6650,6660,6660,6640,5480
|
|
20240108,115300,8629353650,6660,6660,6670,6660,5868
|
|
20240108,115200,8590262720,6660,6650,6660,6650,6740
|
|
20240108,115100,8545405570,6650,6610,6650,6610,7106
|
|
20240108,115000,8498291020,6610,6610,6610,6600,710
|
|
20240108,114900,8493601030,6610,6610,6610,6600,1935
|
|
20240108,114800,8480810880,6600,6610,6610,6600,3648
|
|
20240108,114700,8456729100,6610,6610,6620,6610,1764
|
|
20240108,114600,8445068110,6600,6610,6610,6600,513
|
|
20240108,114500,8441681810,6600,6600,6600,6600,450
|
|
20240108,114400,8438711810,6590,6600,6600,6590,4660
|
|
20240108,114300,8407963100,6600,6610,6610,6600,3153
|
|
20240108,114200,8387126600,6620,6610,6620,6610,261
|
|
20240108,114100,8385399930,6620,6620,6620,6620,1100
|
|
20240108,114000,8378117930,6620,6610,6620,6610,714
|
|
20240108,113900,8373396540,6600,6610,6610,6600,155
|
|
20240108,113800,8372373530,6610,6610,6620,6610,2457
|
|
20240108,113700,8356130560,6610,6620,6620,6610,725
|
|
20240108,113600,8351333060,6620,6620,6630,6610,2661
|
|
20240108,113500,8333732830,6620,6620,6630,6610,2054
|
|
20240108,113400,8320134320,6630,6630,6630,6630,228
|
|
20240108,113300,8318622680,6630,6620,6630,6620,443
|
|
20240108,113200,8315687580,6620,6630,6630,6620,2183
|
|
20240108,113100,8301225700,6630,6630,6640,6630,905
|
|
20240108,113000,8295220420,6630,6630,6650,6630,953
|
|
20240108,112900,8288897720,6630,6630,6650,6630,1742
|
|
20240108,112800,8277327470,6630,6620,6630,6620,610
|
|
20240108,112700,8273284070,6620,6630,6640,6620,800
|
|
20240108,112600,8267980310,6630,6620,6630,6620,1640
|
|
20240108,112500,8257114330,6620,6610,6620,6610,1999
|
|
20240108,112400,8243881910,6610,6620,6620,6610,1154
|
|
20240108,112300,8236242860,6610,6600,6610,6600,1474
|
|
20240108,112200,8226512280,6600,6610,6620,6600,1554
|
|
20240108,112100,8216237930,6620,6610,6620,6610,1958
|
|
20240108,112000,8203294830,6610,6610,6620,6610,653
|
|
20240108,111900,8198977280,6620,6620,6620,6610,2066
|
|
20240108,111800,8185312150,6640,6610,6650,6600,3646
|
|
20240108,111700,8161156230,6610,6620,6620,6600,2138
|
|
20240108,111600,8147014280,6620,6630,6640,6620,2222
|
|
20240108,111500,8132277140,6630,6650,6650,6620,2838
|
|
20240108,111400,8113444580,6650,6660,6670,6640,2399
|
|
20240108,111300,8097473380,6660,6620,6660,6610,13066
|
|
20240108,111200,8010748220,6610,6600,6610,6590,3276
|
|
20240108,111100,7989104550,6580,6610,6610,6580,3924
|
|
20240108,111000,7963212570,6610,6580,6610,6580,6494
|
|
20240108,110900,7920401250,6580,6600,6600,6580,19123
|
|
20240108,110800,7794507870,6590,6600,6610,6590,4292
|
|
20240108,110700,7766188310,6610,6610,6610,6600,1308
|
|
20240108,110600,7757548290,6610,6600,6620,6600,1535
|
|
20240108,110500,7747406360,6600,6620,6620,6600,2046
|
|
20240108,110400,7733883880,6610,6630,6630,6610,1926
|
|
20240108,110300,7721133870,6620,6630,6630,6620,2243
|
|
20240108,110200,7706274520,6630,6620,6630,6620,2727
|
|
20240108,110100,7688198310,6620,6620,6640,6620,1626
|
|
20240108,110000,7677426550,6620,6640,6640,6620,4236
|
|
20240108,105900,7649334750,6640,6650,6660,6640,4397
|
|
20240108,105800,7620113230,6650,6630,6650,6620,4823
|
|
20240108,105700,7588105220,6620,6630,6630,6620,168
|
|
20240108,105600,7586991390,6620,6610,6620,6610,1138
|
|
20240108,105500,7579461240,6610,6620,6620,6610,1871
|
|
20240108,105400,7567093920,6620,6610,6620,6600,919
|
|
20240108,105300,7561020830,6600,6590,6610,6590,1114
|
|
20240108,105200,7553669390,6590,6610,6610,6590,3544
|
|
20240108,105100,7530312750,6610,6590,6610,6590,2719
|
|
20240108,105000,7512390100,6590,6600,6610,6590,3736
|
|
20240108,104900,7487756060,6600,6610,6610,6590,10864
|
|
20240108,104800,7416053530,6620,6620,6630,6600,16235
|
|
20240108,104700,7308721780,6620,6620,6640,6620,4601
|
|
20240108,104600,7278246320,6620,6660,6660,6620,7852
|
|
20240108,104500,7226123170,6660,6660,6670,6640,3801
|
|
20240108,104400,7200831670,6660,6670,6670,6650,5713
|
|
20240108,104300,7162762130,6670,6660,6670,6660,2100
|
|
20240108,104200,7148767890,6660,6650,6660,6630,6117
|
|
20240108,104100,7108117680,6640,6640,6650,6630,4088
|
|
20240108,104000,7080965630,6640,6650,6650,6640,3469
|
|
20240108,103900,7057923550,6640,6630,6650,6630,3881
|
|
20240108,103800,7032165660,6630,6650,6650,6630,13567
|
|
20240108,103700,6942125060,6660,6630,6660,6630,6886
|
|
20240108,103600,6896381350,6640,6660,6660,6630,5482
|
|
20240108,103500,6859949910,6660,6670,6680,6660,9447
|
|
20240108,103400,6796978500,6670,6650,6670,6640,4787
|
|
20240108,103300,6765122670,6650,6660,6660,6640,1951
|
|
20240108,103200,6752148180,6650,6670,6670,6650,5942
|
|
20240108,103100,6712609700,6660,6650,6670,6650,10948
|
|
20240108,103000,6639791840,6650,6690,6690,6650,10158
|
|
20240108,102900,6571994290,6690,6690,6700,6680,7361
|
|
20240108,102800,6522745470,6690,6720,6720,6690,9453
|
|
20240108,102700,6459357870,6720,6740,6750,6700,20932
|
|
20240108,102600,6318655530,6740,6700,6740,6690,27167
|
|
20240108,102500,6136074580,6700,6700,6700,6680,12542
|
|
20240108,102400,6052129860,6690,6690,6710,6680,27542
|
|
20240108,102300,5867698210,6680,6670,6700,6660,17503
|
|
20240108,102200,5750804730,6670,6650,6670,6650,9891
|
|
20240108,102100,5684868640,6640,6630,6670,6630,8452
|
|
20240108,102000,5628616460,6650,6630,6650,6630,6352
|
|
20240108,101900,5586402360,6630,6610,6650,6610,6743
|
|
20240108,101800,5541689690,6620,6620,6630,6610,5848
|
|
20240108,101700,5502990410,6620,6630,6640,6620,4637
|
|
20240108,101600,5472238590,6630,6640,6650,6620,3492
|
|
20240108,101500,5449073170,6650,6630,6650,6630,1942
|
|
20240108,101400,5436179560,6630,6640,6650,6620,15767
|
|
20240108,101300,5331497680,6650,6640,6670,6640,35715
|
|
20240108,101200,5093792360,6640,6640,6650,6630,6344
|
|
20240108,101100,5051669630,6630,6630,6640,6630,7179
|
|
20240108,101000,5004051120,6630,6640,6640,6620,12357
|
|
20240108,100900,4922134650,6640,6630,6640,6620,15370
|
|
20240108,100800,4820195810,6620,6610,6630,6610,11847
|
|
20240108,100700,4741752840,6610,6600,6610,6580,2517
|
|
20240108,100600,4725136320,6600,6600,6620,6580,4758
|
|
20240108,100500,4693757240,6620,6630,6630,6600,7050
|
|
20240108,100400,4647093080,6630,6610,6630,6610,7363
|
|
20240108,100300,4598317810,6610,6620,6620,6600,7796
|
|
20240108,100200,4546794770,6620,6600,6620,6600,3621
|
|
20240108,100100,4522830300,6610,6610,6620,6600,4970
|
|
20240108,100000,4489974070,6600,6590,6610,6590,4644
|
|
20240108,095900,4459325740,6590,6590,6590,6590,1005
|
|
20240108,095800,4452702790,6590,6600,6600,6580,3430
|
|
20240108,095700,4430106090,6600,6580,6600,6570,3249
|
|
20240108,095600,4408701870,6580,6570,6580,6550,2713
|
|
20240108,095500,4390875970,6570,6550,6580,6550,3132
|
|
20240108,095400,4370327870,6550,6560,6580,6540,3616
|
|
20240108,095300,4346651350,6540,6560,6570,6540,7471
|
|
20240108,095200,4297717020,6560,6570,6580,6560,3822
|
|
20240108,095100,4272627440,6570,6580,6590,6570,3860
|
|
20240108,095000,4247256770,6590,6580,6600,6570,4805
|
|
20240108,094900,4215608040,6570,6540,6590,6530,5133
|
|
20240108,094800,4181893610,6550,6530,6550,6520,19405
|
|
20240108,094700,4055226620,6550,6580,6590,6530,20532
|
|
20240108,094600,3920451600,6590,6600,6600,6580,3453
|
|
20240108,094500,3897687860,6600,6590,6600,6580,4367
|
|
20240108,094400,3868910110,6590,6600,6600,6590,4332
|
|
20240108,094300,3840346810,6600,6590,6610,6590,8543
|
|
20240108,094200,3783923960,6590,6590,6610,6570,8128
|
|
20240108,094100,3730365520,6590,6590,6600,6570,12566
|
|
20240108,094000,3647577930,6590,6590,6610,6580,15243
|
|
20240108,093900,3547094210,6600,6630,6630,6590,9137
|
|
20240108,093800,3486702160,6630,6620,6630,6600,25373
|
|
20240108,093700,3318815590,6620,6630,6640,6610,23302
|
|
20240108,093600,3164361730,6630,6590,6630,6580,23991
|
|
20240108,093500,3005934060,6590,6610,6610,6570,15574
|
|
20240108,093400,2903312010,6600,6560,6610,6550,42784
|
|
20240108,093300,2621298520,6570,6540,6570,6520,8176
|
|
20240108,093200,2567807100,6540,6560,6570,6530,21691
|
|
20240108,093100,2425771060,6560,6570,6580,6560,17174
|
|
20240108,093000,2312969050,6570,6580,6590,6550,30086
|
|
20240108,092900,2115346480,6590,6520,6590,6500,31110
|
|
20240108,092800,1911687180,6500,6510,6520,6490,13093
|
|
20240108,092700,1826548450,6510,6480,6510,6470,12905
|
|
20240108,092600,1742660090,6500,6470,6500,6470,4190
|
|
20240108,092500,1715476010,6480,6470,6490,6470,2893
|
|
20240108,092400,1696728040,6470,6490,6500,6470,5199
|
|
20240108,092300,1663038870,6490,6490,6490,6460,6697
|
|
20240108,092200,1619655890,6480,6510,6520,6450,13475
|
|
20240108,092100,1532278050,6510,6500,6510,6500,10802
|
|
20240108,092000,1462029020,6500,6480,6500,6480,6263
|
|
20240108,091900,1421392060,6480,6480,6490,6470,3115
|
|
20240108,091800,1401195010,6480,6460,6500,6460,8897
|
|
20240108,091700,1343657710,6500,6480,6500,6430,21961
|
|
20240108,091600,1201938410,6480,6490,6500,6460,7793
|
|
20240108,091500,1151427440,6490,6490,6500,6470,10454
|
|
20240108,091400,1083599080,6490,6480,6490,6450,10308
|
|
20240108,091300,1016930700,6470,6480,6500,6470,12275
|
|
20240108,091200,937378890,6480,6480,6530,6470,18479
|
|
20240108,091100,817249910,6480,6430,6510,6430,18725
|
|
20240108,091000,696091360,6430,6400,6430,6400,3756
|
|
20240108,090900,671982510,6390,6380,6410,6380,2860
|
|
20240108,090800,653689620,6380,6320,6390,6320,8401
|
|
20240108,090700,600355010,6330,6360,6360,6330,7117
|
|
20240108,090600,555248110,6360,6350,6360,6340,5422
|
|
20240108,090500,520850900,6350,6360,6390,6330,6632
|
|
20240108,090400,478785070,6360,6340,6360,6310,6154
|
|
20240108,090300,439774690,6320,6340,6360,6300,13136
|
|
20240108,090200,356770130,6340,6360,6360,6330,9019
|
|
20240108,090100,299558710,6360,6370,6430,6350,12019
|
|
20240108,090000,222928220,6370,6420,6430,6360,31769
|