744 lines
37 KiB
CSV
744 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,212100,13720919590,6520,6520,6520,6520,17539
|
|
20240110,212000,13720919590,6520,6520,6520,6520,0
|
|
20240110,211900,13720919590,6520,6520,6520,6520,0
|
|
20240110,211800,13720919590,6520,6520,6520,6520,0
|
|
20240110,211700,13720919590,6520,6520,6520,6520,0
|
|
20240110,211600,13720919590,6520,6520,6520,6520,0
|
|
20240110,211500,13720919590,6520,6520,6520,6520,0
|
|
20240110,211400,13720919590,6520,6520,6520,6520,0
|
|
20240110,211300,13720919590,6520,6520,6520,6520,0
|
|
20240110,211200,13720919590,6520,6520,6520,6520,0
|
|
20240110,211100,13720919590,6520,6520,6520,6520,0
|
|
20240110,211000,13720919590,6520,6520,6520,6520,0
|
|
20240110,210900,13720919590,6520,6520,6520,6520,0
|
|
20240110,210800,13720919590,6520,6520,6520,6520,0
|
|
20240110,210700,13720919590,6520,6520,6520,6520,0
|
|
20240110,210600,13720919590,6520,6520,6520,6520,0
|
|
20240110,210500,13720919590,6520,6520,6520,6520,0
|
|
20240110,210400,13720919590,6520,6520,6520,6520,0
|
|
20240110,210300,13720919590,6520,6520,6520,6520,0
|
|
20240110,210200,13720919590,6520,6520,6520,6520,0
|
|
20240110,210100,13720919590,6520,6520,6520,6520,0
|
|
20240110,210000,13720919590,6520,6520,6520,6520,0
|
|
20240110,205900,13720919590,6520,6520,6520,6520,0
|
|
20240110,205800,13720919590,6520,6520,6520,6520,0
|
|
20240110,205700,13720919590,6520,6520,6520,6520,0
|
|
20240110,205600,13720919590,6520,6520,6520,6520,0
|
|
20240110,205500,13720919590,6520,6520,6520,6520,0
|
|
20240110,205400,13720919590,6520,6520,6520,6520,0
|
|
20240110,205300,13720919590,6520,6520,6520,6520,0
|
|
20240110,205200,13720919590,6520,6520,6520,6520,0
|
|
20240110,205100,13720919590,6520,6520,6520,6520,17539
|
|
20240110,205000,13720919590,6520,6520,6520,6520,0
|
|
20240110,204900,13720919590,6520,6520,6520,6520,0
|
|
20240110,204800,13720919590,6520,6520,6520,6520,0
|
|
20240110,204700,13720919590,6520,6520,6520,6520,0
|
|
20240110,204600,13720919590,6520,6520,6520,6520,0
|
|
20240110,204500,13720919590,6520,6520,6520,6520,0
|
|
20240110,204400,13720919590,6520,6520,6520,6520,0
|
|
20240110,204300,13720919590,6520,6520,6520,6520,0
|
|
20240110,204200,13720919590,6520,6520,6520,6520,0
|
|
20240110,204100,13720919590,6520,6520,6520,6520,0
|
|
20240110,204000,13720919590,6520,6520,6520,6520,0
|
|
20240110,203900,13720919590,6520,6520,6520,6520,0
|
|
20240110,203800,13720919590,6520,6520,6520,6520,0
|
|
20240110,203700,13720919590,6520,6520,6520,6520,0
|
|
20240110,203600,13720919590,6520,6520,6520,6520,0
|
|
20240110,203500,13720919590,6520,6520,6520,6520,0
|
|
20240110,203400,13720919590,6520,6520,6520,6520,0
|
|
20240110,203300,13720919590,6520,6520,6520,6520,0
|
|
20240110,203200,13720919590,6520,6520,6520,6520,0
|
|
20240110,203100,13720919590,6520,6520,6520,6520,0
|
|
20240110,203000,13720919590,6520,6520,6520,6520,0
|
|
20240110,202900,13720919590,6520,6520,6520,6520,0
|
|
20240110,202800,13720919590,6520,6520,6520,6520,0
|
|
20240110,202700,13720919590,6520,6520,6520,6520,0
|
|
20240110,202600,13720919590,6520,6520,6520,6520,0
|
|
20240110,202500,13720919590,6520,6520,6520,6520,0
|
|
20240110,202400,13720919590,6520,6520,6520,6520,0
|
|
20240110,202300,13720919590,6520,6520,6520,6520,0
|
|
20240110,202200,13720919590,6520,6520,6520,6520,0
|
|
20240110,202100,13720919590,6520,6520,6520,6520,17539
|
|
20240110,202000,13720919590,6520,6520,6520,6520,0
|
|
20240110,201900,13720919590,6520,6520,6520,6520,0
|
|
20240110,201800,13720919590,6520,6520,6520,6520,0
|
|
20240110,201700,13720919590,6520,6520,6520,6520,0
|
|
20240110,201600,13720919590,6520,6520,6520,6520,0
|
|
20240110,201500,13720919590,6520,6520,6520,6520,0
|
|
20240110,201400,13720919590,6520,6520,6520,6520,0
|
|
20240110,201300,13720919590,6520,6520,6520,6520,0
|
|
20240110,201200,13720919590,6520,6520,6520,6520,0
|
|
20240110,201100,13720919590,6520,6520,6520,6520,0
|
|
20240110,201000,13720919590,6520,6520,6520,6520,0
|
|
20240110,200900,13720919590,6520,6520,6520,6520,0
|
|
20240110,200800,13720919590,6520,6520,6520,6520,0
|
|
20240110,200700,13720919590,6520,6520,6520,6520,0
|
|
20240110,200600,13720919590,6520,6520,6520,6520,0
|
|
20240110,200500,13720919590,6520,6520,6520,6520,0
|
|
20240110,200400,13720919590,6520,6520,6520,6520,0
|
|
20240110,200300,13720919590,6520,6520,6520,6520,0
|
|
20240110,200200,13720919590,6520,6520,6520,6520,0
|
|
20240110,200100,13720919590,6520,6520,6520,6520,0
|
|
20240110,200000,13720919590,6520,6520,6520,6520,0
|
|
20240110,195900,13720919590,6520,6520,6520,6520,0
|
|
20240110,195800,13720919590,6520,6520,6520,6520,0
|
|
20240110,195700,13720919590,6520,6520,6520,6520,0
|
|
20240110,195600,13720919590,6520,6520,6520,6520,0
|
|
20240110,195500,13720919590,6520,6520,6520,6520,0
|
|
20240110,195400,13720919590,6520,6520,6520,6520,0
|
|
20240110,195300,13720919590,6520,6520,6520,6520,0
|
|
20240110,195200,13720919590,6520,6520,6520,6520,0
|
|
20240110,195100,13720919590,6520,6520,6520,6520,17539
|
|
20240110,195000,13720919590,6520,6520,6520,6520,0
|
|
20240110,194900,13720919590,6520,6520,6520,6520,0
|
|
20240110,194800,13720919590,6520,6520,6520,6520,0
|
|
20240110,194700,13720919590,6520,6520,6520,6520,0
|
|
20240110,194600,13720919590,6520,6520,6520,6520,0
|
|
20240110,194500,13720919590,6520,6520,6520,6520,0
|
|
20240110,194400,13720919590,6520,6520,6520,6520,0
|
|
20240110,194300,13720919590,6520,6520,6520,6520,0
|
|
20240110,194200,13720919590,6520,6520,6520,6520,0
|
|
20240110,194100,13720919590,6520,6520,6520,6520,0
|
|
20240110,194000,13720919590,6520,6520,6520,6520,0
|
|
20240110,193900,13720919590,6520,6520,6520,6520,0
|
|
20240110,193800,13720919590,6520,6520,6520,6520,0
|
|
20240110,193700,13720919590,6520,6520,6520,6520,0
|
|
20240110,193600,13720919590,6520,6520,6520,6520,0
|
|
20240110,193500,13720919590,6520,6520,6520,6520,0
|
|
20240110,193400,13720919590,6520,6520,6520,6520,0
|
|
20240110,193300,13720919590,6520,6520,6520,6520,0
|
|
20240110,193200,13720919590,6520,6520,6520,6520,0
|
|
20240110,193100,13720919590,6520,6520,6520,6520,0
|
|
20240110,193000,13720919590,6520,6520,6520,6520,0
|
|
20240110,192900,13720919590,6520,6520,6520,6520,0
|
|
20240110,192800,13720919590,6520,6520,6520,6520,0
|
|
20240110,192700,13720919590,6520,6520,6520,6520,0
|
|
20240110,192600,13720919590,6520,6520,6520,6520,0
|
|
20240110,192500,13720919590,6520,6520,6520,6520,0
|
|
20240110,192400,13720919590,6520,6520,6520,6520,0
|
|
20240110,192300,13720919590,6520,6520,6520,6520,0
|
|
20240110,192200,13720919590,6520,6520,6520,6520,0
|
|
20240110,192100,13720919590,6520,6520,6520,6520,17539
|
|
20240110,192000,13720919590,6520,6520,6520,6520,0
|
|
20240110,191900,13720919590,6520,6520,6520,6520,0
|
|
20240110,191800,13720919590,6520,6520,6520,6520,0
|
|
20240110,191700,13720919590,6520,6520,6520,6520,0
|
|
20240110,191600,13720919590,6520,6520,6520,6520,0
|
|
20240110,191500,13720919590,6520,6520,6520,6520,0
|
|
20240110,191400,13720919590,6520,6520,6520,6520,0
|
|
20240110,191300,13720919590,6520,6520,6520,6520,0
|
|
20240110,191200,13720919590,6520,6520,6520,6520,0
|
|
20240110,191100,13720919590,6520,6520,6520,6520,0
|
|
20240110,191000,13720919590,6520,6520,6520,6520,0
|
|
20240110,190900,13720919590,6520,6520,6520,6520,0
|
|
20240110,190800,13720919590,6520,6520,6520,6520,0
|
|
20240110,190700,13720919590,6520,6520,6520,6520,0
|
|
20240110,190600,13720919590,6520,6520,6520,6520,0
|
|
20240110,190500,13720919590,6520,6520,6520,6520,0
|
|
20240110,190400,13720919590,6520,6520,6520,6520,0
|
|
20240110,190300,13720919590,6520,6520,6520,6520,0
|
|
20240110,190200,13720919590,6520,6520,6520,6520,0
|
|
20240110,190100,13720919590,6520,6520,6520,6520,0
|
|
20240110,190000,13720919590,6520,6520,6520,6520,0
|
|
20240110,185900,13720919590,6520,6520,6520,6520,0
|
|
20240110,185800,13720919590,6520,6520,6520,6520,0
|
|
20240110,185700,13720919590,6520,6520,6520,6520,0
|
|
20240110,185600,13720919590,6520,6520,6520,6520,0
|
|
20240110,185500,13720919590,6520,6520,6520,6520,0
|
|
20240110,185400,13720919590,6520,6520,6520,6520,0
|
|
20240110,185300,13720919590,6520,6520,6520,6520,0
|
|
20240110,185200,13720919590,6520,6520,6520,6520,0
|
|
20240110,185100,13720919590,6520,6520,6520,6520,17539
|
|
20240110,185000,13720919590,6520,6520,6520,6520,0
|
|
20240110,184900,13720919590,6520,6520,6520,6520,0
|
|
20240110,184800,13720919590,6520,6520,6520,6520,0
|
|
20240110,184700,13720919590,6520,6520,6520,6520,0
|
|
20240110,184600,13720919590,6520,6520,6520,6520,0
|
|
20240110,184500,13720919590,6520,6520,6520,6520,0
|
|
20240110,184400,13720919590,6520,6520,6520,6520,0
|
|
20240110,184300,13720919590,6520,6520,6520,6520,0
|
|
20240110,184200,13720919590,6520,6520,6520,6520,0
|
|
20240110,184100,13720919590,6520,6520,6520,6520,0
|
|
20240110,184000,13720919590,6520,6520,6520,6520,0
|
|
20240110,183900,13720919590,6520,6520,6520,6520,0
|
|
20240110,183800,13720919590,6520,6520,6520,6520,0
|
|
20240110,183700,13720919590,6520,6520,6520,6520,0
|
|
20240110,183600,13720919590,6520,6520,6520,6520,0
|
|
20240110,183500,13720919590,6520,6520,6520,6520,0
|
|
20240110,183400,13720919590,6520,6520,6520,6520,0
|
|
20240110,183300,13720919590,6520,6520,6520,6520,0
|
|
20240110,183200,13720919590,6520,6520,6520,6520,0
|
|
20240110,183100,13720919590,6520,6520,6520,6520,0
|
|
20240110,183000,13720919590,6520,6520,6520,6520,0
|
|
20240110,182900,13720919590,6520,6520,6520,6520,0
|
|
20240110,182800,13720919590,6520,6520,6520,6520,0
|
|
20240110,182700,13720919590,6520,6520,6520,6520,0
|
|
20240110,182600,13720919590,6520,6520,6520,6520,0
|
|
20240110,182500,13720919590,6520,6520,6520,6520,0
|
|
20240110,182400,13720919590,6520,6520,6520,6520,0
|
|
20240110,182300,13720919590,6520,6520,6520,6520,0
|
|
20240110,182200,13720919590,6520,6520,6520,6520,0
|
|
20240110,182100,13720919590,6520,6520,6520,6520,17539
|
|
20240110,182000,13720919590,6520,6520,6520,6520,0
|
|
20240110,181900,13720919590,6520,6520,6520,6520,0
|
|
20240110,181800,13720919590,6520,6520,6520,6520,0
|
|
20240110,181700,13720919590,6520,6520,6520,6520,0
|
|
20240110,181600,13720919590,6520,6520,6520,6520,0
|
|
20240110,181500,13720919590,6520,6520,6520,6520,0
|
|
20240110,181400,13720919590,6520,6520,6520,6520,0
|
|
20240110,181300,13720919590,6520,6520,6520,6520,0
|
|
20240110,181200,13720919590,6520,6520,6520,6520,0
|
|
20240110,181100,13720919590,6520,6520,6520,6520,0
|
|
20240110,181000,13720919590,6520,6520,6520,6520,0
|
|
20240110,180900,13720919590,6520,6520,6520,6520,0
|
|
20240110,180800,13720919590,6520,6520,6520,6520,0
|
|
20240110,180700,13720919590,6520,6520,6520,6520,0
|
|
20240110,180600,13720919590,6520,6520,6520,6520,0
|
|
20240110,180500,13720919590,6520,6520,6520,6520,0
|
|
20240110,180400,13720919590,6520,6520,6520,6520,0
|
|
20240110,180300,13720919590,6520,6520,6520,6520,0
|
|
20240110,180200,13720919590,6520,6520,6520,6520,0
|
|
20240110,180100,13720919590,6520,6520,6520,6520,0
|
|
20240110,180000,13720919590,6520,6520,6520,6520,0
|
|
20240110,175900,13720919590,6520,6520,6520,6520,0
|
|
20240110,175800,13720919590,6520,6520,6520,6520,0
|
|
20240110,175700,13720919590,6520,6520,6520,6520,0
|
|
20240110,175600,13720919590,6520,6520,6520,6520,0
|
|
20240110,175500,13720919590,6520,6520,6520,6520,0
|
|
20240110,175400,13720919590,6520,6520,6520,6520,0
|
|
20240110,175300,13720919590,6520,6520,6520,6520,0
|
|
20240110,175200,13720919590,6520,6520,6520,6520,0
|
|
20240110,175100,13720919590,6520,6520,6520,6520,17539
|
|
20240110,175000,13720919590,6520,6520,6520,6520,0
|
|
20240110,174900,13720919590,6520,6520,6520,6520,0
|
|
20240110,174800,13720919590,6520,6520,6520,6520,0
|
|
20240110,174700,13720919590,6520,6520,6520,6520,0
|
|
20240110,174600,13720919590,6520,6520,6520,6520,0
|
|
20240110,174500,13720919590,6520,6520,6520,6520,0
|
|
20240110,174400,13720919590,6520,6520,6520,6520,0
|
|
20240110,174300,13720919590,6520,6520,6520,6520,0
|
|
20240110,174200,13720919590,6520,6520,6520,6520,0
|
|
20240110,174100,13720919590,6520,6520,6520,6520,0
|
|
20240110,174000,13720919590,6520,6520,6520,6520,0
|
|
20240110,173900,13720919590,6520,6520,6520,6520,0
|
|
20240110,173800,13720919590,6520,6520,6520,6520,0
|
|
20240110,173700,13720919590,6520,6520,6520,6520,0
|
|
20240110,173600,13720919590,6520,6520,6520,6520,0
|
|
20240110,173500,13720919590,6520,6520,6520,6520,0
|
|
20240110,173400,13720919590,6520,6520,6520,6520,0
|
|
20240110,173300,13720919590,6520,6520,6520,6520,0
|
|
20240110,173200,13720919590,6520,6520,6520,6520,0
|
|
20240110,173100,13720919590,6520,6520,6520,6520,0
|
|
20240110,173000,13720919590,6520,6520,6520,6520,0
|
|
20240110,172900,13720919590,6520,6520,6520,6520,0
|
|
20240110,172800,13720919590,6520,6520,6520,6520,0
|
|
20240110,172700,13720919590,6520,6520,6520,6520,0
|
|
20240110,172600,13720919590,6520,6520,6520,6520,0
|
|
20240110,172500,13720919590,6520,6520,6520,6520,0
|
|
20240110,172400,13720919590,6520,6520,6520,6520,0
|
|
20240110,172300,13720919590,6520,6520,6520,6520,0
|
|
20240110,172200,13720919590,6520,6520,6520,6520,0
|
|
20240110,172100,13720919590,6520,6520,6520,6520,17539
|
|
20240110,172000,13720919590,6520,6520,6520,6520,0
|
|
20240110,171900,13720919590,6520,6520,6520,6520,0
|
|
20240110,171800,13720919590,6520,6520,6520,6520,0
|
|
20240110,171700,13720919590,6520,6520,6520,6520,0
|
|
20240110,171600,13720919590,6520,6520,6520,6520,0
|
|
20240110,171500,13720919590,6520,6520,6520,6520,0
|
|
20240110,171400,13720919590,6520,6520,6520,6520,0
|
|
20240110,171300,13720919590,6520,6520,6520,6520,0
|
|
20240110,171200,13720919590,6520,6520,6520,6520,0
|
|
20240110,171100,13720919590,6520,6520,6520,6520,0
|
|
20240110,171000,13720919590,6520,6520,6520,6520,0
|
|
20240110,170900,13720919590,6520,6520,6520,6520,0
|
|
20240110,170800,13720919590,6520,6520,6520,6520,0
|
|
20240110,170700,13720919590,6520,6520,6520,6520,0
|
|
20240110,170600,13720919590,6520,6520,6520,6520,0
|
|
20240110,170500,13720919590,6520,6520,6520,6520,0
|
|
20240110,170400,13720919590,6520,6520,6520,6520,0
|
|
20240110,170300,13720919590,6520,6520,6520,6520,0
|
|
20240110,170200,13720919590,6520,6520,6520,6520,0
|
|
20240110,170100,13720919590,6520,6520,6520,6520,0
|
|
20240110,170000,13720919590,6520,6520,6520,6520,0
|
|
20240110,165900,13720919590,6520,6520,6520,6520,0
|
|
20240110,165800,13720919590,6520,6520,6520,6520,0
|
|
20240110,165700,13720919590,6520,6520,6520,6520,0
|
|
20240110,165600,13720919590,6520,6520,6520,6520,0
|
|
20240110,165500,13720919590,6520,6520,6520,6520,0
|
|
20240110,165400,13720919590,6520,6520,6520,6520,0
|
|
20240110,165300,13720919590,6520,6520,6520,6520,0
|
|
20240110,165200,13720919590,6520,6520,6520,6520,0
|
|
20240110,165100,13720919590,6520,6520,6520,6520,17539
|
|
20240110,165000,13720919590,6520,6520,6520,6520,0
|
|
20240110,164900,13720919590,6520,6520,6520,6520,0
|
|
20240110,164800,13720919590,6520,6520,6520,6520,0
|
|
20240110,164700,13720919590,6520,6520,6520,6520,0
|
|
20240110,164600,13720919590,6520,6520,6520,6520,0
|
|
20240110,164500,13720919590,6520,6520,6520,6520,0
|
|
20240110,164400,13720919590,6520,6520,6520,6520,0
|
|
20240110,164300,13720919590,6520,6520,6520,6520,0
|
|
20240110,164200,13720919590,6520,6520,6520,6520,0
|
|
20240110,164100,13720919590,6520,6520,6520,6520,0
|
|
20240110,164000,13720919590,6520,6520,6520,6520,0
|
|
20240110,163900,13720919590,6520,6520,6520,6520,0
|
|
20240110,163800,13720919590,6520,6520,6520,6520,0
|
|
20240110,163700,13720919590,6520,6520,6520,6520,0
|
|
20240110,163600,13720919590,6520,6520,6520,6520,0
|
|
20240110,163500,13720919590,6520,6520,6520,6520,0
|
|
20240110,163400,13720919590,6520,6520,6520,6520,0
|
|
20240110,163300,13720919590,6520,6520,6520,6520,0
|
|
20240110,163200,13720919590,6520,6520,6520,6520,0
|
|
20240110,163100,13720919590,6520,6520,6520,6520,0
|
|
20240110,163000,13720919590,6520,6520,6520,6520,0
|
|
20240110,162900,13720919590,6520,6520,6520,6520,0
|
|
20240110,162800,13720919590,6520,6520,6520,6520,0
|
|
20240110,162700,13720919590,6520,6520,6520,6520,0
|
|
20240110,162600,13720919590,6520,6520,6520,6520,0
|
|
20240110,162500,13720919590,6520,6520,6520,6520,0
|
|
20240110,162400,13720919590,6520,6520,6520,6520,0
|
|
20240110,162300,13720919590,6520,6520,6520,6520,0
|
|
20240110,162200,13720919590,6520,6520,6520,6520,0
|
|
20240110,162100,13720919590,6520,6520,6520,6520,17539
|
|
20240110,162000,13720919590,6520,6520,6520,6520,0
|
|
20240110,161900,13720919590,6520,6520,6520,6520,0
|
|
20240110,161800,13720919590,6520,6520,6520,6520,0
|
|
20240110,161700,13720919590,6520,6520,6520,6520,0
|
|
20240110,161600,13720919590,6520,6520,6520,6520,0
|
|
20240110,161500,13720919590,6520,6520,6520,6520,0
|
|
20240110,161400,13720919590,6520,6520,6520,6520,0
|
|
20240110,161300,13720919590,6520,6520,6520,6520,0
|
|
20240110,161200,13720919590,6520,6520,6520,6520,0
|
|
20240110,161100,13720919590,6520,6520,6520,6520,0
|
|
20240110,161000,13720919590,6520,6520,6520,6520,0
|
|
20240110,160900,13720919590,6520,6520,6520,6520,0
|
|
20240110,160800,13720919590,6520,6520,6520,6520,0
|
|
20240110,160700,13720919590,6520,6520,6520,6520,0
|
|
20240110,160600,13720919590,6520,6520,6520,6520,0
|
|
20240110,160500,13720919590,6520,6520,6520,6520,0
|
|
20240110,160400,13720919590,6520,6520,6520,6520,0
|
|
20240110,160300,13720919590,6520,6520,6520,6520,0
|
|
20240110,160200,13720919590,6520,6520,6520,6520,0
|
|
20240110,160100,13720919590,6520,6520,6520,6520,0
|
|
20240110,160000,13720919590,6520,6520,6520,6520,0
|
|
20240110,155900,13720919590,6520,6520,6520,6520,0
|
|
20240110,155800,13720919590,6520,6520,6520,6520,0
|
|
20240110,155700,13720919590,6520,6520,6520,6520,0
|
|
20240110,155600,13720919590,6520,6520,6520,6520,0
|
|
20240110,155500,13720919590,6520,6520,6520,6520,0
|
|
20240110,155400,13720919590,6520,6520,6520,6520,0
|
|
20240110,155300,13720919590,6520,6520,6520,6520,0
|
|
20240110,155200,13720919590,6520,6520,6520,6520,0
|
|
20240110,155100,13720919590,6520,6520,6520,6520,17539
|
|
20240110,155000,13720919590,6520,6520,6520,6520,0
|
|
20240110,154900,13720919590,6520,6520,6520,6520,0
|
|
20240110,154800,13720919590,6520,6520,6520,6520,0
|
|
20240110,154700,13720919590,6520,6520,6520,6520,0
|
|
20240110,154600,13720919590,6520,6520,6520,6520,0
|
|
20240110,154500,13720919590,6520,6520,6520,6520,0
|
|
20240110,154400,13720919590,6520,6520,6520,6520,0
|
|
20240110,154300,13720919590,6520,6520,6520,6520,0
|
|
20240110,154200,13720919590,6520,6520,6520,6520,0
|
|
20240110,154100,13720919590,6520,6520,6520,6520,0
|
|
20240110,154000,13720919590,6520,6520,6520,6520,0
|
|
20240110,153900,13720919590,6520,6520,6520,6520,0
|
|
20240110,153800,13720919590,6520,6520,6520,6520,0
|
|
20240110,153700,13720919590,6520,6520,6520,6520,0
|
|
20240110,153600,13720919590,6520,6520,6520,6520,0
|
|
20240110,153500,13720919590,6520,6520,6520,6520,0
|
|
20240110,153400,13720919590,6520,6520,6520,6520,0
|
|
20240110,153300,13720919590,6520,6520,6520,6520,0
|
|
20240110,153200,13720919590,6520,6520,6520,6520,0
|
|
20240110,153100,13720919590,6520,6520,6520,6520,0
|
|
20240110,153000,13720919590,6520,6520,6520,6520,17539
|
|
20240110,152900,13606565310,6550,6550,6550,6550,0
|
|
20240110,152800,13606565310,6550,6550,6550,6550,0
|
|
20240110,152700,13606565310,6550,6550,6550,6550,0
|
|
20240110,152600,13606565310,6550,6550,6550,6550,0
|
|
20240110,152500,13606565310,6550,6550,6550,6550,0
|
|
20240110,152400,13606565310,6550,6550,6550,6550,0
|
|
20240110,152300,13606565310,6550,6550,6550,6550,0
|
|
20240110,152200,13606565310,6550,6550,6550,6550,0
|
|
20240110,152100,13606565310,6550,6550,6550,6550,0
|
|
20240110,152000,13606565310,6550,6550,6550,6550,0
|
|
20240110,151900,13606565310,6550,6530,6560,6530,3542
|
|
20240110,151800,13583420530,6530,6540,6540,6530,5154
|
|
20240110,151700,13549759510,6530,6560,6560,6530,1819
|
|
20240110,151600,13537856240,6570,6560,6570,6530,12401
|
|
20240110,151500,13456753870,6560,6550,6560,6550,1906
|
|
20240110,151400,13444260530,6560,6560,6560,6550,1320
|
|
20240110,151300,13435611960,6560,6560,6570,6560,1799
|
|
20240110,151200,13423810020,6570,6560,6570,6560,974
|
|
20240110,151100,13417418440,6570,6580,6580,6550,1236
|
|
20240110,151000,13409321690,6580,6570,6580,6550,1343
|
|
20240110,150900,13400492640,6580,6530,6580,6530,2910
|
|
20240110,150800,13381461540,6530,6530,6530,6520,1207
|
|
20240110,150700,13373580430,6530,6530,6530,6520,2619
|
|
20240110,150600,13356488710,6530,6520,6530,6520,579
|
|
20240110,150500,13352712400,6520,6530,6530,6520,1198
|
|
20240110,150400,13344901130,6520,6520,6530,6520,2550
|
|
20240110,150300,13328265840,6520,6520,6530,6510,4671
|
|
20240110,150200,13297828570,6510,6520,6520,6510,5462
|
|
20240110,150100,13262234950,6520,6540,6550,6520,8693
|
|
20240110,150000,13205446590,6540,6540,6550,6540,998
|
|
20240110,145900,13198911870,6540,6550,6550,6540,1938
|
|
20240110,145800,13186222530,6540,6560,6560,6540,5769
|
|
20240110,145700,13148399050,6570,6560,6570,6560,1061
|
|
20240110,145600,13141430700,6570,6560,6570,6560,942
|
|
20240110,145500,13135246450,6570,6580,6580,6550,13447
|
|
20240110,145400,13047068860,6570,6570,6570,6560,1437
|
|
20240110,145300,13037629550,6570,6580,6580,6560,6914
|
|
20240110,145200,12992200470,6600,6600,6610,6580,6864
|
|
20240110,145100,12946987010,6590,6600,6600,6590,2919
|
|
20240110,145000,12927728850,6610,6610,6610,6590,2970
|
|
20240110,144900,12908109640,6610,6610,6630,6600,385
|
|
20240110,144800,12905565460,6600,6600,6600,6590,2432
|
|
20240110,144700,12889516460,6590,6590,6600,6590,2463
|
|
20240110,144600,12873273980,6590,6610,6630,6590,4600
|
|
20240110,144500,12842907960,6630,6620,6630,6600,973
|
|
20240110,144400,12836475980,6620,6630,6630,6590,1062
|
|
20240110,144300,12829458070,6600,6620,6640,6600,2955
|
|
20240110,144200,12809939990,6620,6610,6620,6600,1010
|
|
20240110,144100,12803267360,6610,6590,6610,6590,1622
|
|
20240110,144000,12792564060,6590,6600,6610,6590,3046
|
|
20240110,143900,12772472520,6600,6590,6600,6590,1252
|
|
20240110,143800,12764219520,6600,6580,6600,6580,2619
|
|
20240110,143700,12746951970,6580,6590,6590,6570,1902
|
|
20240110,143600,12734435580,6590,6590,6590,6580,2131
|
|
20240110,143500,12720412280,6590,6590,6590,6570,1015
|
|
20240110,143400,12713734490,6570,6580,6590,6560,3328
|
|
20240110,143300,12691850310,6580,6560,6580,6560,3644
|
|
20240110,143200,12667925310,6560,6580,6590,6560,6701
|
|
20240110,143100,12623915430,6580,6610,6610,6580,2400
|
|
20240110,143000,12608100760,6610,6600,6610,6580,2057
|
|
20240110,142900,12594546290,6600,6590,6610,6580,1422
|
|
20240110,142800,12585169270,6590,6600,6600,6580,2183
|
|
20240110,142700,12570790530,6610,6590,6610,6560,3211
|
|
20240110,142600,12549655550,6560,6590,6610,6560,9900
|
|
20240110,142500,12484568950,6580,6650,6660,6570,21952
|
|
20240110,142400,12339486560,6660,6660,6670,6640,1851
|
|
20240110,142300,12327182290,6660,6640,6660,6640,921
|
|
20240110,142200,12321061400,6640,6630,6650,6630,2209
|
|
20240110,142100,12306390940,6650,6650,6660,6630,4019
|
|
20240110,142000,12279703600,6660,6650,6670,6640,4911
|
|
20240110,141900,12247039220,6670,6630,6670,6630,5075
|
|
20240110,141800,12213322320,6630,6620,6630,6610,3034
|
|
20240110,141700,12193214490,6620,6590,6620,6570,11149
|
|
20240110,141600,12119721840,6590,6620,6620,6570,19409
|
|
20240110,141500,11991730910,6620,6630,6640,6620,7742
|
|
20240110,141400,11940458500,6640,6650,6650,6620,11881
|
|
20240110,141300,11861736110,6650,6670,6680,6620,25707
|
|
20240110,141200,11690976580,6650,6690,6690,6650,17805
|
|
20240110,141100,11572193540,6690,6720,6730,6680,20541
|
|
20240110,141000,11434732190,6710,6720,6730,6710,8305
|
|
20240110,140900,11378944330,6720,6730,6740,6700,21507
|
|
20240110,140800,11234404040,6740,6710,6750,6710,9048
|
|
20240110,140700,11173572320,6710,6770,6770,6700,42943
|
|
20240110,140600,10884213480,6770,6850,6860,6760,52664
|
|
20240110,140500,10525523720,6850,6900,6910,6830,62199
|
|
20240110,140400,10098540320,6900,6920,6940,6850,74868
|
|
20240110,140300,9582555060,6920,6740,6940,6720,106996
|
|
20240110,140200,8848508770,6740,6780,6780,6690,15556
|
|
20240110,140100,8743669140,6790,6750,6810,6740,33439
|
|
20240110,140000,8516835540,6750,6690,6760,6690,18434
|
|
20240110,135900,8392761750,6690,6660,6690,6660,2290
|
|
20240110,135800,8377485790,6660,6670,6670,6650,1723
|
|
20240110,135700,8366016200,6680,6670,6680,6670,604
|
|
20240110,135600,8361987510,6680,6680,6680,6660,2070
|
|
20240110,135500,8348197050,6660,6680,6690,6660,1814
|
|
20240110,135400,8336089740,6680,6690,6700,6680,3311
|
|
20240110,135300,8313966660,6710,6700,6710,6690,1884
|
|
20240110,135200,8301347690,6700,6710,6710,6680,9498
|
|
20240110,135100,8237770560,6710,6720,6720,6700,2607
|
|
20240110,135000,8220281800,6720,6720,6730,6710,2888
|
|
20240110,134900,8200872820,6720,6740,6750,6720,1967
|
|
20240110,134800,8187619820,6730,6740,6750,6730,5264
|
|
20240110,134700,8152094670,6730,6720,6750,6710,5908
|
|
20240110,134600,8112374420,6720,6720,6720,6690,10189
|
|
20240110,134500,8044034580,6720,6730,6740,6720,2611
|
|
20240110,134400,8026462400,6730,6730,6750,6720,5263
|
|
20240110,134300,7990990510,6730,6760,6770,6710,8271
|
|
20240110,134200,7935262730,6760,6770,6780,6750,8192
|
|
20240110,134100,7879860150,6760,6790,6810,6760,32826
|
|
20240110,134000,7657240730,6790,6740,6820,6730,64917
|
|
20240110,133900,7217986020,6740,6670,6750,6670,31001
|
|
20240110,133800,7009708830,6680,6680,6700,6670,7470
|
|
20240110,133700,6959734630,6680,6660,6680,6660,8952
|
|
20240110,133600,6899975370,6670,6660,6670,6660,3220
|
|
20240110,133500,6878505490,6650,6640,6670,6640,3577
|
|
20240110,133400,6854706190,6650,6640,6660,6630,3572
|
|
20240110,133300,6830954170,6630,6630,6640,6630,1047
|
|
20240110,133200,6824005250,6640,6650,6660,6640,6160
|
|
20240110,133100,6783040860,6650,6650,6670,6630,3870
|
|
20240110,133000,6757321630,6650,6680,6680,6610,8063
|
|
20240110,132900,6703735610,6690,6700,6720,6660,24197
|
|
20240110,132800,6541876280,6700,6600,6700,6600,30666
|
|
20240110,132700,6337694890,6600,6600,6610,6590,1827
|
|
20240110,132600,6325636170,6610,6560,6610,6560,13944
|
|
20240110,132500,6233829950,6560,6520,6560,6510,3042
|
|
20240110,132400,6213953330,6520,6510,6520,6500,3066
|
|
20240110,132300,6194024080,6520,6520,6520,6500,2297
|
|
20240110,132200,6179080240,6520,6520,6520,6520,620
|
|
20240110,132100,6175037840,6530,6530,6540,6510,111
|
|
20240110,132000,6174313990,6540,6510,6540,6510,1740
|
|
20240110,131900,6162986510,6510,6530,6540,6510,3818
|
|
20240110,131800,6138102240,6540,6540,6540,6540,0
|
|
20240110,131700,6138102240,6540,6540,6540,6530,140
|
|
20240110,131600,6137187040,6540,6540,6540,6540,131
|
|
20240110,131500,6136330300,6540,6540,6540,6540,99
|
|
20240110,131400,6135682840,6540,6530,6540,6530,474
|
|
20240110,131300,6132584980,6520,6520,6520,6510,1109
|
|
20240110,131200,6125363900,6520,6530,6530,6520,595
|
|
20240110,131100,6121482550,6530,6520,6530,6520,66
|
|
20240110,131000,6121052060,6530,6520,6530,6520,212
|
|
20240110,130900,6119669550,6520,6510,6520,6510,169
|
|
20240110,130800,6118568140,6510,6510,6520,6500,226
|
|
20240110,130700,6117096670,6510,6510,6520,6510,728
|
|
20240110,130600,6112355270,6520,6520,6530,6520,1495
|
|
20240110,130500,6102606860,6520,6520,6520,6520,1458
|
|
20240110,130400,6093100700,6520,6510,6520,6510,917
|
|
20240110,130300,6087130030,6510,6510,6510,6500,258
|
|
20240110,130200,6085450950,6500,6520,6520,6500,1699
|
|
20240110,130100,6074396630,6520,6510,6530,6510,894
|
|
20240110,130000,6068573800,6530,6520,6530,6520,316
|
|
20240110,125900,6066512470,6520,6510,6520,6510,404
|
|
20240110,125800,6063879390,6510,6520,6520,6510,1054
|
|
20240110,125700,6057007820,6520,6510,6520,6500,2404
|
|
20240110,125600,6041366770,6510,6520,6520,6510,4097
|
|
20240110,125500,6014694950,6520,6520,6520,6520,150
|
|
20240110,125400,6013716950,6530,6530,6530,6530,211
|
|
20240110,125300,6012339120,6520,6530,6530,6520,2449
|
|
20240110,125200,5996364070,6530,6540,6540,6530,2588
|
|
20240110,125100,5979463850,6540,6540,6540,6520,2959
|
|
20240110,125000,5960151610,6530,6540,6540,6530,11
|
|
20240110,124900,5960079770,6540,6540,6550,6530,1677
|
|
20240110,124800,5949112380,6540,6550,6550,6540,1063
|
|
20240110,124700,5942160340,6550,6540,6550,6530,148
|
|
20240110,124600,5941192610,6540,6540,6550,6530,1887
|
|
20240110,124500,5928857300,6540,6550,6550,6540,1087
|
|
20240110,124400,5921747450,6550,6570,6570,6550,3183
|
|
20240110,124300,5900869050,6580,6570,6580,6570,123
|
|
20240110,124200,5900060930,6570,6570,6570,6570,62
|
|
20240110,124100,5899653590,6570,6580,6580,6570,587
|
|
20240110,124000,5895796920,6590,6570,6590,6560,1004
|
|
20240110,123900,5889201800,6570,6590,6590,6570,608
|
|
20240110,123800,5885207080,6580,6580,6590,6570,241
|
|
20240110,123700,5883622050,6580,6580,6580,6580,258
|
|
20240110,123600,5881924410,6580,6570,6580,6570,549
|
|
20240110,123500,5878317470,6560,6560,6560,6560,2211
|
|
20240110,123400,5863813310,6570,6580,6580,6570,1319
|
|
20240110,123300,5855140260,6580,6590,6590,6580,356
|
|
20240110,123200,5852797670,6590,6600,6600,6590,547
|
|
20240110,123100,5849192730,6600,6610,6610,6600,152
|
|
20240110,123000,5848189510,6600,6610,6610,6600,237
|
|
20240110,122900,5846623950,6610,6590,6610,6590,42
|
|
20240110,122800,5846346430,6600,6600,6600,6600,2514
|
|
20240110,122700,5829754030,6590,6600,6610,6590,4143
|
|
20240110,122600,5802417510,6610,6600,6610,6600,186
|
|
20240110,122500,5801188820,6610,6610,6610,6600,311
|
|
20240110,122400,5799133180,6610,6620,6620,6610,4399
|
|
20240110,122300,5770050880,6620,6630,6640,6610,3624
|
|
20240110,122200,5746073200,6630,6630,6630,6630,172
|
|
20240110,122100,5744932840,6620,6620,6630,6620,325
|
|
20240110,122000,5742779600,6620,6620,6630,6620,470
|
|
20240110,121900,5739666950,6630,6630,6630,6630,261
|
|
20240110,121800,5737936520,6630,6640,6640,6630,3360
|
|
20240110,121700,5715659460,6640,6640,6640,6640,4964
|
|
20240110,121600,5682698500,6640,6640,6640,6630,2278
|
|
20240110,121500,5667581940,6640,6650,6650,6640,581
|
|
20240110,121400,5663722640,6650,6630,6660,6630,5096
|
|
20240110,121300,5629871450,6630,6630,6630,6620,1464
|
|
20240110,121200,5620166150,6630,6620,6630,6620,1082
|
|
20240110,121100,5612995530,6620,6610,6620,6610,326
|
|
20240110,121000,5610837520,6610,6610,6620,6610,1139
|
|
20240110,120900,5603308700,6620,6610,6620,6610,44
|
|
20240110,120800,5603017830,6610,6610,6610,6610,151
|
|
20240110,120700,5602019720,6600,6600,6610,6590,9502
|
|
20240110,120600,5539296690,6590,6610,6610,6590,749
|
|
20240110,120500,5534351780,6610,6620,6620,6600,1506
|
|
20240110,120400,5524404320,6610,6620,6620,6610,379
|
|
20240110,120300,5521896850,6620,6630,6640,6620,1835
|
|
20240110,120200,5509744750,6630,6630,6630,6620,1565
|
|
20240110,120100,5499368900,6630,6620,6630,6620,1135
|
|
20240110,120000,5491853670,6610,6610,6620,6610,890
|
|
20240110,115900,5485968930,6610,6600,6620,6600,6038
|
|
20240110,115800,5446080900,6570,6570,6590,6570,4317
|
|
20240110,115700,5417675040,6570,6570,6580,6570,988
|
|
20240110,115600,5411181970,6560,6560,6570,6560,329
|
|
20240110,115500,5409021390,6560,6570,6570,6560,22
|
|
20240110,115400,5408877030,6570,6580,6580,6570,1374
|
|
20240110,115300,5399849840,6580,6570,6580,6570,200
|
|
20240110,115200,5398534140,6570,6560,6580,6560,1850
|
|
20240110,115100,5386384440,6560,6570,6580,6560,1111
|
|
20240110,115000,5379085230,6570,6570,6570,6560,1091
|
|
20240110,114900,5371917530,6560,6560,6560,6560,454
|
|
20240110,114800,5368939290,6560,6560,6560,6560,19
|
|
20240110,114700,5368814650,6540,6540,6550,6540,134
|
|
20240110,114600,5367938280,6540,6540,6540,6540,55
|
|
20240110,114500,5367578580,6540,6540,6540,6540,53
|
|
20240110,114400,5367231960,6550,6540,6550,6530,1632
|
|
20240110,114300,5356571780,6530,6550,6550,6530,3628
|
|
20240110,114200,5332847200,6550,6540,6550,6540,307
|
|
20240110,114100,5330836360,6540,6540,6540,6530,696
|
|
20240110,114000,5326285990,6540,6550,6550,6540,2514
|
|
20240110,113900,5309844320,6540,6560,6570,6540,4558
|
|
20240110,113800,5279973060,6570,6580,6580,6570,384
|
|
20240110,113700,5277449010,6580,6580,6580,6570,105
|
|
20240110,113600,5276758780,6570,6570,6580,6570,249
|
|
20240110,113500,5275122350,6570,6590,6600,6570,2475
|
|
20240110,113400,5258843400,6590,6600,6600,6590,1139
|
|
20240110,113300,5251327260,6600,6600,6610,6590,1258
|
|
20240110,113200,5243025430,6600,6630,6630,6600,3286
|
|
20240110,113100,5221297500,6630,6640,6650,6630,4876
|
|
20240110,113000,5188946690,6640,6610,6640,6610,3699
|
|
20240110,112900,5164420100,6610,6610,6620,6610,858
|
|
20240110,112800,5158744360,6600,6600,6620,6600,5538
|
|
20240110,112700,5122109790,6610,6600,6610,6600,1066
|
|
20240110,112600,5115073410,6600,6580,6600,6580,8707
|
|
20240110,112500,5057670330,6590,6580,6590,6570,481
|
|
20240110,112400,5054503320,6580,6580,6590,6570,2967
|
|
20240110,112300,5034977250,6580,6590,6590,6580,2988
|
|
20240110,112200,5015306970,6590,6590,6610,6580,2278
|
|
20240110,112100,5000293030,6590,6570,6610,6570,5495
|
|
20240110,112000,4964085000,6560,6550,6560,6540,1462
|
|
20240110,111900,4954507330,6550,6560,6560,6550,263
|
|
20240110,111800,4952784150,6550,6550,6550,6540,2213
|
|
20240110,111700,4938289060,6550,6540,6550,6530,1700
|
|
20240110,111600,4927184320,6550,6560,6560,6540,452
|
|
20240110,111500,4924226980,6550,6570,6570,6550,460
|
|
20240110,111400,4921209860,6580,6550,6580,6540,2448
|
|
20240110,111300,4905169990,6550,6580,6580,6540,4217
|
|
20240110,111200,4877470570,6570,6580,6580,6570,1558
|
|
20240110,111100,4867232330,6570,6580,6590,6560,7677
|
|
20240110,111000,4816784660,6580,6620,6620,6580,2887
|
|
20240110,110900,4797748580,6610,6520,6620,6520,15204
|
|
20240110,110800,4697855490,6530,6540,6540,6530,1338
|
|
20240110,110700,4689109690,6540,6490,6540,6490,8090
|
|
20240110,110600,4636330470,6500,6490,6500,6490,230
|
|
20240110,110500,4634836360,6500,6490,6500,6480,1455
|
|
20240110,110400,4625398300,6490,6490,6490,6480,1415
|
|
20240110,110300,4616225170,6480,6500,6500,6480,1017
|
|
20240110,110200,4609634080,6500,6500,6500,6500,143
|
|
20240110,110100,4608704580,6500,6490,6500,6490,27
|
|
20240110,110000,4608529330,6490,6500,6500,6480,6125
|
|
20240110,105900,4568729460,6500,6490,6520,6490,3499
|
|
20240110,105800,4545952120,6480,6510,6510,6480,40
|
|
20240110,105700,4545692220,6510,6490,6510,6490,32
|
|
20240110,105600,4545484500,6490,6510,6510,6490,270
|
|
20240110,105500,4543731000,6510,6510,6510,6500,421
|
|
20240110,105400,4540993600,6510,6510,6510,6510,10
|
|
20240110,105300,4540928500,6520,6520,6520,6480,856
|
|
20240110,105200,4535352340,6520,6470,6530,6470,6703
|
|
20240110,105100,4491790600,6470,6490,6490,6470,566
|
|
20240110,105000,4488125280,6480,6470,6480,6470,840
|
|
20240110,104900,4482690020,6470,6480,6490,6470,517
|
|
20240110,104800,4479339960,6480,6490,6490,6480,942
|
|
20240110,104700,4473234220,6490,6500,6500,6480,2029
|
|
20240110,104600,4460065860,6500,6510,6510,6490,761
|
|
20240110,104500,4455119120,6510,6500,6510,6490,1843
|
|
20240110,104400,4443149170,6490,6490,6500,6490,42
|
|
20240110,104300,4442876580,6490,6500,6500,6490,139
|
|
20240110,104200,4441973100,6500,6520,6520,6500,2925
|
|
20240110,104100,4422902120,6520,6490,6520,6490,8037
|
|
20240110,104000,4370565460,6500,6490,6500,6490,439
|
|
20240110,103900,4367716230,6490,6500,6500,6490,111
|
|
20240110,103800,4366994910,6500,6500,6500,6490,847
|
|
20240110,103700,4361494540,6490,6480,6490,6470,951
|
|
20240110,103600,4355325750,6480,6480,6480,6480,3571
|
|
20240110,103500,4332185670,6480,6500,6500,6480,2599
|
|
20240110,103400,4315320530,6500,6510,6510,6500,307
|
|
20240110,103300,4313323980,6490,6500,6510,6490,2141
|
|
20240110,103200,4299408300,6510,6500,6510,6500,1152
|
|
20240110,103100,4291914450,6490,6500,6510,6490,2475
|
|
20240110,103000,4275825310,6500,6500,6510,6490,2745
|
|
20240110,102900,4257965540,6500,6490,6510,6490,1551
|
|
20240110,102800,4247883900,6500,6510,6510,6490,1603
|
|
20240110,102700,4237464110,6500,6480,6520,6480,5846
|
|
20240110,102600,4199468690,6480,6470,6490,6470,2007
|
|
20240110,102500,4186466320,6470,6480,6480,6470,1251
|
|
20240110,102400,4178363680,6480,6470,6480,6460,843
|
|
20240110,102300,4172906660,6460,6470,6470,6460,209
|
|
20240110,102200,4171554730,6480,6460,6480,6460,1566
|
|
20240110,102100,4161415890,6470,6430,6470,6430,10938
|
|
20240110,102000,4090927290,6440,6430,6440,6430,502
|
|
20240110,101900,4087696980,6430,6460,6460,6430,3653
|
|
20240110,101800,4064148750,6460,6450,6460,6440,1894
|
|
20240110,101700,4051935640,6450,6450,6450,6440,521
|
|
20240110,101600,4048575850,6440,6470,6470,6440,1062
|
|
20240110,101500,4041727830,6470,6450,6470,6440,623
|
|
20240110,101400,4037710700,6450,6470,6470,6450,528
|
|
20240110,101300,4034299550,6460,6450,6470,6440,819
|
|
20240110,101200,4029011170,6450,6430,6450,6420,4255
|
|
20240110,101100,4001640680,6420,6440,6440,6420,182
|
|
20240110,101000,4000471620,6420,6420,6450,6420,1919
|
|
20240110,100900,3988129390,6420,6420,6430,6420,1156
|
|
20240110,100800,3980707860,6420,6420,6430,6420,17
|
|
20240110,100700,3980598710,6410,6410,6420,6410,3723
|
|
20240110,100600,3956712180,6410,6410,6410,6400,737
|
|
20240110,100500,3951993190,6400,6410,6420,6400,4490
|
|
20240110,100400,3923243080,6400,6410,6410,6400,1878
|
|
20240110,100300,3911217570,6400,6420,6420,6400,3004
|
|
20240110,100200,3891960880,6410,6410,6410,6400,4084
|
|
20240110,100100,3865815280,6410,6420,6420,6400,13172
|
|
20240110,100000,3781467400,6420,6430,6430,6420,5201
|
|
20240110,095900,3748073690,6420,6420,6430,6420,2705
|
|
20240110,095800,3730705880,6420,6420,6430,6420,1209
|
|
20240110,095700,3722942890,6410,6410,6430,6410,1999
|
|
20240110,095600,3710123850,6410,6430,6430,6410,10127
|
|
20240110,095500,3645126130,6430,6430,6430,6430,1897
|
|
20240110,095400,3632928420,6430,6420,6440,6420,1663
|
|
20240110,095300,3622241900,6420,6420,6430,6420,5933
|
|
20240110,095200,3584120880,6430,6440,6440,6420,6752
|
|
20240110,095100,3540718410,6440,6460,6460,6440,13627
|
|
20240110,095000,3452883700,6460,6460,6460,6450,2810
|
|
20240110,094900,3434757090,6450,6450,6460,6450,2149
|
|
20240110,094800,3420891440,6450,6460,6460,6450,420
|
|
20240110,094700,3418180160,6460,6470,6470,6460,3121
|
|
20240110,094600,3398016830,6470,6480,6480,6460,7066
|
|
20240110,094500,3352332840,6480,6480,6480,6470,619
|
|
20240110,094400,3348324600,6480,6480,6490,6480,3915
|
|
20240110,094300,3322952180,6490,6480,6500,6470,1737
|
|
20240110,094200,3311693090,6480,6480,6490,6470,535
|
|
20240110,094100,3308226790,6490,6480,6490,6470,1884
|
|
20240110,094000,3296027640,6480,6480,6490,6470,4879
|
|
20240110,093900,3264392020,6480,6470,6480,6460,1887
|
|
20240110,093800,3252178610,6470,6470,6470,6450,3726
|
|
20240110,093700,3228112010,6470,6460,6470,6450,3365
|
|
20240110,093600,3206386210,6460,6460,6470,6460,4997
|
|
20240110,093500,3174094490,6470,6450,6470,6450,1959
|
|
20240110,093400,3161440740,6450,6450,6460,6440,1216
|
|
20240110,093300,3153598730,6450,6430,6450,6430,4054
|
|
20240110,093200,3127489530,6430,6430,6440,6420,2256
|
|
20240110,093100,3112980330,6420,6440,6440,6420,9480
|
|
20240110,093000,3052070000,6440,6470,6470,6430,7254
|
|
20240110,092900,3005257140,6470,6430,6480,6430,4026
|
|
20240110,092800,2979238600,6420,6430,6460,6410,15659
|
|
20240110,092700,2878572580,6420,6460,6460,6420,14610
|
|
20240110,092600,2784572900,6460,6470,6480,6430,21768
|
|
20240110,092500,2644330710,6470,6460,6480,6460,6714
|
|
20240110,092400,2600927440,6480,6470,6480,6420,26384
|
|
20240110,092300,2430879400,6470,6510,6520,6470,20784
|
|
20240110,092200,2295889610,6520,6530,6540,6520,10536
|
|
20240110,092100,2227093160,6540,6520,6540,6510,2752
|
|
20240110,092000,2209130560,6530,6540,6550,6520,5411
|
|
20240110,091900,2173773600,6550,6520,6550,6520,4212
|
|
20240110,091800,2146256220,6520,6500,6530,6500,6440
|
|
20240110,091700,2104280840,6500,6470,6510,6450,13910
|
|
20240110,091600,2014278920,6480,6510,6520,6470,24118
|
|
20240110,091500,1857699600,6510,6530,6530,6500,8657
|
|
20240110,091400,1801359890,6530,6550,6560,6510,14966
|
|
20240110,091300,1703657730,6550,6550,6560,6540,6546
|
|
20240110,091200,1660823730,6550,6540,6570,6530,6877
|
|
20240110,091100,1615789440,6560,6560,6580,6530,10684
|
|
20240110,091000,1545752800,6560,6530,6560,6520,13686
|
|
20240110,090900,1456278780,6530,6610,6610,6530,28992
|
|
20240110,090800,1265641860,6610,6620,6620,6600,19645
|
|
20240110,090700,1135839240,6630,6640,6640,6620,18729
|
|
20240110,090600,1011725490,6640,6660,6660,6630,12834
|
|
20240110,090500,926487800,6650,6660,6670,6650,11277
|
|
20240110,090400,851462090,6650,6690,6690,6650,8997
|
|
20240110,090300,791562200,6660,6670,6710,6650,10324
|
|
20240110,090200,722791590,6670,6720,6740,6670,17825
|
|
20240110,090100,603221310,6720,6730,6760,6720,7715
|
|
20240110,090000,551199180,6730,6780,6780,6720,72064
|