744 lines
37 KiB
CSV
744 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,212100,5330727560,6030,6030,6030,6030,15596
|
|
20240115,212000,5330727560,6030,6030,6030,6030,0
|
|
20240115,211900,5330727560,6030,6030,6030,6030,0
|
|
20240115,211800,5330727560,6030,6030,6030,6030,0
|
|
20240115,211700,5330727560,6030,6030,6030,6030,0
|
|
20240115,211600,5330727560,6030,6030,6030,6030,0
|
|
20240115,211500,5330727560,6030,6030,6030,6030,0
|
|
20240115,211400,5330727560,6030,6030,6030,6030,0
|
|
20240115,211300,5330727560,6030,6030,6030,6030,0
|
|
20240115,211200,5330727560,6030,6030,6030,6030,0
|
|
20240115,211100,5330727560,6030,6030,6030,6030,0
|
|
20240115,211000,5330727560,6030,6030,6030,6030,0
|
|
20240115,210900,5330727560,6030,6030,6030,6030,0
|
|
20240115,210800,5330727560,6030,6030,6030,6030,0
|
|
20240115,210700,5330727560,6030,6030,6030,6030,0
|
|
20240115,210600,5330727560,6030,6030,6030,6030,0
|
|
20240115,210500,5330727560,6030,6030,6030,6030,0
|
|
20240115,210400,5330727560,6030,6030,6030,6030,0
|
|
20240115,210300,5330727560,6030,6030,6030,6030,0
|
|
20240115,210200,5330727560,6030,6030,6030,6030,0
|
|
20240115,210100,5330727560,6030,6030,6030,6030,0
|
|
20240115,210000,5330727560,6030,6030,6030,6030,0
|
|
20240115,205900,5330727560,6030,6030,6030,6030,0
|
|
20240115,205800,5330727560,6030,6030,6030,6030,0
|
|
20240115,205700,5330727560,6030,6030,6030,6030,0
|
|
20240115,205600,5330727560,6030,6030,6030,6030,0
|
|
20240115,205500,5330727560,6030,6030,6030,6030,0
|
|
20240115,205400,5330727560,6030,6030,6030,6030,0
|
|
20240115,205300,5330727560,6030,6030,6030,6030,0
|
|
20240115,205200,5330727560,6030,6030,6030,6030,0
|
|
20240115,205100,5330727560,6030,6030,6030,6030,15596
|
|
20240115,205000,5330727560,6030,6030,6030,6030,0
|
|
20240115,204900,5330727560,6030,6030,6030,6030,0
|
|
20240115,204800,5330727560,6030,6030,6030,6030,0
|
|
20240115,204700,5330727560,6030,6030,6030,6030,0
|
|
20240115,204600,5330727560,6030,6030,6030,6030,0
|
|
20240115,204500,5330727560,6030,6030,6030,6030,0
|
|
20240115,204400,5330727560,6030,6030,6030,6030,0
|
|
20240115,204300,5330727560,6030,6030,6030,6030,0
|
|
20240115,204200,5330727560,6030,6030,6030,6030,0
|
|
20240115,204100,5330727560,6030,6030,6030,6030,0
|
|
20240115,204000,5330727560,6030,6030,6030,6030,0
|
|
20240115,203900,5330727560,6030,6030,6030,6030,0
|
|
20240115,203800,5330727560,6030,6030,6030,6030,0
|
|
20240115,203700,5330727560,6030,6030,6030,6030,0
|
|
20240115,203600,5330727560,6030,6030,6030,6030,0
|
|
20240115,203500,5330727560,6030,6030,6030,6030,0
|
|
20240115,203400,5330727560,6030,6030,6030,6030,0
|
|
20240115,203300,5330727560,6030,6030,6030,6030,0
|
|
20240115,203200,5330727560,6030,6030,6030,6030,0
|
|
20240115,203100,5330727560,6030,6030,6030,6030,0
|
|
20240115,203000,5330727560,6030,6030,6030,6030,0
|
|
20240115,202900,5330727560,6030,6030,6030,6030,0
|
|
20240115,202800,5330727560,6030,6030,6030,6030,0
|
|
20240115,202700,5330727560,6030,6030,6030,6030,0
|
|
20240115,202600,5330727560,6030,6030,6030,6030,0
|
|
20240115,202500,5330727560,6030,6030,6030,6030,0
|
|
20240115,202400,5330727560,6030,6030,6030,6030,0
|
|
20240115,202300,5330727560,6030,6030,6030,6030,0
|
|
20240115,202200,5330727560,6030,6030,6030,6030,0
|
|
20240115,202100,5330727560,6030,6030,6030,6030,15596
|
|
20240115,202000,5330727560,6030,6030,6030,6030,0
|
|
20240115,201900,5330727560,6030,6030,6030,6030,0
|
|
20240115,201800,5330727560,6030,6030,6030,6030,0
|
|
20240115,201700,5330727560,6030,6030,6030,6030,0
|
|
20240115,201600,5330727560,6030,6030,6030,6030,0
|
|
20240115,201500,5330727560,6030,6030,6030,6030,0
|
|
20240115,201400,5330727560,6030,6030,6030,6030,0
|
|
20240115,201300,5330727560,6030,6030,6030,6030,0
|
|
20240115,201200,5330727560,6030,6030,6030,6030,0
|
|
20240115,201100,5330727560,6030,6030,6030,6030,0
|
|
20240115,201000,5330727560,6030,6030,6030,6030,0
|
|
20240115,200900,5330727560,6030,6030,6030,6030,0
|
|
20240115,200800,5330727560,6030,6030,6030,6030,0
|
|
20240115,200700,5330727560,6030,6030,6030,6030,0
|
|
20240115,200600,5330727560,6030,6030,6030,6030,0
|
|
20240115,200500,5330727560,6030,6030,6030,6030,0
|
|
20240115,200400,5330727560,6030,6030,6030,6030,0
|
|
20240115,200300,5330727560,6030,6030,6030,6030,0
|
|
20240115,200200,5330727560,6030,6030,6030,6030,0
|
|
20240115,200100,5330727560,6030,6030,6030,6030,0
|
|
20240115,200000,5330727560,6030,6030,6030,6030,0
|
|
20240115,195900,5330727560,6030,6030,6030,6030,0
|
|
20240115,195800,5330727560,6030,6030,6030,6030,0
|
|
20240115,195700,5330727560,6030,6030,6030,6030,0
|
|
20240115,195600,5330727560,6030,6030,6030,6030,0
|
|
20240115,195500,5330727560,6030,6030,6030,6030,0
|
|
20240115,195400,5330727560,6030,6030,6030,6030,0
|
|
20240115,195300,5330727560,6030,6030,6030,6030,0
|
|
20240115,195200,5330727560,6030,6030,6030,6030,0
|
|
20240115,195100,5330727560,6030,6030,6030,6030,15596
|
|
20240115,195000,5330727560,6030,6030,6030,6030,0
|
|
20240115,194900,5330727560,6030,6030,6030,6030,0
|
|
20240115,194800,5330727560,6030,6030,6030,6030,0
|
|
20240115,194700,5330727560,6030,6030,6030,6030,0
|
|
20240115,194600,5330727560,6030,6030,6030,6030,0
|
|
20240115,194500,5330727560,6030,6030,6030,6030,0
|
|
20240115,194400,5330727560,6030,6030,6030,6030,0
|
|
20240115,194300,5330727560,6030,6030,6030,6030,0
|
|
20240115,194200,5330727560,6030,6030,6030,6030,0
|
|
20240115,194100,5330727560,6030,6030,6030,6030,0
|
|
20240115,194000,5330727560,6030,6030,6030,6030,0
|
|
20240115,193900,5330727560,6030,6030,6030,6030,0
|
|
20240115,193800,5330727560,6030,6030,6030,6030,0
|
|
20240115,193700,5330727560,6030,6030,6030,6030,0
|
|
20240115,193600,5330727560,6030,6030,6030,6030,0
|
|
20240115,193500,5330727560,6030,6030,6030,6030,0
|
|
20240115,193400,5330727560,6030,6030,6030,6030,0
|
|
20240115,193300,5330727560,6030,6030,6030,6030,0
|
|
20240115,193200,5330727560,6030,6030,6030,6030,0
|
|
20240115,193100,5330727560,6030,6030,6030,6030,0
|
|
20240115,193000,5330727560,6030,6030,6030,6030,0
|
|
20240115,192900,5330727560,6030,6030,6030,6030,0
|
|
20240115,192800,5330727560,6030,6030,6030,6030,0
|
|
20240115,192700,5330727560,6030,6030,6030,6030,0
|
|
20240115,192600,5330727560,6030,6030,6030,6030,0
|
|
20240115,192500,5330727560,6030,6030,6030,6030,0
|
|
20240115,192400,5330727560,6030,6030,6030,6030,0
|
|
20240115,192300,5330727560,6030,6030,6030,6030,0
|
|
20240115,192200,5330727560,6030,6030,6030,6030,0
|
|
20240115,192100,5330727560,6030,6030,6030,6030,15596
|
|
20240115,192000,5330727560,6030,6030,6030,6030,0
|
|
20240115,191900,5330727560,6030,6030,6030,6030,0
|
|
20240115,191800,5330727560,6030,6030,6030,6030,0
|
|
20240115,191700,5330727560,6030,6030,6030,6030,0
|
|
20240115,191600,5330727560,6030,6030,6030,6030,0
|
|
20240115,191500,5330727560,6030,6030,6030,6030,0
|
|
20240115,191400,5330727560,6030,6030,6030,6030,0
|
|
20240115,191300,5330727560,6030,6030,6030,6030,0
|
|
20240115,191200,5330727560,6030,6030,6030,6030,0
|
|
20240115,191100,5330727560,6030,6030,6030,6030,0
|
|
20240115,191000,5330727560,6030,6030,6030,6030,0
|
|
20240115,190900,5330727560,6030,6030,6030,6030,0
|
|
20240115,190800,5330727560,6030,6030,6030,6030,0
|
|
20240115,190700,5330727560,6030,6030,6030,6030,0
|
|
20240115,190600,5330727560,6030,6030,6030,6030,0
|
|
20240115,190500,5330727560,6030,6030,6030,6030,0
|
|
20240115,190400,5330727560,6030,6030,6030,6030,0
|
|
20240115,190300,5330727560,6030,6030,6030,6030,0
|
|
20240115,190200,5330727560,6030,6030,6030,6030,0
|
|
20240115,190100,5330727560,6030,6030,6030,6030,0
|
|
20240115,190000,5330727560,6030,6030,6030,6030,0
|
|
20240115,185900,5330727560,6030,6030,6030,6030,0
|
|
20240115,185800,5330727560,6030,6030,6030,6030,0
|
|
20240115,185700,5330727560,6030,6030,6030,6030,0
|
|
20240115,185600,5330727560,6030,6030,6030,6030,0
|
|
20240115,185500,5330727560,6030,6030,6030,6030,0
|
|
20240115,185400,5330727560,6030,6030,6030,6030,0
|
|
20240115,185300,5330727560,6030,6030,6030,6030,0
|
|
20240115,185200,5330727560,6030,6030,6030,6030,0
|
|
20240115,185100,5330727560,6030,6030,6030,6030,15596
|
|
20240115,185000,5330727560,6030,6030,6030,6030,0
|
|
20240115,184900,5330727560,6030,6030,6030,6030,0
|
|
20240115,184800,5330727560,6030,6030,6030,6030,0
|
|
20240115,184700,5330727560,6030,6030,6030,6030,0
|
|
20240115,184600,5330727560,6030,6030,6030,6030,0
|
|
20240115,184500,5330727560,6030,6030,6030,6030,0
|
|
20240115,184400,5330727560,6030,6030,6030,6030,0
|
|
20240115,184300,5330727560,6030,6030,6030,6030,0
|
|
20240115,184200,5330727560,6030,6030,6030,6030,0
|
|
20240115,184100,5330727560,6030,6030,6030,6030,0
|
|
20240115,184000,5330727560,6030,6030,6030,6030,0
|
|
20240115,183900,5330727560,6030,6030,6030,6030,0
|
|
20240115,183800,5330727560,6030,6030,6030,6030,0
|
|
20240115,183700,5330727560,6030,6030,6030,6030,0
|
|
20240115,183600,5330727560,6030,6030,6030,6030,0
|
|
20240115,183500,5330727560,6030,6030,6030,6030,0
|
|
20240115,183400,5330727560,6030,6030,6030,6030,0
|
|
20240115,183300,5330727560,6030,6030,6030,6030,0
|
|
20240115,183200,5330727560,6030,6030,6030,6030,0
|
|
20240115,183100,5330727560,6030,6030,6030,6030,0
|
|
20240115,183000,5330727560,6030,6030,6030,6030,0
|
|
20240115,182900,5330727560,6030,6030,6030,6030,0
|
|
20240115,182800,5330727560,6030,6030,6030,6030,0
|
|
20240115,182700,5330727560,6030,6030,6030,6030,0
|
|
20240115,182600,5330727560,6030,6030,6030,6030,0
|
|
20240115,182500,5330727560,6030,6030,6030,6030,0
|
|
20240115,182400,5330727560,6030,6030,6030,6030,0
|
|
20240115,182300,5330727560,6030,6030,6030,6030,0
|
|
20240115,182200,5330727560,6030,6030,6030,6030,0
|
|
20240115,182100,5330727560,6030,6030,6030,6030,15596
|
|
20240115,182000,5330727560,6030,6030,6030,6030,0
|
|
20240115,181900,5330727560,6030,6030,6030,6030,0
|
|
20240115,181800,5330727560,6030,6030,6030,6030,0
|
|
20240115,181700,5330727560,6030,6030,6030,6030,0
|
|
20240115,181600,5330727560,6030,6030,6030,6030,0
|
|
20240115,181500,5330727560,6030,6030,6030,6030,0
|
|
20240115,181400,5330727560,6030,6030,6030,6030,0
|
|
20240115,181300,5330727560,6030,6030,6030,6030,0
|
|
20240115,181200,5330727560,6030,6030,6030,6030,0
|
|
20240115,181100,5330727560,6030,6030,6030,6030,0
|
|
20240115,181000,5330727560,6030,6030,6030,6030,0
|
|
20240115,180900,5330727560,6030,6030,6030,6030,0
|
|
20240115,180800,5330727560,6030,6030,6030,6030,0
|
|
20240115,180700,5330727560,6030,6030,6030,6030,0
|
|
20240115,180600,5330727560,6030,6030,6030,6030,0
|
|
20240115,180500,5330727560,6030,6030,6030,6030,0
|
|
20240115,180400,5330727560,6030,6030,6030,6030,0
|
|
20240115,180300,5330727560,6030,6030,6030,6030,0
|
|
20240115,180200,5330727560,6030,6030,6030,6030,0
|
|
20240115,180100,5330727560,6030,6030,6030,6030,0
|
|
20240115,180000,5330727560,6030,6030,6030,6030,0
|
|
20240115,175900,5330727560,6030,6030,6030,6030,0
|
|
20240115,175800,5330727560,6030,6030,6030,6030,0
|
|
20240115,175700,5330727560,6030,6030,6030,6030,0
|
|
20240115,175600,5330727560,6030,6030,6030,6030,0
|
|
20240115,175500,5330727560,6030,6030,6030,6030,0
|
|
20240115,175400,5330727560,6030,6030,6030,6030,0
|
|
20240115,175300,5330727560,6030,6030,6030,6030,0
|
|
20240115,175200,5330727560,6030,6030,6030,6030,0
|
|
20240115,175100,5330727560,6030,6030,6030,6030,15596
|
|
20240115,175000,5330727560,6030,6030,6030,6030,0
|
|
20240115,174900,5330727560,6030,6030,6030,6030,0
|
|
20240115,174800,5330727560,6030,6030,6030,6030,0
|
|
20240115,174700,5330727560,6030,6030,6030,6030,0
|
|
20240115,174600,5330727560,6030,6030,6030,6030,0
|
|
20240115,174500,5330727560,6030,6030,6030,6030,0
|
|
20240115,174400,5330727560,6030,6030,6030,6030,0
|
|
20240115,174300,5330727560,6030,6030,6030,6030,0
|
|
20240115,174200,5330727560,6030,6030,6030,6030,0
|
|
20240115,174100,5330727560,6030,6030,6030,6030,0
|
|
20240115,174000,5330727560,6030,6030,6030,6030,0
|
|
20240115,173900,5330727560,6030,6030,6030,6030,0
|
|
20240115,173800,5330727560,6030,6030,6030,6030,0
|
|
20240115,173700,5330727560,6030,6030,6030,6030,0
|
|
20240115,173600,5330727560,6030,6030,6030,6030,0
|
|
20240115,173500,5330727560,6030,6030,6030,6030,0
|
|
20240115,173400,5330727560,6030,6030,6030,6030,0
|
|
20240115,173300,5330727560,6030,6030,6030,6030,0
|
|
20240115,173200,5330727560,6030,6030,6030,6030,0
|
|
20240115,173100,5330727560,6030,6030,6030,6030,0
|
|
20240115,173000,5330727560,6030,6030,6030,6030,0
|
|
20240115,172900,5330727560,6030,6030,6030,6030,0
|
|
20240115,172800,5330727560,6030,6030,6030,6030,0
|
|
20240115,172700,5330727560,6030,6030,6030,6030,0
|
|
20240115,172600,5330727560,6030,6030,6030,6030,0
|
|
20240115,172500,5330727560,6030,6030,6030,6030,0
|
|
20240115,172400,5330727560,6030,6030,6030,6030,0
|
|
20240115,172300,5330727560,6030,6030,6030,6030,0
|
|
20240115,172200,5330727560,6030,6030,6030,6030,0
|
|
20240115,172100,5330727560,6030,6030,6030,6030,15596
|
|
20240115,172000,5330727560,6030,6030,6030,6030,0
|
|
20240115,171900,5330727560,6030,6030,6030,6030,0
|
|
20240115,171800,5330727560,6030,6030,6030,6030,0
|
|
20240115,171700,5330727560,6030,6030,6030,6030,0
|
|
20240115,171600,5330727560,6030,6030,6030,6030,0
|
|
20240115,171500,5330727560,6030,6030,6030,6030,0
|
|
20240115,171400,5330727560,6030,6030,6030,6030,0
|
|
20240115,171300,5330727560,6030,6030,6030,6030,0
|
|
20240115,171200,5330727560,6030,6030,6030,6030,0
|
|
20240115,171100,5330727560,6030,6030,6030,6030,0
|
|
20240115,171000,5330727560,6030,6030,6030,6030,0
|
|
20240115,170900,5330727560,6030,6030,6030,6030,0
|
|
20240115,170800,5330727560,6030,6030,6030,6030,0
|
|
20240115,170700,5330727560,6030,6030,6030,6030,0
|
|
20240115,170600,5330727560,6030,6030,6030,6030,0
|
|
20240115,170500,5330727560,6030,6030,6030,6030,0
|
|
20240115,170400,5330727560,6030,6030,6030,6030,0
|
|
20240115,170300,5330727560,6030,6030,6030,6030,0
|
|
20240115,170200,5330727560,6030,6030,6030,6030,0
|
|
20240115,170100,5330727560,6030,6030,6030,6030,0
|
|
20240115,170000,5330727560,6030,6030,6030,6030,0
|
|
20240115,165900,5330727560,6030,6030,6030,6030,0
|
|
20240115,165800,5330727560,6030,6030,6030,6030,0
|
|
20240115,165700,5330727560,6030,6030,6030,6030,0
|
|
20240115,165600,5330727560,6030,6030,6030,6030,0
|
|
20240115,165500,5330727560,6030,6030,6030,6030,0
|
|
20240115,165400,5330727560,6030,6030,6030,6030,0
|
|
20240115,165300,5330727560,6030,6030,6030,6030,0
|
|
20240115,165200,5330727560,6030,6030,6030,6030,0
|
|
20240115,165100,5330727560,6030,6030,6030,6030,15596
|
|
20240115,165000,5330727560,6030,6030,6030,6030,0
|
|
20240115,164900,5330727560,6030,6030,6030,6030,0
|
|
20240115,164800,5330727560,6030,6030,6030,6030,0
|
|
20240115,164700,5330727560,6030,6030,6030,6030,0
|
|
20240115,164600,5330727560,6030,6030,6030,6030,0
|
|
20240115,164500,5330727560,6030,6030,6030,6030,0
|
|
20240115,164400,5330727560,6030,6030,6030,6030,0
|
|
20240115,164300,5330727560,6030,6030,6030,6030,0
|
|
20240115,164200,5330727560,6030,6030,6030,6030,0
|
|
20240115,164100,5330727560,6030,6030,6030,6030,0
|
|
20240115,164000,5330727560,6030,6030,6030,6030,0
|
|
20240115,163900,5330727560,6030,6030,6030,6030,0
|
|
20240115,163800,5330727560,6030,6030,6030,6030,0
|
|
20240115,163700,5330727560,6030,6030,6030,6030,0
|
|
20240115,163600,5330727560,6030,6030,6030,6030,0
|
|
20240115,163500,5330727560,6030,6030,6030,6030,0
|
|
20240115,163400,5330727560,6030,6030,6030,6030,0
|
|
20240115,163300,5330727560,6030,6030,6030,6030,0
|
|
20240115,163200,5330727560,6030,6030,6030,6030,0
|
|
20240115,163100,5330727560,6030,6030,6030,6030,0
|
|
20240115,163000,5330727560,6030,6030,6030,6030,0
|
|
20240115,162900,5330727560,6030,6030,6030,6030,0
|
|
20240115,162800,5330727560,6030,6030,6030,6030,0
|
|
20240115,162700,5330727560,6030,6030,6030,6030,0
|
|
20240115,162600,5330727560,6030,6030,6030,6030,0
|
|
20240115,162500,5330727560,6030,6030,6030,6030,0
|
|
20240115,162400,5330727560,6030,6030,6030,6030,0
|
|
20240115,162300,5330727560,6030,6030,6030,6030,0
|
|
20240115,162200,5330727560,6030,6030,6030,6030,0
|
|
20240115,162100,5330727560,6030,6030,6030,6030,15596
|
|
20240115,162000,5330727560,6030,6030,6030,6030,0
|
|
20240115,161900,5330727560,6030,6030,6030,6030,0
|
|
20240115,161800,5330727560,6030,6030,6030,6030,0
|
|
20240115,161700,5330727560,6030,6030,6030,6030,0
|
|
20240115,161600,5330727560,6030,6030,6030,6030,0
|
|
20240115,161500,5330727560,6030,6030,6030,6030,0
|
|
20240115,161400,5330727560,6030,6030,6030,6030,0
|
|
20240115,161300,5330727560,6030,6030,6030,6030,0
|
|
20240115,161200,5330727560,6030,6030,6030,6030,0
|
|
20240115,161100,5330727560,6030,6030,6030,6030,0
|
|
20240115,161000,5330727560,6030,6030,6030,6030,0
|
|
20240115,160900,5330727560,6030,6030,6030,6030,0
|
|
20240115,160800,5330727560,6030,6030,6030,6030,0
|
|
20240115,160700,5330727560,6030,6030,6030,6030,0
|
|
20240115,160600,5330727560,6030,6030,6030,6030,0
|
|
20240115,160500,5330727560,6030,6030,6030,6030,0
|
|
20240115,160400,5330727560,6030,6030,6030,6030,0
|
|
20240115,160300,5330727560,6030,6030,6030,6030,0
|
|
20240115,160200,5330727560,6030,6030,6030,6030,0
|
|
20240115,160100,5330727560,6030,6030,6030,6030,0
|
|
20240115,160000,5330727560,6030,6030,6030,6030,0
|
|
20240115,155900,5330727560,6030,6030,6030,6030,0
|
|
20240115,155800,5330727560,6030,6030,6030,6030,0
|
|
20240115,155700,5330727560,6030,6030,6030,6030,0
|
|
20240115,155600,5330727560,6030,6030,6030,6030,0
|
|
20240115,155500,5330727560,6030,6030,6030,6030,0
|
|
20240115,155400,5330727560,6030,6030,6030,6030,0
|
|
20240115,155300,5330727560,6030,6030,6030,6030,0
|
|
20240115,155200,5330727560,6030,6030,6030,6030,0
|
|
20240115,155100,5330727560,6030,6030,6030,6030,15596
|
|
20240115,155000,5330727560,6030,6030,6030,6030,0
|
|
20240115,154900,5330727560,6030,6030,6030,6030,0
|
|
20240115,154800,5330727560,6030,6030,6030,6030,0
|
|
20240115,154700,5330727560,6030,6030,6030,6030,0
|
|
20240115,154600,5330727560,6030,6030,6030,6030,0
|
|
20240115,154500,5330727560,6030,6030,6030,6030,0
|
|
20240115,154400,5330727560,6030,6030,6030,6030,0
|
|
20240115,154300,5330727560,6030,6030,6030,6030,0
|
|
20240115,154200,5330727560,6030,6030,6030,6030,0
|
|
20240115,154100,5330727560,6030,6030,6030,6030,0
|
|
20240115,154000,5330727560,6030,6030,6030,6030,0
|
|
20240115,153900,5330727560,6030,6030,6030,6030,0
|
|
20240115,153800,5330727560,6030,6030,6030,6030,0
|
|
20240115,153700,5330727560,6030,6030,6030,6030,0
|
|
20240115,153600,5330727560,6030,6030,6030,6030,0
|
|
20240115,153500,5330727560,6030,6030,6030,6030,0
|
|
20240115,153400,5330727560,6030,6030,6030,6030,0
|
|
20240115,153300,5330727560,6030,6030,6030,6030,0
|
|
20240115,153200,5330727560,6030,6030,6030,6030,0
|
|
20240115,153100,5330727560,6030,6030,6030,6030,0
|
|
20240115,153000,5330727560,6030,6030,6030,6030,15596
|
|
20240115,152900,5236683680,6030,6030,6030,6030,0
|
|
20240115,152800,5236683680,6030,6030,6030,6030,0
|
|
20240115,152700,5236683680,6030,6030,6030,6030,0
|
|
20240115,152600,5236683680,6030,6030,6030,6030,0
|
|
20240115,152500,5236683680,6030,6030,6030,6030,0
|
|
20240115,152400,5236683680,6030,6030,6030,6030,0
|
|
20240115,152300,5236683680,6030,6030,6030,6030,0
|
|
20240115,152200,5236683680,6030,6030,6030,6030,0
|
|
20240115,152100,5236683680,6030,6030,6030,6030,0
|
|
20240115,152000,5236683680,6030,6030,6030,6030,0
|
|
20240115,151900,5236683680,6030,6030,6030,6020,3137
|
|
20240115,151800,5217791250,6030,6030,6040,6020,751
|
|
20240115,151700,5213262880,6030,6030,6040,6020,3617
|
|
20240115,151600,5191453470,6020,6030,6030,6020,2188
|
|
20240115,151500,5178277160,6030,6030,6040,6020,864
|
|
20240115,151400,5173068960,6030,6030,6040,6020,932
|
|
20240115,151300,5167452290,6030,6030,6030,6020,1395
|
|
20240115,151200,5159051310,6020,6020,6020,6010,2622
|
|
20240115,151100,5143277000,6010,6020,6020,6010,6144
|
|
20240115,151000,5106349080,6020,6010,6030,6010,9292
|
|
20240115,150900,5050496580,6020,6020,6020,6010,7166
|
|
20240115,150800,5007419720,6020,6030,6030,6020,1713
|
|
20240115,150700,4997105220,6020,6020,6030,6020,1254
|
|
20240115,150600,4989547810,6020,6020,6030,6010,5796
|
|
20240115,150500,4954702780,6020,6010,6030,6010,17571
|
|
20240115,150400,4848940820,6010,6030,6040,6010,9706
|
|
20240115,150300,4790515220,6030,6030,6040,6030,2587
|
|
20240115,150200,4774915370,6020,6030,6030,6020,2091
|
|
20240115,150100,4762320870,6020,6020,6030,6020,1855
|
|
20240115,150000,4751145850,6020,6030,6030,6020,1812
|
|
20240115,145900,4740228970,6030,6040,6040,6020,10049
|
|
20240115,145800,4679629390,6040,6040,6050,6040,1394
|
|
20240115,145700,4671208870,6050,6040,6060,6040,515
|
|
20240115,145600,4668093440,6050,6050,6050,6040,864
|
|
20240115,145500,4662869600,6040,6040,6040,6030,670
|
|
20240115,145400,4658823000,6040,6030,6040,6030,1561
|
|
20240115,145300,4649395830,6030,6040,6050,6030,2714
|
|
20240115,145200,4633021580,6040,6050,6050,6030,14155
|
|
20240115,145100,4547565740,6050,6050,6060,6040,1421
|
|
20240115,145000,4538970650,6060,6050,6060,6050,3519
|
|
20240115,144900,4517679580,6050,6060,6060,6050,6671
|
|
20240115,144800,4477304920,6060,6060,6060,6060,1025
|
|
20240115,144700,4471093420,6060,6070,6070,6060,1140
|
|
20240115,144600,4464184020,6060,6060,6070,6060,1468
|
|
20240115,144500,4455287630,6060,6070,6070,6060,80
|
|
20240115,144400,4454802730,6060,6080,6080,6060,3634
|
|
20240115,144300,4432779450,6060,6080,6080,6060,1424
|
|
20240115,144200,4424126490,6080,6070,6080,6070,2867
|
|
20240115,144100,4406708130,6070,6080,6080,6060,237
|
|
20240115,144000,4405269490,6060,6060,6060,6060,1006
|
|
20240115,143900,4399173130,6060,6060,6070,6060,162
|
|
20240115,143800,4398191310,6060,6060,6060,6060,138
|
|
20240115,143700,4397355030,6060,6060,6080,6060,23
|
|
20240115,143600,4397215590,6080,6060,6080,6060,1266
|
|
20240115,143500,4389528610,6060,6070,6080,6060,193
|
|
20240115,143400,4388357150,6060,6050,6080,6050,1936
|
|
20240115,143300,4376624100,6060,6060,6060,6050,659
|
|
20240115,143200,4372635960,6060,6060,6060,6050,1962
|
|
20240115,143100,4360756350,6050,6060,6060,6050,244
|
|
20240115,143000,4359279140,6060,6060,6060,6050,341
|
|
20240115,142900,4357213680,6060,6060,6060,6050,970
|
|
20240115,142800,4351336540,6060,6060,6080,6060,2446
|
|
20240115,142700,4336507780,6060,6080,6080,6060,233
|
|
20240115,142600,4335095580,6060,6060,6060,6060,224
|
|
20240115,142500,4333738140,6060,6060,6060,6050,560
|
|
20240115,142400,4330348350,6070,6070,6070,6050,9208
|
|
20240115,142300,4274617570,6070,6060,6070,6060,610
|
|
20240115,142200,4270915970,6070,6060,6070,6060,1166
|
|
20240115,142100,4263841750,6060,6060,6070,6060,1555
|
|
20240115,142000,4254417450,6070,6070,6070,6060,755
|
|
20240115,141900,4249841020,6060,6070,6070,6060,948
|
|
20240115,141800,4244093990,6070,6070,6080,6070,320
|
|
20240115,141700,4242149570,6080,6070,6080,6060,371
|
|
20240115,141600,4239898300,6060,6070,6070,6060,2503
|
|
20240115,141500,4224711090,6070,6070,6070,6070,640
|
|
20240115,141400,4220826290,6070,6080,6080,6070,94
|
|
20240115,141300,4220255630,6080,6080,6080,6080,20
|
|
20240115,141200,4220134030,6080,6070,6080,6070,857
|
|
20240115,141100,4214931830,6080,6080,6080,6070,68
|
|
20240115,141000,4214518790,6080,6080,6080,6070,149
|
|
20240115,140900,4213613670,6080,6080,6080,6080,53
|
|
20240115,140800,4213291430,6080,6080,6080,6070,598
|
|
20240115,140700,4209661520,6080,6090,6090,6080,641
|
|
20240115,140600,4205763580,6090,6080,6090,6080,1517
|
|
20240115,140500,4196540190,6080,6090,6090,6080,442
|
|
20240115,140400,4193851220,6080,6080,6080,6080,0
|
|
20240115,140300,4193851220,6080,6080,6080,6080,154
|
|
20240115,140200,4192914900,6080,6080,6080,6080,368
|
|
20240115,140100,4190677460,6080,6080,6080,6080,376
|
|
20240115,140000,4188391380,6080,6080,6080,6070,212
|
|
20240115,135900,4187102520,6090,6090,6090,6090,11
|
|
20240115,135800,4187035530,6100,6070,6100,6060,1101
|
|
20240115,135700,4180342180,6070,6080,6080,6060,479
|
|
20240115,135600,4177435370,6070,6070,6070,6060,1031
|
|
20240115,135500,4171183990,6060,6080,6080,6060,11107
|
|
20240115,135400,4103839060,6080,6100,6100,6080,75
|
|
20240115,135300,4103382960,6100,6100,6110,6080,5046
|
|
20240115,135200,4072637560,6110,6110,6110,6110,9
|
|
20240115,135100,4072582570,6120,6120,6120,6100,783
|
|
20240115,135000,4067792830,6110,6120,6130,6110,708
|
|
20240115,134900,4063459100,6110,6110,6110,6110,134
|
|
20240115,134800,4062640360,6120,6090,6120,6090,3770
|
|
20240115,134700,4039618120,6090,6090,6090,6080,339
|
|
20240115,134600,4037556810,6090,6090,6090,6090,1
|
|
20240115,134500,4037550720,6080,6080,6080,6080,10
|
|
20240115,134400,4037489920,6080,6080,6090,6080,954
|
|
20240115,134300,4031686340,6080,6080,6090,6080,584
|
|
20240115,134200,4028135010,6080,6070,6080,6070,139
|
|
20240115,134100,4027291180,6070,6080,6090,6070,120
|
|
20240115,134000,4026561650,6070,6090,6090,6060,6690
|
|
20240115,133900,3985934210,6090,6080,6090,6080,212
|
|
20240115,133800,3984645130,6080,6100,6100,6080,614
|
|
20240115,133700,3980907520,6110,6110,6110,6100,469
|
|
20240115,133600,3978043140,6110,6110,6110,6110,12
|
|
20240115,133500,3977969820,6110,6110,6110,6110,125
|
|
20240115,133400,3977206070,6100,6080,6100,6080,475
|
|
20240115,133300,3974309970,6080,6100,6100,6080,2743
|
|
20240115,133200,3957624910,6110,6110,6110,6110,18
|
|
20240115,133100,3957514930,6100,6110,6110,6100,116
|
|
20240115,133000,3956807320,6100,6100,6100,6100,2
|
|
20240115,132900,3956795120,6100,6110,6110,6100,26
|
|
20240115,132800,3956636370,6100,6090,6110,6090,5298
|
|
20240115,132700,3924319090,6080,6080,6090,6080,1148
|
|
20240115,132600,3917337820,6090,6090,6090,6080,4774
|
|
20240115,132500,3888310330,6090,6090,6090,6080,118
|
|
20240115,132400,3887592720,6090,6080,6090,6080,182
|
|
20240115,132300,3886486150,6090,6080,6090,6080,98
|
|
20240115,132200,3885890240,6090,6090,6090,6090,1134
|
|
20240115,132100,3878984180,6080,6100,6110,6080,1287
|
|
20240115,132000,3871147080,6100,6100,6110,6100,2061
|
|
20240115,131900,3858574960,6100,6100,6100,6100,88
|
|
20240115,131800,3858038160,6100,6100,6110,6100,643
|
|
20240115,131700,3854115850,6100,6100,6110,6100,232
|
|
20240115,131600,3852700640,6100,6100,6100,6100,150
|
|
20240115,131500,3851785640,6100,6100,6100,6100,21
|
|
20240115,131400,3851657540,6100,6090,6100,6090,101
|
|
20240115,131300,3851042200,6090,6080,6090,6080,834
|
|
20240115,131200,3845971150,6090,6080,6090,6080,2274
|
|
20240115,131100,3832144420,6080,6090,6090,6080,4688
|
|
20240115,131000,3803641320,6080,6090,6090,6080,3640
|
|
20240115,130900,3781503110,6090,6090,6090,6090,435
|
|
20240115,130800,3778853960,6090,6090,6090,6090,1662
|
|
20240115,130700,3768732380,6090,6090,6090,6090,0
|
|
20240115,130600,3768732380,6090,6090,6090,6090,439
|
|
20240115,130500,3766058870,6100,6100,6100,6100,2
|
|
20240115,130400,3766046670,6100,6120,6120,6100,551
|
|
20240115,130300,3762684570,6120,6100,6120,6100,146
|
|
20240115,130200,3761793930,6100,6100,6100,6100,8
|
|
20240115,130100,3761745130,6090,6100,6120,6090,93
|
|
20240115,130000,3761178600,6090,6090,6090,6080,1531
|
|
20240115,125900,3751861410,6090,6120,6120,6090,1730
|
|
20240115,125800,3741324050,6100,6100,6100,6090,2704
|
|
20240115,125700,3724854080,6100,6120,6120,6100,405
|
|
20240115,125600,3722381800,6110,6100,6110,6090,111
|
|
20240115,125500,3721704110,6100,6100,6100,6100,339
|
|
20240115,125400,3719636210,6090,6090,6090,6090,229
|
|
20240115,125300,3718241600,6080,6100,6100,6080,1483
|
|
20240115,125200,3709213740,6090,6090,6090,6090,2708
|
|
20240115,125100,3692722020,6090,6090,6100,6090,883
|
|
20240115,125000,3687344530,6100,6080,6100,6080,1023
|
|
20240115,124900,3681107950,6090,6090,6090,6080,529
|
|
20240115,124800,3677886350,6090,6090,6090,6080,1663
|
|
20240115,124700,3667764440,6090,6090,6100,6090,1147
|
|
20240115,124600,3660779080,6090,6090,6100,6090,187
|
|
20240115,124500,3659640180,6090,6100,6100,6080,8182
|
|
20240115,124400,3609816240,6100,6100,6100,6100,664
|
|
20240115,124300,3605765840,6100,6100,6110,6100,2200
|
|
20240115,124200,3592345830,6110,6110,6120,6110,1227
|
|
20240115,124100,3584848850,6110,6120,6120,6110,1545
|
|
20240115,124000,3575407900,6110,6120,6120,6110,905
|
|
20240115,123900,3569878290,6120,6120,6120,6110,1058
|
|
20240115,123800,3563412350,6120,6120,6120,6110,664
|
|
20240115,123700,3559348970,6120,6110,6120,6100,1357
|
|
20240115,123600,3551068840,6110,6120,6120,6100,353
|
|
20240115,123500,3548913490,6100,6100,6110,6100,243
|
|
20240115,123400,3547431140,6110,6120,6120,6100,14
|
|
20240115,123300,3547345510,6120,6100,6120,6100,2612
|
|
20240115,123200,3531412070,6100,6120,6120,6100,811
|
|
20240115,123100,3526463060,6130,6120,6130,6120,115
|
|
20240115,123000,3525759250,6120,6120,6120,6120,111
|
|
20240115,122900,3525079930,6110,6120,6120,6110,779
|
|
20240115,122800,3520320100,6120,6120,6120,6110,525
|
|
20240115,122700,3517112280,6120,6120,6120,6110,516
|
|
20240115,122600,3513959440,6110,6110,6120,6110,953
|
|
20240115,122500,3508136560,6120,6120,6120,6110,138
|
|
20240115,122400,3507292270,6120,6120,6120,6120,853
|
|
20240115,122300,3502071910,6120,6150,6150,6120,155
|
|
20240115,122200,3501121570,6140,6150,6150,6140,475
|
|
20240115,122100,3498203570,6150,6150,6150,6150,1
|
|
20240115,122000,3498197420,6150,6140,6150,6140,2527
|
|
20240115,121900,3482657370,6140,6130,6150,6120,1438
|
|
20240115,121800,3473831410,6140,6140,6140,6140,234
|
|
20240115,121700,3472394650,6140,6130,6140,6130,460
|
|
20240115,121600,3469574840,6130,6130,6130,6130,349
|
|
20240115,121500,3467435470,6130,6130,6130,6130,109
|
|
20240115,121400,3466767300,6130,6110,6130,6110,215
|
|
20240115,121300,3465451730,6130,6120,6130,6110,1309
|
|
20240115,121200,3457439580,6130,6130,6130,6130,55
|
|
20240115,121100,3457102430,6120,6120,6120,6120,202
|
|
20240115,121000,3455866190,6100,6120,6120,6100,214
|
|
20240115,120900,3454557730,6120,6130,6130,6120,1041
|
|
20240115,120800,3448186210,6130,6120,6130,6120,1025
|
|
20240115,120700,3441913190,6100,6110,6110,6100,324
|
|
20240115,120600,3439936540,6120,6110,6120,6100,52
|
|
20240115,120500,3439618820,6100,6120,6120,6100,876
|
|
20240115,120400,3434268590,6120,6120,6120,6120,193
|
|
20240115,120300,3433087430,6120,6120,6120,6120,527
|
|
20240115,120200,3429862190,6120,6120,6120,6100,869
|
|
20240115,120100,3424561130,6100,6120,6120,6100,601
|
|
20240115,120000,3420883310,6120,6110,6120,6110,239
|
|
20240115,115900,3419421970,6120,6110,6120,6110,74
|
|
20240115,115800,3418969790,6100,6110,6110,6100,662
|
|
20240115,115700,3414930590,6110,6120,6120,6110,2316
|
|
20240115,115600,3400776680,6120,6120,6120,6120,564
|
|
20240115,115500,3397325000,6120,6110,6120,6110,284
|
|
20240115,115400,3395589750,6110,6100,6110,6100,324
|
|
20240115,115300,3393613310,6100,6100,6100,6100,300
|
|
20240115,115200,3391783310,6100,6100,6100,6100,0
|
|
20240115,115100,3391783310,6100,6100,6100,6100,10
|
|
20240115,115000,3391722310,6110,6110,6110,6100,76
|
|
20240115,114900,3391258470,6100,6100,6100,6100,3589
|
|
20240115,114800,3369365570,6110,6110,6110,6110,104
|
|
20240115,114700,3368730130,6110,6110,6110,6110,107
|
|
20240115,114600,3368076360,6100,6100,6100,6090,1303
|
|
20240115,114500,3360129590,6100,6090,6100,6090,100
|
|
20240115,114400,3359519750,6090,6090,6090,6090,322
|
|
20240115,114300,3357558770,6090,6110,6110,6090,321
|
|
20240115,114200,3355601940,6100,6110,6110,6100,165
|
|
20240115,114100,3354595040,6120,6120,6120,6120,5
|
|
20240115,114000,3354564440,6120,6100,6120,6100,970
|
|
20240115,113900,3348643240,6120,6110,6120,6100,133
|
|
20240115,113800,3347829650,6110,6090,6110,6070,1758
|
|
20240115,113700,3337139600,6090,6090,6110,6080,1595
|
|
20240115,113600,3327441930,6080,6110,6110,6080,5198
|
|
20240115,113500,3295809240,6120,6120,6130,6120,1265
|
|
20240115,113400,3288067410,6120,6120,6120,6120,20
|
|
20240115,113300,3287945010,6120,6130,6130,6120,110
|
|
20240115,113200,3287271750,6120,6120,6120,6080,705
|
|
20240115,113100,3282973140,6120,6120,6120,6120,365
|
|
20240115,113000,3280739340,6120,6120,6120,6080,2210
|
|
20240115,112900,3267301490,6120,6110,6120,6080,9711
|
|
20240115,112800,3208174570,6110,6110,6110,6100,1448
|
|
20240115,112700,3199330270,6110,6120,6130,6110,1556
|
|
20240115,112600,3189817540,6120,6140,6140,6120,456
|
|
20240115,112500,3187026600,6140,6100,6140,6100,632
|
|
20240115,112400,3183156490,6110,6100,6110,6090,925
|
|
20240115,112300,3177514660,6100,6090,6100,6090,2645
|
|
20240115,112200,3161388730,6090,6090,6090,6090,844
|
|
20240115,112100,3156248770,6090,6100,6100,6090,328
|
|
20240115,112000,3154251130,6080,6080,6080,6070,469
|
|
20240115,111900,3151400750,6080,6100,6100,6080,2752
|
|
20240115,111800,3134643530,6110,6120,6130,6110,1893
|
|
20240115,111700,3123075020,6130,6120,6130,6100,1755
|
|
20240115,111600,3112333640,6120,6130,6130,6090,326
|
|
20240115,111500,3110339150,6080,6090,6130,6080,6880
|
|
20240115,111400,3068473840,6090,6130,6130,6070,9475
|
|
20240115,111300,3010776650,6120,6150,6160,6120,3208
|
|
20240115,111200,2991078090,6150,6160,6160,6140,2122
|
|
20240115,111100,2978048900,6150,6140,6160,6120,2658
|
|
20240115,111000,2961707200,6140,6140,6140,6120,794
|
|
20240115,110900,2956832740,6140,6140,6140,6110,1055
|
|
20240115,110800,2950384730,6140,6130,6140,6130,827
|
|
20240115,110700,2945308070,6130,6130,6130,6130,754
|
|
20240115,110600,2940686050,6130,6130,6130,6130,638
|
|
20240115,110500,2936775110,6120,6120,6120,6120,94
|
|
20240115,110400,2936199830,6110,6110,6110,6110,1248
|
|
20240115,110300,2928574550,6110,6110,6130,6110,397
|
|
20240115,110200,2926148680,6110,6100,6110,6100,2918
|
|
20240115,110100,2908342330,6100,6090,6100,6080,1668
|
|
20240115,110000,2898180170,6100,6080,6100,6080,1695
|
|
20240115,105900,2887859180,6090,6090,6090,6080,861
|
|
20240115,105800,2882624130,6070,6090,6090,6060,15045
|
|
20240115,105700,2791242640,6080,6100,6100,6080,4590
|
|
20240115,105600,2763302630,6090,6100,6100,6090,1577
|
|
20240115,105500,2753698640,6100,6090,6100,6090,3378
|
|
20240115,105400,2733125330,6090,6110,6110,6090,1268
|
|
20240115,105300,2725390770,6110,6110,6110,6100,389
|
|
20240115,105200,2723016850,6110,6110,6110,6110,55
|
|
20240115,105100,2722680800,6110,6110,6110,6100,155
|
|
20240115,105000,2721734770,6100,6100,6110,6090,3122
|
|
20240115,104900,2702711440,6100,6100,6110,6090,1989
|
|
20240115,104800,2690579030,6090,6130,6140,6090,6607
|
|
20240115,104700,2650210310,6130,6140,6140,6130,332
|
|
20240115,104600,2648173620,6140,6130,6140,6130,55
|
|
20240115,104500,2647836320,6130,6160,6160,6130,263
|
|
20240115,104400,2646219340,6140,6140,6140,6130,574
|
|
20240115,104300,2642694990,6140,6140,6140,6120,2036
|
|
20240115,104200,2630197960,6130,6150,6150,6130,4531
|
|
20240115,104100,2602362860,6140,6150,6150,6140,5555
|
|
20240115,104000,2568200600,6150,6160,6210,6140,1546
|
|
20240115,103900,2558665270,6150,6160,6190,6150,1723
|
|
20240115,103800,2548054540,6150,6200,6200,6150,5111
|
|
20240115,103700,2516388750,6160,6230,6230,6140,4280
|
|
20240115,103600,2489951050,6230,6250,6270,6210,6456
|
|
20240115,103500,2449538610,6260,6120,6260,6100,19826
|
|
20240115,103400,2326591410,6120,6100,6120,6100,670
|
|
20240115,103300,2322498800,6100,6110,6120,6100,15764
|
|
20240115,103200,2226294090,6120,6120,6120,6110,5509
|
|
20240115,103100,2192601200,6120,6130,6150,6120,1649
|
|
20240115,103000,2182501170,6130,6150,6160,6130,10689
|
|
20240115,102900,2116927730,6170,6150,6170,6150,511
|
|
20240115,102800,2113784980,6170,6160,6170,6140,2271
|
|
20240115,102700,2099810430,6160,6170,6170,6150,1259
|
|
20240115,102600,2092057480,6170,6140,6180,6140,1447
|
|
20240115,102500,2083144720,6150,6150,6160,6150,2107
|
|
20240115,102400,2070186590,6160,6150,6180,6150,875
|
|
20240115,102300,2064798950,6180,6150,6180,6140,2647
|
|
20240115,102200,2048536210,6140,6150,6150,6140,2815
|
|
20240115,102100,2031249040,6150,6180,6180,6140,12841
|
|
20240115,102000,1952168590,6180,6170,6190,6170,328
|
|
20240115,101900,1950142550,6170,6170,6180,6160,1009
|
|
20240115,101800,1943915580,6170,6180,6180,6160,2134
|
|
20240115,101700,1930750110,6180,6170,6180,6170,497
|
|
20240115,101600,1927678730,6180,6170,6180,6160,1253
|
|
20240115,101500,1919958750,6170,6170,6180,6170,891
|
|
20240115,101400,1914461270,6170,6170,6180,6170,441
|
|
20240115,101300,1911740270,6170,6180,6180,6160,423
|
|
20240115,101200,1909130320,6170,6170,6180,6170,1063
|
|
20240115,101100,1902571600,6160,6160,6180,6160,987
|
|
20240115,101000,1896491170,6180,6170,6180,6160,1060
|
|
20240115,100900,1889953430,6180,6170,6180,6170,348
|
|
20240115,100800,1887805940,6180,6170,6180,6160,107
|
|
20240115,100700,1887145780,6170,6180,6180,6170,2285
|
|
20240115,100600,1873047090,6180,6180,6180,6170,264
|
|
20240115,100500,1871415760,6180,6190,6190,6170,827
|
|
20240115,100400,1866297880,6170,6190,6190,6170,429
|
|
20240115,100300,1863647210,6170,6190,6210,6160,2152
|
|
20240115,100200,1850373090,6180,6170,6190,6170,723
|
|
20240115,100100,1845909610,6200,6180,6210,6160,1840
|
|
20240115,100000,1834562350,6170,6180,6210,6170,60
|
|
20240115,095900,1834191980,6170,6190,6210,6170,205
|
|
20240115,095800,1832926800,6160,6230,6240,6160,5310
|
|
20240115,095700,1800150780,6180,6170,6250,6160,3441
|
|
20240115,095600,1778751330,6180,6160,6180,6160,4034
|
|
20240115,095500,1753858810,6160,6170,6190,6160,1291
|
|
20240115,095400,1745892060,6170,6170,6190,6170,1074
|
|
20240115,095300,1739265100,6170,6170,6170,6170,151
|
|
20240115,095200,1738333430,6160,6180,6220,6160,3918
|
|
20240115,095100,1714151590,6180,6200,6230,6170,2574
|
|
20240115,095000,1698255670,6230,6240,6240,6170,3205
|
|
20240115,094900,1678419730,6240,6200,6260,6180,5970
|
|
20240115,094800,1641316320,6190,6220,6250,6190,2959
|
|
20240115,094700,1622846220,6170,6200,6230,6170,6382
|
|
20240115,094600,1583368400,6230,6200,6230,6190,3495
|
|
20240115,094500,1561642310,6200,6210,6210,6200,1936
|
|
20240115,094400,1549629770,6200,6200,6210,6190,2043
|
|
20240115,094300,1536972690,6190,6200,6200,6190,1057
|
|
20240115,094200,1530428910,6200,6190,6200,6180,1812
|
|
20240115,094100,1519209770,6190,6170,6190,6170,2162
|
|
20240115,094000,1505854820,6170,6160,6170,6160,477
|
|
20240115,093900,1502914790,6170,6170,6170,6160,237
|
|
20240115,093800,1501453500,6160,6160,6160,6160,1281
|
|
20240115,093700,1493562540,6150,6160,6160,6150,260
|
|
20240115,093600,1491962580,6150,6150,6150,6140,402
|
|
20240115,093500,1489491320,6140,6150,6160,6140,1133
|
|
20240115,093400,1482532620,6160,6160,6160,6140,353
|
|
20240115,093300,1480363550,6140,6160,6160,6140,4200
|
|
20240115,093200,1454528360,6160,6170,6170,6160,1917
|
|
20240115,093100,1442716110,6170,6170,6170,6160,878
|
|
20240115,093000,1437298860,6160,6170,6180,6160,3769
|
|
20240115,092900,1414052820,6180,6190,6190,6160,4390
|
|
20240115,092800,1386933330,6190,6190,6190,6180,1123
|
|
20240115,092700,1379985200,6190,6160,6190,6160,1786
|
|
20240115,092600,1368942780,6190,6170,6190,6160,3666
|
|
20240115,092500,1346284680,6170,6180,6190,6160,2832
|
|
20240115,092400,1328815140,6160,6160,6190,6160,1385
|
|
20240115,092300,1320265970,6150,6140,6150,6130,1564
|
|
20240115,092200,1310664910,6130,6150,6150,6130,1272
|
|
20240115,092100,1302862820,6150,6150,6160,6130,7208
|
|
20240115,092000,1258586710,6160,6150,6170,6150,698
|
|
20240115,091900,1254293550,6170,6170,6170,6150,7322
|
|
20240115,091800,1209218260,6180,6170,6180,6170,2967
|
|
20240115,091700,1190907870,6170,6170,6170,6160,2027
|
|
20240115,091600,1178404530,6170,6160,6180,6160,1433
|
|
20240115,091500,1169562860,6150,6150,6160,6150,3655
|
|
20240115,091400,1147071620,6160,6150,6160,6140,1967
|
|
20240115,091300,1134974240,6150,6150,6160,6140,4412
|
|
20240115,091200,1107837850,6150,6130,6150,6120,2693
|
|
20240115,091100,1091321390,6110,6110,6110,6090,4216
|
|
20240115,091000,1065597790,6100,6070,6100,6070,8032
|
|
20240115,090900,1016644540,6070,6120,6120,6060,18738
|
|
20240115,090800,902626530,6130,6150,6150,6100,3588
|
|
20240115,090700,880634010,6150,6080,6150,6060,5610
|
|
20240115,090600,846447040,6080,6070,6110,6050,9383
|
|
20240115,090500,789517840,6060,6110,6120,6060,18840
|
|
20240115,090400,674997120,6080,6100,6130,6050,23101
|
|
20240115,090300,534539040,6080,6150,6150,6060,31622
|
|
20240115,090200,342161170,6150,6230,6230,6140,24269
|
|
20240115,090100,192176550,6250,6240,6270,6210,7522
|
|
20240115,090000,145327310,6230,6290,6290,6110,23289
|