744 lines
37 KiB
CSV
744 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,212100,7989112630,6430,6430,6430,6430,20658
|
|
20240112,212000,7989112630,6430,6430,6430,6430,0
|
|
20240112,211900,7989112630,6430,6430,6430,6430,0
|
|
20240112,211800,7989112630,6430,6430,6430,6430,0
|
|
20240112,211700,7989112630,6430,6430,6430,6430,0
|
|
20240112,211600,7989112630,6430,6430,6430,6430,0
|
|
20240112,211500,7989112630,6430,6430,6430,6430,0
|
|
20240112,211400,7989112630,6430,6430,6430,6430,0
|
|
20240112,211300,7989112630,6430,6430,6430,6430,0
|
|
20240112,211200,7989112630,6430,6430,6430,6430,0
|
|
20240112,211100,7989112630,6430,6430,6430,6430,0
|
|
20240112,211000,7989112630,6430,6430,6430,6430,0
|
|
20240112,210900,7989112630,6430,6430,6430,6430,0
|
|
20240112,210800,7989112630,6430,6430,6430,6430,0
|
|
20240112,210700,7989112630,6430,6430,6430,6430,0
|
|
20240112,210600,7989112630,6430,6430,6430,6430,0
|
|
20240112,210500,7989112630,6430,6430,6430,6430,0
|
|
20240112,210400,7989112630,6430,6430,6430,6430,0
|
|
20240112,210300,7989112630,6430,6430,6430,6430,0
|
|
20240112,210200,7989112630,6430,6430,6430,6430,0
|
|
20240112,210100,7989112630,6430,6430,6430,6430,0
|
|
20240112,210000,7989112630,6430,6430,6430,6430,0
|
|
20240112,205900,7989112630,6430,6430,6430,6430,0
|
|
20240112,205800,7989112630,6430,6430,6430,6430,0
|
|
20240112,205700,7989112630,6430,6430,6430,6430,0
|
|
20240112,205600,7989112630,6430,6430,6430,6430,0
|
|
20240112,205500,7989112630,6430,6430,6430,6430,0
|
|
20240112,205400,7989112630,6430,6430,6430,6430,0
|
|
20240112,205300,7989112630,6430,6430,6430,6430,0
|
|
20240112,205200,7989112630,6430,6430,6430,6430,0
|
|
20240112,205100,7989112630,6430,6430,6430,6430,20658
|
|
20240112,205000,7989112630,6430,6430,6430,6430,0
|
|
20240112,204900,7989112630,6430,6430,6430,6430,0
|
|
20240112,204800,7989112630,6430,6430,6430,6430,0
|
|
20240112,204700,7989112630,6430,6430,6430,6430,0
|
|
20240112,204600,7989112630,6430,6430,6430,6430,0
|
|
20240112,204500,7989112630,6430,6430,6430,6430,0
|
|
20240112,204400,7989112630,6430,6430,6430,6430,0
|
|
20240112,204300,7989112630,6430,6430,6430,6430,0
|
|
20240112,204200,7989112630,6430,6430,6430,6430,0
|
|
20240112,204100,7989112630,6430,6430,6430,6430,0
|
|
20240112,204000,7989112630,6430,6430,6430,6430,0
|
|
20240112,203900,7989112630,6430,6430,6430,6430,0
|
|
20240112,203800,7989112630,6430,6430,6430,6430,0
|
|
20240112,203700,7989112630,6430,6430,6430,6430,0
|
|
20240112,203600,7989112630,6430,6430,6430,6430,0
|
|
20240112,203500,7989112630,6430,6430,6430,6430,0
|
|
20240112,203400,7989112630,6430,6430,6430,6430,0
|
|
20240112,203300,7989112630,6430,6430,6430,6430,0
|
|
20240112,203200,7989112630,6430,6430,6430,6430,0
|
|
20240112,203100,7989112630,6430,6430,6430,6430,0
|
|
20240112,203000,7989112630,6430,6430,6430,6430,0
|
|
20240112,202900,7989112630,6430,6430,6430,6430,0
|
|
20240112,202800,7989112630,6430,6430,6430,6430,0
|
|
20240112,202700,7989112630,6430,6430,6430,6430,0
|
|
20240112,202600,7989112630,6430,6430,6430,6430,0
|
|
20240112,202500,7989112630,6430,6430,6430,6430,0
|
|
20240112,202400,7989112630,6430,6430,6430,6430,0
|
|
20240112,202300,7989112630,6430,6430,6430,6430,0
|
|
20240112,202200,7989112630,6430,6430,6430,6430,0
|
|
20240112,202100,7989112630,6430,6430,6430,6430,20658
|
|
20240112,202000,7989112630,6430,6430,6430,6430,0
|
|
20240112,201900,7989112630,6430,6430,6430,6430,0
|
|
20240112,201800,7989112630,6430,6430,6430,6430,0
|
|
20240112,201700,7989112630,6430,6430,6430,6430,0
|
|
20240112,201600,7989112630,6430,6430,6430,6430,0
|
|
20240112,201500,7989112630,6430,6430,6430,6430,0
|
|
20240112,201400,7989112630,6430,6430,6430,6430,0
|
|
20240112,201300,7989112630,6430,6430,6430,6430,0
|
|
20240112,201200,7989112630,6430,6430,6430,6430,0
|
|
20240112,201100,7989112630,6430,6430,6430,6430,0
|
|
20240112,201000,7989112630,6430,6430,6430,6430,0
|
|
20240112,200900,7989112630,6430,6430,6430,6430,0
|
|
20240112,200800,7989112630,6430,6430,6430,6430,0
|
|
20240112,200700,7989112630,6430,6430,6430,6430,0
|
|
20240112,200600,7989112630,6430,6430,6430,6430,0
|
|
20240112,200500,7989112630,6430,6430,6430,6430,0
|
|
20240112,200400,7989112630,6430,6430,6430,6430,0
|
|
20240112,200300,7989112630,6430,6430,6430,6430,0
|
|
20240112,200200,7989112630,6430,6430,6430,6430,0
|
|
20240112,200100,7989112630,6430,6430,6430,6430,0
|
|
20240112,200000,7989112630,6430,6430,6430,6430,0
|
|
20240112,195900,7989112630,6430,6430,6430,6430,0
|
|
20240112,195800,7989112630,6430,6430,6430,6430,0
|
|
20240112,195700,7989112630,6430,6430,6430,6430,0
|
|
20240112,195600,7989112630,6430,6430,6430,6430,0
|
|
20240112,195500,7989112630,6430,6430,6430,6430,0
|
|
20240112,195400,7989112630,6430,6430,6430,6430,0
|
|
20240112,195300,7989112630,6430,6430,6430,6430,0
|
|
20240112,195200,7989112630,6430,6430,6430,6430,0
|
|
20240112,195100,7989112630,6430,6430,6430,6430,20658
|
|
20240112,195000,7989112630,6430,6430,6430,6430,0
|
|
20240112,194900,7989112630,6430,6430,6430,6430,0
|
|
20240112,194800,7989112630,6430,6430,6430,6430,0
|
|
20240112,194700,7989112630,6430,6430,6430,6430,0
|
|
20240112,194600,7989112630,6430,6430,6430,6430,0
|
|
20240112,194500,7989112630,6430,6430,6430,6430,0
|
|
20240112,194400,7989112630,6430,6430,6430,6430,0
|
|
20240112,194300,7989112630,6430,6430,6430,6430,0
|
|
20240112,194200,7989112630,6430,6430,6430,6430,0
|
|
20240112,194100,7989112630,6430,6430,6430,6430,0
|
|
20240112,194000,7989112630,6430,6430,6430,6430,0
|
|
20240112,193900,7989112630,6430,6430,6430,6430,0
|
|
20240112,193800,7989112630,6430,6430,6430,6430,0
|
|
20240112,193700,7989112630,6430,6430,6430,6430,0
|
|
20240112,193600,7989112630,6430,6430,6430,6430,0
|
|
20240112,193500,7989112630,6430,6430,6430,6430,0
|
|
20240112,193400,7989112630,6430,6430,6430,6430,0
|
|
20240112,193300,7989112630,6430,6430,6430,6430,0
|
|
20240112,193200,7989112630,6430,6430,6430,6430,0
|
|
20240112,193100,7989112630,6430,6430,6430,6430,0
|
|
20240112,193000,7989112630,6430,6430,6430,6430,0
|
|
20240112,192900,7989112630,6430,6430,6430,6430,0
|
|
20240112,192800,7989112630,6430,6430,6430,6430,0
|
|
20240112,192700,7989112630,6430,6430,6430,6430,0
|
|
20240112,192600,7989112630,6430,6430,6430,6430,0
|
|
20240112,192500,7989112630,6430,6430,6430,6430,0
|
|
20240112,192400,7989112630,6430,6430,6430,6430,0
|
|
20240112,192300,7989112630,6430,6430,6430,6430,0
|
|
20240112,192200,7989112630,6430,6430,6430,6430,0
|
|
20240112,192100,7989112630,6430,6430,6430,6430,20658
|
|
20240112,192000,7989112630,6430,6430,6430,6430,0
|
|
20240112,191900,7989112630,6430,6430,6430,6430,0
|
|
20240112,191800,7989112630,6430,6430,6430,6430,0
|
|
20240112,191700,7989112630,6430,6430,6430,6430,0
|
|
20240112,191600,7989112630,6430,6430,6430,6430,0
|
|
20240112,191500,7989112630,6430,6430,6430,6430,0
|
|
20240112,191400,7989112630,6430,6430,6430,6430,0
|
|
20240112,191300,7989112630,6430,6430,6430,6430,0
|
|
20240112,191200,7989112630,6430,6430,6430,6430,0
|
|
20240112,191100,7989112630,6430,6430,6430,6430,0
|
|
20240112,191000,7989112630,6430,6430,6430,6430,0
|
|
20240112,190900,7989112630,6430,6430,6430,6430,0
|
|
20240112,190800,7989112630,6430,6430,6430,6430,0
|
|
20240112,190700,7989112630,6430,6430,6430,6430,0
|
|
20240112,190600,7989112630,6430,6430,6430,6430,0
|
|
20240112,190500,7989112630,6430,6430,6430,6430,0
|
|
20240112,190400,7989112630,6430,6430,6430,6430,0
|
|
20240112,190300,7989112630,6430,6430,6430,6430,0
|
|
20240112,190200,7989112630,6430,6430,6430,6430,0
|
|
20240112,190100,7989112630,6430,6430,6430,6430,0
|
|
20240112,190000,7989112630,6430,6430,6430,6430,0
|
|
20240112,185900,7989112630,6430,6430,6430,6430,0
|
|
20240112,185800,7989112630,6430,6430,6430,6430,0
|
|
20240112,185700,7989112630,6430,6430,6430,6430,0
|
|
20240112,185600,7989112630,6430,6430,6430,6430,0
|
|
20240112,185500,7989112630,6430,6430,6430,6430,0
|
|
20240112,185400,7989112630,6430,6430,6430,6430,0
|
|
20240112,185300,7989112630,6430,6430,6430,6430,0
|
|
20240112,185200,7989112630,6430,6430,6430,6430,0
|
|
20240112,185100,7989112630,6430,6430,6430,6430,20658
|
|
20240112,185000,7989112630,6430,6430,6430,6430,0
|
|
20240112,184900,7989112630,6430,6430,6430,6430,0
|
|
20240112,184800,7989112630,6430,6430,6430,6430,0
|
|
20240112,184700,7989112630,6430,6430,6430,6430,0
|
|
20240112,184600,7989112630,6430,6430,6430,6430,0
|
|
20240112,184500,7989112630,6430,6430,6430,6430,0
|
|
20240112,184400,7989112630,6430,6430,6430,6430,0
|
|
20240112,184300,7989112630,6430,6430,6430,6430,0
|
|
20240112,184200,7989112630,6430,6430,6430,6430,0
|
|
20240112,184100,7989112630,6430,6430,6430,6430,0
|
|
20240112,184000,7989112630,6430,6430,6430,6430,0
|
|
20240112,183900,7989112630,6430,6430,6430,6430,0
|
|
20240112,183800,7989112630,6430,6430,6430,6430,0
|
|
20240112,183700,7989112630,6430,6430,6430,6430,0
|
|
20240112,183600,7989112630,6430,6430,6430,6430,0
|
|
20240112,183500,7989112630,6430,6430,6430,6430,0
|
|
20240112,183400,7989112630,6430,6430,6430,6430,0
|
|
20240112,183300,7989112630,6430,6430,6430,6430,0
|
|
20240112,183200,7989112630,6430,6430,6430,6430,0
|
|
20240112,183100,7989112630,6430,6430,6430,6430,0
|
|
20240112,183000,7989112630,6430,6430,6430,6430,0
|
|
20240112,182900,7989112630,6430,6430,6430,6430,0
|
|
20240112,182800,7989112630,6430,6430,6430,6430,0
|
|
20240112,182700,7989112630,6430,6430,6430,6430,0
|
|
20240112,182600,7989112630,6430,6430,6430,6430,0
|
|
20240112,182500,7989112630,6430,6430,6430,6430,0
|
|
20240112,182400,7989112630,6430,6430,6430,6430,0
|
|
20240112,182300,7989112630,6430,6430,6430,6430,0
|
|
20240112,182200,7989112630,6430,6430,6430,6430,0
|
|
20240112,182100,7989112630,6430,6430,6430,6430,20658
|
|
20240112,182000,7989112630,6430,6430,6430,6430,0
|
|
20240112,181900,7989112630,6430,6430,6430,6430,0
|
|
20240112,181800,7989112630,6430,6430,6430,6430,0
|
|
20240112,181700,7989112630,6430,6430,6430,6430,0
|
|
20240112,181600,7989112630,6430,6430,6430,6430,0
|
|
20240112,181500,7989112630,6430,6430,6430,6430,0
|
|
20240112,181400,7989112630,6430,6430,6430,6430,0
|
|
20240112,181300,7989112630,6430,6430,6430,6430,0
|
|
20240112,181200,7989112630,6430,6430,6430,6430,0
|
|
20240112,181100,7989112630,6430,6430,6430,6430,0
|
|
20240112,181000,7989112630,6430,6430,6430,6430,0
|
|
20240112,180900,7989112630,6430,6430,6430,6430,0
|
|
20240112,180800,7989112630,6430,6430,6430,6430,0
|
|
20240112,180700,7989112630,6430,6430,6430,6430,0
|
|
20240112,180600,7989112630,6430,6430,6430,6430,0
|
|
20240112,180500,7989112630,6430,6430,6430,6430,0
|
|
20240112,180400,7989112630,6430,6430,6430,6430,0
|
|
20240112,180300,7989112630,6430,6430,6430,6430,0
|
|
20240112,180200,7989112630,6430,6430,6430,6430,0
|
|
20240112,180100,7989112630,6430,6430,6430,6430,0
|
|
20240112,180000,7989112630,6430,6430,6430,6430,0
|
|
20240112,175900,7989112630,6430,6430,6430,6430,0
|
|
20240112,175800,7989112630,6430,6430,6430,6430,0
|
|
20240112,175700,7989112630,6430,6430,6430,6430,0
|
|
20240112,175600,7989112630,6430,6430,6430,6430,0
|
|
20240112,175500,7989112630,6430,6430,6430,6430,0
|
|
20240112,175400,7989112630,6430,6430,6430,6430,0
|
|
20240112,175300,7989112630,6430,6430,6430,6430,0
|
|
20240112,175200,7989112630,6430,6430,6430,6430,0
|
|
20240112,175100,7989112630,6430,6430,6430,6430,20658
|
|
20240112,175000,7989112630,6430,6430,6430,6430,0
|
|
20240112,174900,7989112630,6430,6430,6430,6430,0
|
|
20240112,174800,7989112630,6430,6430,6430,6430,0
|
|
20240112,174700,7989112630,6430,6430,6430,6430,0
|
|
20240112,174600,7989112630,6430,6430,6430,6430,0
|
|
20240112,174500,7989112630,6430,6430,6430,6430,0
|
|
20240112,174400,7989112630,6430,6430,6430,6430,0
|
|
20240112,174300,7989112630,6430,6430,6430,6430,0
|
|
20240112,174200,7989112630,6430,6430,6430,6430,0
|
|
20240112,174100,7989112630,6430,6430,6430,6430,0
|
|
20240112,174000,7989112630,6430,6430,6430,6430,0
|
|
20240112,173900,7989112630,6430,6430,6430,6430,0
|
|
20240112,173800,7989112630,6430,6430,6430,6430,0
|
|
20240112,173700,7989112630,6430,6430,6430,6430,0
|
|
20240112,173600,7989112630,6430,6430,6430,6430,0
|
|
20240112,173500,7989112630,6430,6430,6430,6430,0
|
|
20240112,173400,7989112630,6430,6430,6430,6430,0
|
|
20240112,173300,7989112630,6430,6430,6430,6430,0
|
|
20240112,173200,7989112630,6430,6430,6430,6430,0
|
|
20240112,173100,7989112630,6430,6430,6430,6430,0
|
|
20240112,173000,7989112630,6430,6430,6430,6430,0
|
|
20240112,172900,7989112630,6430,6430,6430,6430,0
|
|
20240112,172800,7989112630,6430,6430,6430,6430,0
|
|
20240112,172700,7989112630,6430,6430,6430,6430,0
|
|
20240112,172600,7989112630,6430,6430,6430,6430,0
|
|
20240112,172500,7989112630,6430,6430,6430,6430,0
|
|
20240112,172400,7989112630,6430,6430,6430,6430,0
|
|
20240112,172300,7989112630,6430,6430,6430,6430,0
|
|
20240112,172200,7989112630,6430,6430,6430,6430,0
|
|
20240112,172100,7989112630,6430,6430,6430,6430,20658
|
|
20240112,172000,7989112630,6430,6430,6430,6430,0
|
|
20240112,171900,7989112630,6430,6430,6430,6430,0
|
|
20240112,171800,7989112630,6430,6430,6430,6430,0
|
|
20240112,171700,7989112630,6430,6430,6430,6430,0
|
|
20240112,171600,7989112630,6430,6430,6430,6430,0
|
|
20240112,171500,7989112630,6430,6430,6430,6430,0
|
|
20240112,171400,7989112630,6430,6430,6430,6430,0
|
|
20240112,171300,7989112630,6430,6430,6430,6430,0
|
|
20240112,171200,7989112630,6430,6430,6430,6430,0
|
|
20240112,171100,7989112630,6430,6430,6430,6430,0
|
|
20240112,171000,7989112630,6430,6430,6430,6430,0
|
|
20240112,170900,7989112630,6430,6430,6430,6430,0
|
|
20240112,170800,7989112630,6430,6430,6430,6430,0
|
|
20240112,170700,7989112630,6430,6430,6430,6430,0
|
|
20240112,170600,7989112630,6430,6430,6430,6430,0
|
|
20240112,170500,7989112630,6430,6430,6430,6430,0
|
|
20240112,170400,7989112630,6430,6430,6430,6430,0
|
|
20240112,170300,7989112630,6430,6430,6430,6430,0
|
|
20240112,170200,7989112630,6430,6430,6430,6430,0
|
|
20240112,170100,7989112630,6430,6430,6430,6430,0
|
|
20240112,170000,7989112630,6430,6430,6430,6430,0
|
|
20240112,165900,7989112630,6430,6430,6430,6430,0
|
|
20240112,165800,7989112630,6430,6430,6430,6430,0
|
|
20240112,165700,7989112630,6430,6430,6430,6430,0
|
|
20240112,165600,7989112630,6430,6430,6430,6430,0
|
|
20240112,165500,7989112630,6430,6430,6430,6430,0
|
|
20240112,165400,7989112630,6430,6430,6430,6430,0
|
|
20240112,165300,7989112630,6430,6430,6430,6430,0
|
|
20240112,165200,7989112630,6430,6430,6430,6430,0
|
|
20240112,165100,7989112630,6430,6430,6430,6430,20658
|
|
20240112,165000,7989112630,6430,6430,6430,6430,0
|
|
20240112,164900,7989112630,6430,6430,6430,6430,0
|
|
20240112,164800,7989112630,6430,6430,6430,6430,0
|
|
20240112,164700,7989112630,6430,6430,6430,6430,0
|
|
20240112,164600,7989112630,6430,6430,6430,6430,0
|
|
20240112,164500,7989112630,6430,6430,6430,6430,0
|
|
20240112,164400,7989112630,6430,6430,6430,6430,0
|
|
20240112,164300,7989112630,6430,6430,6430,6430,0
|
|
20240112,164200,7989112630,6430,6430,6430,6430,0
|
|
20240112,164100,7989112630,6430,6430,6430,6430,0
|
|
20240112,164000,7989112630,6430,6430,6430,6430,0
|
|
20240112,163900,7989112630,6430,6430,6430,6430,0
|
|
20240112,163800,7989112630,6430,6430,6430,6430,0
|
|
20240112,163700,7989112630,6430,6430,6430,6430,0
|
|
20240112,163600,7989112630,6430,6430,6430,6430,0
|
|
20240112,163500,7989112630,6430,6430,6430,6430,0
|
|
20240112,163400,7989112630,6430,6430,6430,6430,0
|
|
20240112,163300,7989112630,6430,6430,6430,6430,0
|
|
20240112,163200,7989112630,6430,6430,6430,6430,0
|
|
20240112,163100,7989112630,6430,6430,6430,6430,0
|
|
20240112,163000,7989112630,6430,6430,6430,6430,0
|
|
20240112,162900,7989112630,6430,6430,6430,6430,0
|
|
20240112,162800,7989112630,6430,6430,6430,6430,0
|
|
20240112,162700,7989112630,6430,6430,6430,6430,0
|
|
20240112,162600,7989112630,6430,6430,6430,6430,0
|
|
20240112,162500,7989112630,6430,6430,6430,6430,0
|
|
20240112,162400,7989112630,6430,6430,6430,6430,0
|
|
20240112,162300,7989112630,6430,6430,6430,6430,0
|
|
20240112,162200,7989112630,6430,6430,6430,6430,0
|
|
20240112,162100,7989112630,6430,6430,6430,6430,20658
|
|
20240112,162000,7989112630,6430,6430,6430,6430,0
|
|
20240112,161900,7989112630,6430,6430,6430,6430,0
|
|
20240112,161800,7989112630,6430,6430,6430,6430,0
|
|
20240112,161700,7989112630,6430,6430,6430,6430,0
|
|
20240112,161600,7989112630,6430,6430,6430,6430,0
|
|
20240112,161500,7989112630,6430,6430,6430,6430,0
|
|
20240112,161400,7989112630,6430,6430,6430,6430,0
|
|
20240112,161300,7989112630,6430,6430,6430,6430,0
|
|
20240112,161200,7989112630,6430,6430,6430,6430,0
|
|
20240112,161100,7989112630,6430,6430,6430,6430,0
|
|
20240112,161000,7989112630,6430,6430,6430,6430,0
|
|
20240112,160900,7989112630,6430,6430,6430,6430,0
|
|
20240112,160800,7989112630,6430,6430,6430,6430,0
|
|
20240112,160700,7989112630,6430,6430,6430,6430,0
|
|
20240112,160600,7989112630,6430,6430,6430,6430,0
|
|
20240112,160500,7989112630,6430,6430,6430,6430,0
|
|
20240112,160400,7989112630,6430,6430,6430,6430,0
|
|
20240112,160300,7989112630,6430,6430,6430,6430,0
|
|
20240112,160200,7989112630,6430,6430,6430,6430,0
|
|
20240112,160100,7989112630,6430,6430,6430,6430,0
|
|
20240112,160000,7989112630,6430,6430,6430,6430,0
|
|
20240112,155900,7989112630,6430,6430,6430,6430,0
|
|
20240112,155800,7989112630,6430,6430,6430,6430,0
|
|
20240112,155700,7989112630,6430,6430,6430,6430,0
|
|
20240112,155600,7989112630,6430,6430,6430,6430,0
|
|
20240112,155500,7989112630,6430,6430,6430,6430,0
|
|
20240112,155400,7989112630,6430,6430,6430,6430,0
|
|
20240112,155300,7989112630,6430,6430,6430,6430,0
|
|
20240112,155200,7989112630,6430,6430,6430,6430,0
|
|
20240112,155100,7989112630,6430,6430,6430,6430,20658
|
|
20240112,155000,7989112630,6430,6430,6430,6430,0
|
|
20240112,154900,7989112630,6430,6430,6430,6430,0
|
|
20240112,154800,7989112630,6430,6430,6430,6430,0
|
|
20240112,154700,7989112630,6430,6430,6430,6430,0
|
|
20240112,154600,7989112630,6430,6430,6430,6430,0
|
|
20240112,154500,7989112630,6430,6430,6430,6430,0
|
|
20240112,154400,7989112630,6430,6430,6430,6430,0
|
|
20240112,154300,7989112630,6430,6430,6430,6430,0
|
|
20240112,154200,7989112630,6430,6430,6430,6430,0
|
|
20240112,154100,7989112630,6430,6430,6430,6430,0
|
|
20240112,154000,7989112630,6430,6430,6430,6430,0
|
|
20240112,153900,7989112630,6430,6430,6430,6430,0
|
|
20240112,153800,7989112630,6430,6430,6430,6430,0
|
|
20240112,153700,7989112630,6430,6430,6430,6430,0
|
|
20240112,153600,7989112630,6430,6430,6430,6430,0
|
|
20240112,153500,7989112630,6430,6430,6430,6430,0
|
|
20240112,153400,7989112630,6430,6430,6430,6430,0
|
|
20240112,153300,7989112630,6430,6430,6430,6430,0
|
|
20240112,153200,7989112630,6430,6430,6430,6430,0
|
|
20240112,153100,7989112630,6430,6430,6430,6430,0
|
|
20240112,153000,7989112630,6430,6430,6430,6430,20658
|
|
20240112,152900,7856281690,6500,6500,6500,6500,0
|
|
20240112,152800,7856281690,6500,6500,6500,6500,0
|
|
20240112,152700,7856281690,6500,6500,6500,6500,0
|
|
20240112,152600,7856281690,6500,6500,6500,6500,0
|
|
20240112,152500,7856281690,6500,6500,6500,6500,0
|
|
20240112,152400,7856281690,6500,6500,6500,6500,0
|
|
20240112,152300,7856281690,6500,6500,6500,6500,0
|
|
20240112,152200,7856281690,6500,6500,6500,6500,0
|
|
20240112,152100,7856281690,6500,6500,6500,6500,0
|
|
20240112,152000,7856281690,6500,6500,6500,6500,0
|
|
20240112,151900,7856281690,6500,6490,6500,6460,7907
|
|
20240112,151800,7805058020,6490,6490,6500,6480,1949
|
|
20240112,151700,7792415300,6480,6490,6500,6480,1710
|
|
20240112,151600,7781329590,6500,6500,6520,6500,829
|
|
20240112,151500,7775940090,6510,6470,6520,6470,3649
|
|
20240112,151400,7752208440,6470,6480,6490,6470,2473
|
|
20240112,151300,7736182100,6480,6460,6490,6460,4435
|
|
20240112,151200,7707467590,6470,6470,6470,6450,2863
|
|
20240112,151100,7688981680,6470,6440,6480,6440,3978
|
|
20240112,151000,7663269650,6450,6490,6490,6400,20882
|
|
20240112,150900,7528703450,6490,6500,6510,6490,9238
|
|
20240112,150800,7468654870,6510,6530,6540,6500,17323
|
|
20240112,150700,7355814140,6540,6550,6560,6530,6327
|
|
20240112,150600,7314425400,6560,6550,6560,6550,598
|
|
20240112,150500,7310508480,6540,6550,6560,6540,6059
|
|
20240112,150400,7270859950,6540,6540,6560,6540,949
|
|
20240112,150300,7264650160,6550,6560,6560,6550,567
|
|
20240112,150200,7260936190,6560,6540,6560,6540,1138
|
|
20240112,150100,7253493550,6540,6550,6560,6540,4791
|
|
20240112,150000,7222152540,6550,6560,6560,6540,3168
|
|
20240112,145900,7201399160,6560,6560,6560,6540,4364
|
|
20240112,145800,7172817310,6560,6550,6560,6540,4108
|
|
20240112,145700,7145910860,6540,6550,6570,6540,9293
|
|
20240112,145600,7085023040,6550,6560,6570,6550,2906
|
|
20240112,145500,7065970220,6560,6570,6570,6550,383
|
|
20240112,145400,7063457780,6550,6560,6580,6550,3863
|
|
20240112,145300,7038114200,6560,6570,6570,6560,1306
|
|
20240112,145200,7029546830,6570,6580,6580,6550,9058
|
|
20240112,145100,6970127830,6580,6580,6580,6570,885
|
|
20240112,145000,6964312880,6580,6580,6580,6570,144
|
|
20240112,144900,6963366560,6570,6570,6580,6570,494
|
|
20240112,144800,6960118590,6580,6570,6580,6560,4259
|
|
20240112,144700,6932143950,6570,6570,6570,6570,470
|
|
20240112,144600,6929056050,6570,6560,6570,6560,3000
|
|
20240112,144500,6909366590,6570,6560,6570,6560,2828
|
|
20240112,144400,6890812510,6560,6570,6570,6560,1352
|
|
20240112,144300,6881930350,6570,6570,6570,6560,200
|
|
20240112,144200,6880616920,6570,6560,6570,6560,1225
|
|
20240112,144100,6872571670,6570,6570,6570,6560,1127
|
|
20240112,144000,6865174610,6570,6580,6580,6570,1076
|
|
20240112,143900,6858105210,6580,6590,6590,6570,72
|
|
20240112,143800,6857631120,6590,6590,6590,6570,524
|
|
20240112,143700,6854183960,6590,6570,6590,6570,692
|
|
20240112,143600,6849637290,6570,6580,6580,6570,15253
|
|
20240112,143500,6749395530,6580,6590,6590,6580,1111
|
|
20240112,143400,6742084380,6580,6590,6590,6580,862
|
|
20240112,143300,6736410570,6590,6580,6590,6580,254
|
|
20240112,143200,6734739240,6580,6580,6580,6580,211
|
|
20240112,143100,6733350860,6590,6590,6590,6590,25
|
|
20240112,143000,6733186110,6590,6580,6590,6570,3790
|
|
20240112,142900,6708283230,6580,6600,6600,6580,2320
|
|
20240112,142800,6693013390,6600,6590,6600,6590,505
|
|
20240112,142700,6689681890,6580,6590,6590,6580,500
|
|
20240112,142600,6686391880,6580,6580,6580,6580,0
|
|
20240112,142500,6686391880,6580,6580,6590,6570,6340
|
|
20240112,142400,6644713130,6580,6590,6590,6580,6067
|
|
20240112,142300,6604789330,6590,6590,6590,6590,426
|
|
20240112,142200,6601981990,6590,6590,6590,6580,1688
|
|
20240112,142100,6590860950,6590,6590,6590,6580,5222
|
|
20240112,142000,6556486470,6590,6590,6590,6590,1631
|
|
20240112,141900,6545738180,6590,6590,6590,6580,4856
|
|
20240112,141800,6513774250,6590,6590,6590,6590,546
|
|
20240112,141700,6510176110,6590,6590,6590,6590,1555
|
|
20240112,141600,6499928660,6600,6600,6600,6600,725
|
|
20240112,141500,6495143660,6600,6590,6610,6590,2420
|
|
20240112,141400,6479187480,6590,6610,6610,6590,2405
|
|
20240112,141300,6463317980,6600,6600,6600,6600,1133
|
|
20240112,141200,6455840180,6600,6600,6600,6590,2796
|
|
20240112,141100,6437394380,6600,6600,6600,6590,4206
|
|
20240112,141000,6409668180,6600,6600,6600,6600,1376
|
|
20240112,140900,6400586580,6590,6600,6600,6590,11558
|
|
20240112,140800,6324308380,6600,6600,6600,6600,814
|
|
20240112,140700,6318935980,6610,6610,6610,6600,259
|
|
20240112,140600,6317224000,6610,6610,6610,6610,4277
|
|
20240112,140500,6288953030,6610,6610,6610,6610,300
|
|
20240112,140400,6286970030,6620,6610,6620,6610,16
|
|
20240112,140300,6286864150,6610,6620,6620,6610,870
|
|
20240112,140200,6281113400,6610,6600,6610,6600,1057
|
|
20240112,140100,6274131630,6610,6610,6610,6610,2615
|
|
20240112,140000,6256846480,6610,6610,6610,6610,919
|
|
20240112,135900,6250771890,6610,6620,6620,6610,113
|
|
20240112,135800,6250024840,6620,6630,6630,6620,784
|
|
20240112,135700,6244834710,6630,6640,6640,6630,297
|
|
20240112,135600,6242865530,6630,6630,6630,6620,590
|
|
20240112,135500,6238955260,6630,6630,6650,6630,228
|
|
20240112,135400,6237443600,6650,6630,6650,6630,301
|
|
20240112,135300,6235447950,6650,6650,6650,6650,11
|
|
20240112,135200,6235374800,6650,6640,6650,6630,102
|
|
20240112,135100,6234698390,6650,6660,6660,6640,1980
|
|
20240112,135000,6221531400,6660,6640,6660,6640,1960
|
|
20240112,134900,6208504110,6640,6630,6640,6630,738
|
|
20240112,134800,6203609950,6630,6630,6630,6620,16
|
|
20240112,134700,6203503900,6630,6620,6630,6610,597
|
|
20240112,134600,6199552360,6610,6610,6620,6610,594
|
|
20240112,134500,6195625960,6610,6600,6610,6600,516
|
|
20240112,134400,6192220320,6600,6620,6620,6600,954
|
|
20240112,134300,6185923820,6600,6600,6620,6590,1581
|
|
20240112,134200,6175493750,6600,6590,6610,6590,1974
|
|
20240112,134100,6162466680,6600,6590,6600,6590,1123
|
|
20240112,134000,6155055880,6590,6600,6600,6590,8244
|
|
20240112,133900,6100662080,6610,6610,6610,6610,43
|
|
20240112,133800,6100377850,6610,6610,6610,6610,1016
|
|
20240112,133700,6093662090,6600,6600,6610,6600,116
|
|
20240112,133600,6092896430,6600,6600,6600,6600,19
|
|
20240112,133500,6092771030,6600,6600,6600,6600,506
|
|
20240112,133400,6089431430,6600,6600,6600,6600,100
|
|
20240112,133300,6088771430,6610,6600,6610,6600,33
|
|
20240112,133200,6088553510,6600,6610,6630,6600,1086
|
|
20240112,133100,6081378510,6610,6610,6620,6610,1021
|
|
20240112,133000,6074629160,6610,6620,6620,6610,1200
|
|
20240112,132900,6066695560,6620,6610,6620,6610,411
|
|
20240112,132800,6063978740,6610,6630,6630,6610,988
|
|
20240112,132700,6057447100,6610,6620,6620,6610,65
|
|
20240112,132600,6057017130,6630,6610,6630,6610,416
|
|
20240112,132500,6054264220,6610,6610,6610,6610,165
|
|
20240112,132400,6053173570,6610,6610,6610,6610,151
|
|
20240112,132300,6052175460,6600,6600,6600,6600,843
|
|
20240112,132200,6046611660,6600,6590,6600,6590,205
|
|
20240112,132100,6045260660,6600,6610,6610,6600,3009
|
|
20240112,132000,6025400200,6610,6590,6630,6590,522
|
|
20240112,131900,6021954590,6590,6590,6590,6580,4132
|
|
20240112,131800,5994726060,6600,6600,6630,6600,1623
|
|
20240112,131700,5984014230,6630,6610,6630,6600,3152
|
|
20240112,131600,5963210040,6610,6610,6610,6600,3812
|
|
20240112,131500,5938016840,6610,6610,6610,6610,493
|
|
20240112,131400,5934758110,6610,6620,6630,6610,17
|
|
20240112,131300,5934645580,6610,6610,6610,6610,1419
|
|
20240112,131200,5925265990,6630,6610,6630,6610,1917
|
|
20240112,131100,5912592580,6610,6610,6630,6610,942
|
|
20240112,131000,5906363490,6610,6630,6630,6610,104
|
|
20240112,130900,5905674910,6630,6620,6630,6620,357
|
|
20240112,130800,5903310000,6630,6620,6640,6620,9060
|
|
20240112,130700,5843332100,6620,6620,6630,6620,1503
|
|
20240112,130600,5833380580,6630,6630,6630,6630,46
|
|
20240112,130500,5833075600,6620,6630,6630,6620,4686
|
|
20240112,130400,5802039390,6630,6640,6640,6630,1192
|
|
20240112,130300,5794136390,6640,6640,6640,6630,152
|
|
20240112,130200,5793127120,6630,6640,6640,6630,373
|
|
20240112,130100,5790651400,6630,6630,6630,6630,41
|
|
20240112,130000,5790379570,6640,6630,6640,6630,646
|
|
20240112,125900,5786096440,6640,6620,6640,6620,754
|
|
20240112,125800,5781100880,6630,6650,6650,6630,41
|
|
20240112,125700,5780828440,6640,6640,6640,6620,516
|
|
20240112,125600,5777403760,6640,6640,6640,6640,36
|
|
20240112,125500,5777164720,6640,6640,6640,6620,2915
|
|
20240112,125400,5757852390,6630,6640,6640,6630,672
|
|
20240112,125300,5753396850,6650,6630,6650,6630,177
|
|
20240112,125200,5752221800,6640,6630,6640,6630,27
|
|
20240112,125100,5752042710,6630,6620,6630,6620,296
|
|
20240112,125000,5750081990,6620,6630,6630,6620,310
|
|
20240112,124900,5748029760,6630,6610,6630,6610,301
|
|
20240112,124800,5746037770,6620,6630,6630,6610,351
|
|
20240112,124700,5743715460,6620,6620,6620,6610,1349
|
|
20240112,124600,5734786330,6620,6610,6620,6610,1506
|
|
20240112,124500,5724819470,6620,6610,6620,6610,17862
|
|
20240112,124400,5606750880,6620,6630,6630,6620,614
|
|
20240112,124300,5602686180,6630,6620,6630,6620,668
|
|
20240112,124200,5598262410,6620,6630,6630,6620,1341
|
|
20240112,124100,5589384930,6620,6630,6630,6620,2091
|
|
20240112,124000,5575542440,6630,6620,6630,6620,1909
|
|
20240112,123900,5562901290,6620,6630,6630,6620,2172
|
|
20240112,123800,5548522380,6630,6630,6630,6620,2312
|
|
20240112,123700,5533215460,6630,6630,6630,6620,1529
|
|
20240112,123600,5523085590,6640,6640,6640,6640,1011
|
|
20240112,123500,5516372550,6640,6630,6640,6630,1720
|
|
20240112,123400,5504968450,6630,6640,6640,6630,2780
|
|
20240112,123300,5486536520,6640,6640,6640,6630,133
|
|
20240112,123200,5485653700,6640,6630,6640,6630,291
|
|
20240112,123100,5483722870,6620,6620,6640,6620,2678
|
|
20240112,123000,5465989760,6620,6640,6640,6620,31
|
|
20240112,122900,5465784120,6640,6640,6640,6610,1505
|
|
20240112,122800,5455824820,6620,6620,6640,6620,1477
|
|
20240112,122700,5446043040,6640,6630,6640,6620,738
|
|
20240112,122600,5441157410,6620,6640,6640,6620,3111
|
|
20240112,122500,5420551160,6640,6640,6640,6640,232
|
|
20240112,122400,5419010680,6660,6660,6660,6660,0
|
|
20240112,122300,5419010680,6660,6660,6660,6660,13
|
|
20240112,122200,5418924100,6630,6630,6630,6620,2610
|
|
20240112,122100,5401633240,6630,6630,6630,6630,28
|
|
20240112,122000,5401447600,6670,6650,6670,6620,4072
|
|
20240112,121900,5374435360,6650,6640,6650,6640,20
|
|
20240112,121800,5374302520,6640,6640,6640,6640,300
|
|
20240112,121700,5372310520,6640,6650,6650,6640,4
|
|
20240112,121600,5372283930,6640,6650,6650,6640,1538
|
|
20240112,121500,5362070080,6650,6650,6660,6650,1434
|
|
20240112,121400,5352532940,6660,6650,6670,6650,1266
|
|
20240112,121300,5344105940,6660,6670,6670,6660,56
|
|
20240112,121200,5343732480,6670,6650,6670,6650,2
|
|
20240112,121100,5343719160,6650,6660,6660,6650,155
|
|
20240112,121000,5342688400,6650,6650,6650,6650,270
|
|
20240112,120900,5340892900,6650,6650,6650,6650,0
|
|
20240112,120800,5340892900,6650,6650,6660,6650,1476
|
|
20240112,120700,5331077450,6650,6650,6650,6650,695
|
|
20240112,120600,5326455700,6660,6660,6660,6660,500
|
|
20240112,120500,5323125700,6670,6670,6670,6670,214
|
|
20240112,120400,5321698320,6670,6670,6670,6670,126
|
|
20240112,120300,5320857900,6670,6680,6690,6670,1155
|
|
20240112,120200,5313144030,6680,6650,6680,6650,3714
|
|
20240112,120100,5288391730,6650,6640,6650,6640,16
|
|
20240112,120000,5288285480,6640,6630,6640,6630,65
|
|
20240112,115900,5287854000,6630,6630,6630,6620,322
|
|
20240112,115800,5285721400,6630,6620,6630,6610,865
|
|
20240112,115700,5279989690,6620,6610,6620,6610,441
|
|
20240112,115600,5277072750,6620,6630,6640,6620,4535
|
|
20240112,115500,5247041820,6630,6630,6630,6620,429
|
|
20240112,115400,5244198330,6630,6650,6650,6630,175
|
|
20240112,115300,5243037680,6650,6650,6650,6650,0
|
|
20240112,115200,5243037680,6650,6660,6660,6650,102
|
|
20240112,115100,5242359370,6620,6670,6670,6610,6462
|
|
20240112,115000,5199534230,6670,6640,6670,6640,363
|
|
20240112,114900,5197123790,6670,6670,6670,6670,1
|
|
20240112,114800,5197117120,6650,6660,6660,6650,1018
|
|
20240112,114700,5190347340,6650,6650,6650,6650,177
|
|
20240112,114600,5189170290,6670,6670,6670,6670,31
|
|
20240112,114500,5188963520,6640,6670,6670,6640,3511
|
|
20240112,114400,5165622160,6680,6670,6680,6670,1175
|
|
20240112,114300,5157783880,6660,6670,6670,6660,228
|
|
20240112,114200,5156263700,6670,6670,6670,6660,717
|
|
20240112,114100,5151487310,6670,6660,6670,6660,530
|
|
20240112,114000,5147957500,6660,6660,6660,6660,132
|
|
20240112,113900,5147078380,6650,6670,6680,6650,512
|
|
20240112,113800,5143669830,6680,6670,6680,6670,131
|
|
20240112,113700,5142795750,6670,6690,6690,6670,54
|
|
20240112,113600,5142435110,6690,6690,6700,6690,3890
|
|
20240112,113500,5116407540,6690,6660,6690,6660,1927
|
|
20240112,113400,5103547300,6660,6660,6660,6650,1885
|
|
20240112,113300,5091005990,6670,6670,6670,6660,109
|
|
20240112,113200,5090278970,6670,6660,6670,6660,51
|
|
20240112,113100,5089939300,6670,6660,6670,6650,640
|
|
20240112,113000,5085679710,6660,6660,6660,6660,144
|
|
20240112,112900,5084720670,6660,6650,6660,6650,291
|
|
20240112,112800,5082782780,6650,6670,6670,6650,434
|
|
20240112,112700,5079892430,6660,6660,6660,6650,94
|
|
20240112,112600,5079267090,6660,6660,6660,6660,134
|
|
20240112,112500,5078374650,6660,6660,6670,6660,287
|
|
20240112,112400,5076463020,6650,6670,6670,6640,1617
|
|
20240112,112300,5065719350,6670,6670,6670,6660,153
|
|
20240112,112200,5064698860,6670,6670,6670,6670,54
|
|
20240112,112100,5064338680,6640,6640,6640,6640,325
|
|
20240112,112000,5062180680,6640,6640,6650,6640,1514
|
|
20240112,111900,5052127560,6640,6670,6670,6640,652
|
|
20240112,111800,5047780820,6670,6640,6670,6640,579
|
|
20240112,111700,5043936220,6640,6640,6640,6640,296
|
|
20240112,111600,5041970780,6640,6650,6650,6640,500
|
|
20240112,111500,5038650770,6630,6630,6630,6630,0
|
|
20240112,111400,5038650770,6630,6640,6670,6620,1446
|
|
20240112,111300,5029050610,6620,6660,6680,6610,5757
|
|
20240112,111200,4990902260,6660,6630,6660,6630,1185
|
|
20240112,111100,4983021130,6620,6660,6660,6620,11782
|
|
20240112,111000,4904859550,6660,6660,6660,6660,212
|
|
20240112,110900,4903447630,6670,6660,6670,6660,111
|
|
20240112,110800,4902707570,6660,6680,6680,6660,261
|
|
20240112,110700,4900967830,6680,6660,6680,6660,830
|
|
20240112,110600,4895436170,6690,6680,6690,6660,796
|
|
20240112,110500,4890131360,6680,6680,6680,6660,2339
|
|
20240112,110400,4874540720,6690,6690,6690,6690,187
|
|
20240112,110300,4873289690,6690,6680,6690,6670,2968
|
|
20240112,110200,4853481750,6680,6690,6690,6680,274
|
|
20240112,110100,4851651080,6680,6680,6690,6680,72
|
|
20240112,110000,4851169620,6690,6700,6700,6690,832
|
|
20240112,105900,4845603330,6700,6690,6700,6690,79
|
|
20240112,105800,4845074320,6690,6690,6700,6690,797
|
|
20240112,105700,4839742370,6690,6690,6690,6690,653
|
|
20240112,105600,4835373800,6700,6690,6700,6690,422
|
|
20240112,105500,4832549570,6700,6690,6700,6690,411
|
|
20240112,105400,4829799190,6700,6700,6700,6690,1916
|
|
20240112,105300,4816970900,6700,6700,6700,6700,1261
|
|
20240112,105200,4808522200,6700,6710,6710,6700,437
|
|
20240112,105100,4805594290,6700,6710,6710,6700,121
|
|
20240112,105000,4804782460,6710,6690,6710,6690,519
|
|
20240112,104900,4801305280,6690,6700,6700,6690,1057
|
|
20240112,104800,4794223520,6700,6710,6710,6700,5455
|
|
20240112,104700,4757674920,6710,6700,6710,6700,2541
|
|
20240112,104600,4740649200,6690,6700,6700,6690,764
|
|
20240112,104500,4735536040,6690,6710,6720,6690,4473
|
|
20240112,104400,4705589240,6720,6700,6720,6690,8616
|
|
20240112,104300,4647866640,6700,6700,6700,6690,3374
|
|
20240112,104200,4625291910,6700,6650,6700,6640,14574
|
|
20240112,104100,4527959570,6650,6640,6660,6640,8648
|
|
20240112,104000,4470490860,6650,6630,6650,6630,2414
|
|
20240112,103900,4454451320,6640,6620,6640,6620,1578
|
|
20240112,103800,4443998160,6610,6620,6630,6610,2932
|
|
20240112,103700,4424590510,6610,6620,6620,6610,1224
|
|
20240112,103600,4416499370,6610,6610,6620,6610,1216
|
|
20240112,103500,4408454550,6620,6610,6620,6600,2152
|
|
20240112,103400,4394227830,6610,6590,6610,6590,222
|
|
20240112,103300,4392761720,6590,6600,6600,6590,754
|
|
20240112,103200,4387787840,6590,6600,6600,6590,1772
|
|
20240112,103100,4376095650,6620,6620,6620,6600,657
|
|
20240112,103000,4371752090,6620,6630,6630,6620,283
|
|
20240112,102900,4369878440,6630,6630,6630,6630,349
|
|
20240112,102800,4367564570,6610,6610,6610,6610,152
|
|
20240112,102700,4366559850,6610,6620,6620,6610,196
|
|
20240112,102600,4365262340,6630,6620,6630,6600,3501
|
|
20240112,102500,4342119710,6620,6620,6620,6620,468
|
|
20240112,102400,4339021550,6620,6620,6630,6620,243
|
|
20240112,102300,4337412480,6620,6620,6620,6610,213
|
|
20240112,102200,4336003400,6620,6620,6620,6600,700
|
|
20240112,102100,4331375500,6620,6610,6620,6600,344
|
|
20240112,102000,4329101720,6610,6610,6610,6610,314
|
|
20240112,101900,4327026180,6610,6610,6620,6610,309
|
|
20240112,101800,4324982690,6600,6600,6600,6590,1022
|
|
20240112,101700,4318237500,6600,6580,6620,6580,648
|
|
20240112,101600,4313959800,6580,6610,6610,6580,3112
|
|
20240112,101500,4293448600,6600,6630,6630,6580,2932
|
|
20240112,101400,4274105820,6630,6630,6630,6620,829
|
|
20240112,101300,4268610100,6640,6590,6650,6590,3279
|
|
20240112,101200,4246929180,6590,6590,6590,6590,1302
|
|
20240112,101100,4238349000,6590,6570,6600,6570,1878
|
|
20240112,101000,4225983800,6580,6570,6580,6560,6892
|
|
20240112,100900,4180717950,6580,6570,6580,6560,2199
|
|
20240112,100800,4166257820,6570,6590,6600,6570,20669
|
|
20240112,100700,4030217710,6600,6620,6620,6590,25967
|
|
20240112,100600,3858743380,6620,6630,6630,6620,2225
|
|
20240112,100500,3844013480,6630,6640,6640,6620,704
|
|
20240112,100400,3839347940,6640,6630,6640,6620,829
|
|
20240112,100300,3833850650,6620,6630,6630,6620,2034
|
|
20240112,100200,3820369780,6620,6620,6620,6610,220
|
|
20240112,100100,3818914850,6630,6600,6630,6600,2160
|
|
20240112,100000,3804644640,6610,6610,6640,6610,8613
|
|
20240112,095900,3747679320,6610,6630,6630,6610,1771
|
|
20240112,095800,3735958460,6620,6610,6630,6610,1186
|
|
20240112,095700,3728110230,6610,6620,6620,6610,769
|
|
20240112,095600,3723020030,6610,6640,6640,6610,1721
|
|
20240112,095500,3711632640,6640,6610,6640,6610,1746
|
|
20240112,095400,3700074500,6620,6640,6640,6610,691
|
|
20240112,095300,3695503080,6640,6650,6650,6600,2329
|
|
20240112,095200,3680103800,6650,6630,6650,6610,6678
|
|
20240112,095100,3635897140,6650,6630,6650,6630,2820
|
|
20240112,095000,3617177430,6640,6600,6640,6600,1001
|
|
20240112,094900,3610552380,6610,6610,6650,6600,2976
|
|
20240112,094800,3590828020,6600,6600,6610,6600,1016
|
|
20240112,094700,3584121920,6590,6610,6610,6590,7163
|
|
20240112,094600,3536845410,6610,6630,6650,6600,8837
|
|
20240112,094500,3478434990,6630,6620,6630,6620,4737
|
|
20240112,094400,3447059850,6620,6620,6620,6610,3482
|
|
20240112,094300,3424028260,6610,6620,6620,6610,7890
|
|
20240112,094200,3371833980,6610,6620,6620,6610,1238
|
|
20240112,094100,3363650690,6620,6620,6620,6610,2752
|
|
20240112,094000,3345446550,6620,6620,6640,6610,6728
|
|
20240112,093900,3300912200,6630,6620,6630,6610,2143
|
|
20240112,093800,3286732410,6620,6610,6620,6610,616
|
|
20240112,093700,3282657320,6610,6610,6620,6600,3659
|
|
20240112,093600,3258469150,6610,6610,6620,6610,2669
|
|
20240112,093500,3240806400,6620,6620,6620,6610,1377
|
|
20240112,093400,3231698310,6620,6650,6650,6620,3962
|
|
20240112,093300,3205402340,6650,6650,6650,6640,957
|
|
20240112,093200,3199039970,6650,6590,6650,6580,3632
|
|
20240112,093100,3175037640,6630,6610,6630,6590,7795
|
|
20240112,093000,3123634530,6600,6630,6630,6600,6446
|
|
20240112,092900,3081060660,6630,6630,6630,6600,4387
|
|
20240112,092800,3052040330,6630,6610,6630,6600,4159
|
|
20240112,092700,3024556140,6610,6640,6650,6600,11702
|
|
20240112,092600,2947124030,6650,6640,6650,6630,1968
|
|
20240112,092500,2934071140,6640,6650,6650,6640,2579
|
|
20240112,092400,2916932310,6640,6650,6670,6640,2416
|
|
20240112,092300,2900856560,6640,6610,6650,6610,2027
|
|
20240112,092200,2887402620,6630,6610,6630,6580,22897
|
|
20240112,092100,2736268800,6610,6630,6630,6610,13758
|
|
20240112,092000,2645239000,6630,6650,6650,6630,12204
|
|
20240112,091900,2564285980,6650,6680,6680,6630,11197
|
|
20240112,091800,2489797960,6680,6670,6690,6650,6346
|
|
20240112,091700,2447494960,6690,6710,6710,6660,7195
|
|
20240112,091600,2399488260,6710,6680,6710,6670,4503
|
|
20240112,091500,2369377790,6680,6690,6690,6650,2051
|
|
20240112,091400,2355719370,6690,6660,6720,6630,7769
|
|
20240112,091300,2304117650,6660,6680,6680,6630,21064
|
|
20240112,091200,2164133730,6650,6700,6720,6650,17624
|
|
20240112,091100,2046354220,6700,6630,6700,6630,8292
|
|
20240112,091000,1990938780,6670,6680,6690,6600,36818
|
|
20240112,090900,1746785990,6680,6720,6720,6660,32421
|
|
20240112,090800,1530001290,6720,6820,6820,6690,33595
|
|
20240112,090700,1302996920,6820,6850,6860,6820,11559
|
|
20240112,090600,1223949900,6860,6830,6870,6820,11935
|
|
20240112,090500,1142333580,6850,6870,6890,6830,16923
|
|
20240112,090400,1026146140,6870,6880,6900,6870,7696
|
|
20240112,090300,973141820,6880,6870,6920,6860,16575
|
|
20240112,090200,858912100,6850,6900,6910,6850,23696
|
|
20240112,090100,695933770,6900,6820,6930,6820,43256
|
|
20240112,090000,397549490,6820,6870,6870,6790,52375
|