743 lines
36 KiB
CSV
743 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,212000,4792478560,6120,6120,6120,6120,30766
|
|
20240116,211900,4792478560,6120,6120,6120,6120,0
|
|
20240116,211800,4792478560,6120,6120,6120,6120,0
|
|
20240116,211700,4792478560,6120,6120,6120,6120,0
|
|
20240116,211600,4792478560,6120,6120,6120,6120,0
|
|
20240116,211500,4792478560,6120,6120,6120,6120,0
|
|
20240116,211400,4792478560,6120,6120,6120,6120,0
|
|
20240116,211300,4792478560,6120,6120,6120,6120,0
|
|
20240116,211200,4792478560,6120,6120,6120,6120,0
|
|
20240116,211100,4792478560,6120,6120,6120,6120,0
|
|
20240116,211000,4792478560,6120,6120,6120,6120,0
|
|
20240116,210900,4792478560,6120,6120,6120,6120,0
|
|
20240116,210800,4792478560,6120,6120,6120,6120,0
|
|
20240116,210700,4792478560,6120,6120,6120,6120,0
|
|
20240116,210600,4792478560,6120,6120,6120,6120,0
|
|
20240116,210500,4792478560,6120,6120,6120,6120,0
|
|
20240116,210400,4792478560,6120,6120,6120,6120,0
|
|
20240116,210300,4792478560,6120,6120,6120,6120,0
|
|
20240116,210200,4792478560,6120,6120,6120,6120,0
|
|
20240116,210100,4792478560,6120,6120,6120,6120,0
|
|
20240116,210000,4792478560,6120,6120,6120,6120,0
|
|
20240116,205900,4792478560,6120,6120,6120,6120,0
|
|
20240116,205800,4792478560,6120,6120,6120,6120,0
|
|
20240116,205700,4792478560,6120,6120,6120,6120,0
|
|
20240116,205600,4792478560,6120,6120,6120,6120,0
|
|
20240116,205500,4792478560,6120,6120,6120,6120,0
|
|
20240116,205400,4792478560,6120,6120,6120,6120,0
|
|
20240116,205300,4792478560,6120,6120,6120,6120,0
|
|
20240116,205200,4792478560,6120,6120,6120,6120,0
|
|
20240116,205100,4792478560,6120,6120,6120,6120,0
|
|
20240116,205000,4792478560,6120,6120,6120,6120,30766
|
|
20240116,204900,4792478560,6120,6120,6120,6120,0
|
|
20240116,204800,4792478560,6120,6120,6120,6120,0
|
|
20240116,204700,4792478560,6120,6120,6120,6120,0
|
|
20240116,204600,4792478560,6120,6120,6120,6120,0
|
|
20240116,204500,4792478560,6120,6120,6120,6120,0
|
|
20240116,204400,4792478560,6120,6120,6120,6120,0
|
|
20240116,204300,4792478560,6120,6120,6120,6120,0
|
|
20240116,204200,4792478560,6120,6120,6120,6120,0
|
|
20240116,204100,4792478560,6120,6120,6120,6120,0
|
|
20240116,204000,4792478560,6120,6120,6120,6120,0
|
|
20240116,203900,4792478560,6120,6120,6120,6120,0
|
|
20240116,203800,4792478560,6120,6120,6120,6120,0
|
|
20240116,203700,4792478560,6120,6120,6120,6120,0
|
|
20240116,203600,4792478560,6120,6120,6120,6120,0
|
|
20240116,203500,4792478560,6120,6120,6120,6120,0
|
|
20240116,203400,4792478560,6120,6120,6120,6120,0
|
|
20240116,203300,4792478560,6120,6120,6120,6120,0
|
|
20240116,203200,4792478560,6120,6120,6120,6120,0
|
|
20240116,203100,4792478560,6120,6120,6120,6120,0
|
|
20240116,203000,4792478560,6120,6120,6120,6120,0
|
|
20240116,202900,4792478560,6120,6120,6120,6120,0
|
|
20240116,202800,4792478560,6120,6120,6120,6120,0
|
|
20240116,202700,4792478560,6120,6120,6120,6120,0
|
|
20240116,202600,4792478560,6120,6120,6120,6120,0
|
|
20240116,202500,4792478560,6120,6120,6120,6120,0
|
|
20240116,202400,4792478560,6120,6120,6120,6120,0
|
|
20240116,202300,4792478560,6120,6120,6120,6120,0
|
|
20240116,202200,4792478560,6120,6120,6120,6120,0
|
|
20240116,202100,4792478560,6120,6120,6120,6120,0
|
|
20240116,202000,4792478560,6120,6120,6120,6120,30766
|
|
20240116,201900,4792478560,6120,6120,6120,6120,0
|
|
20240116,201800,4792478560,6120,6120,6120,6120,0
|
|
20240116,201700,4792478560,6120,6120,6120,6120,0
|
|
20240116,201600,4792478560,6120,6120,6120,6120,0
|
|
20240116,201500,4792478560,6120,6120,6120,6120,0
|
|
20240116,201400,4792478560,6120,6120,6120,6120,0
|
|
20240116,201300,4792478560,6120,6120,6120,6120,0
|
|
20240116,201200,4792478560,6120,6120,6120,6120,0
|
|
20240116,201100,4792478560,6120,6120,6120,6120,0
|
|
20240116,201000,4792478560,6120,6120,6120,6120,0
|
|
20240116,200900,4792478560,6120,6120,6120,6120,0
|
|
20240116,200800,4792478560,6120,6120,6120,6120,0
|
|
20240116,200700,4792478560,6120,6120,6120,6120,0
|
|
20240116,200600,4792478560,6120,6120,6120,6120,0
|
|
20240116,200500,4792478560,6120,6120,6120,6120,0
|
|
20240116,200400,4792478560,6120,6120,6120,6120,0
|
|
20240116,200300,4792478560,6120,6120,6120,6120,0
|
|
20240116,200200,4792478560,6120,6120,6120,6120,0
|
|
20240116,200100,4792478560,6120,6120,6120,6120,0
|
|
20240116,200000,4792478560,6120,6120,6120,6120,0
|
|
20240116,195900,4792478560,6120,6120,6120,6120,0
|
|
20240116,195800,4792478560,6120,6120,6120,6120,0
|
|
20240116,195700,4792478560,6120,6120,6120,6120,0
|
|
20240116,195600,4792478560,6120,6120,6120,6120,0
|
|
20240116,195500,4792478560,6120,6120,6120,6120,0
|
|
20240116,195400,4792478560,6120,6120,6120,6120,0
|
|
20240116,195300,4792478560,6120,6120,6120,6120,0
|
|
20240116,195200,4792478560,6120,6120,6120,6120,0
|
|
20240116,195100,4792478560,6120,6120,6120,6120,0
|
|
20240116,195000,4792478560,6120,6120,6120,6120,30766
|
|
20240116,194900,4792478560,6120,6120,6120,6120,0
|
|
20240116,194800,4792478560,6120,6120,6120,6120,0
|
|
20240116,194700,4792478560,6120,6120,6120,6120,0
|
|
20240116,194600,4792478560,6120,6120,6120,6120,0
|
|
20240116,194500,4792478560,6120,6120,6120,6120,0
|
|
20240116,194400,4792478560,6120,6120,6120,6120,0
|
|
20240116,194300,4792478560,6120,6120,6120,6120,0
|
|
20240116,194200,4792478560,6120,6120,6120,6120,0
|
|
20240116,194100,4792478560,6120,6120,6120,6120,0
|
|
20240116,194000,4792478560,6120,6120,6120,6120,0
|
|
20240116,193900,4792478560,6120,6120,6120,6120,0
|
|
20240116,193800,4792478560,6120,6120,6120,6120,0
|
|
20240116,193700,4792478560,6120,6120,6120,6120,0
|
|
20240116,193600,4792478560,6120,6120,6120,6120,0
|
|
20240116,193500,4792478560,6120,6120,6120,6120,0
|
|
20240116,193400,4792478560,6120,6120,6120,6120,0
|
|
20240116,193300,4792478560,6120,6120,6120,6120,0
|
|
20240116,193200,4792478560,6120,6120,6120,6120,0
|
|
20240116,193100,4792478560,6120,6120,6120,6120,0
|
|
20240116,193000,4792478560,6120,6120,6120,6120,0
|
|
20240116,192900,4792478560,6120,6120,6120,6120,0
|
|
20240116,192800,4792478560,6120,6120,6120,6120,0
|
|
20240116,192700,4792478560,6120,6120,6120,6120,0
|
|
20240116,192600,4792478560,6120,6120,6120,6120,0
|
|
20240116,192500,4792478560,6120,6120,6120,6120,0
|
|
20240116,192400,4792478560,6120,6120,6120,6120,0
|
|
20240116,192300,4792478560,6120,6120,6120,6120,0
|
|
20240116,192200,4792478560,6120,6120,6120,6120,0
|
|
20240116,192100,4792478560,6120,6120,6120,6120,0
|
|
20240116,192000,4792478560,6120,6120,6120,6120,30766
|
|
20240116,191900,4792478560,6120,6120,6120,6120,0
|
|
20240116,191800,4792478560,6120,6120,6120,6120,0
|
|
20240116,191700,4792478560,6120,6120,6120,6120,0
|
|
20240116,191600,4792478560,6120,6120,6120,6120,0
|
|
20240116,191500,4792478560,6120,6120,6120,6120,0
|
|
20240116,191400,4792478560,6120,6120,6120,6120,0
|
|
20240116,191300,4792478560,6120,6120,6120,6120,0
|
|
20240116,191200,4792478560,6120,6120,6120,6120,0
|
|
20240116,191100,4792478560,6120,6120,6120,6120,0
|
|
20240116,191000,4792478560,6120,6120,6120,6120,0
|
|
20240116,190900,4792478560,6120,6120,6120,6120,0
|
|
20240116,190800,4792478560,6120,6120,6120,6120,0
|
|
20240116,190700,4792478560,6120,6120,6120,6120,0
|
|
20240116,190600,4792478560,6120,6120,6120,6120,0
|
|
20240116,190500,4792478560,6120,6120,6120,6120,0
|
|
20240116,190400,4792478560,6120,6120,6120,6120,0
|
|
20240116,190300,4792478560,6120,6120,6120,6120,0
|
|
20240116,190200,4792478560,6120,6120,6120,6120,0
|
|
20240116,190100,4792478560,6120,6120,6120,6120,0
|
|
20240116,190000,4792478560,6120,6120,6120,6120,0
|
|
20240116,185900,4792478560,6120,6120,6120,6120,0
|
|
20240116,185800,4792478560,6120,6120,6120,6120,0
|
|
20240116,185700,4792478560,6120,6120,6120,6120,0
|
|
20240116,185600,4792478560,6120,6120,6120,6120,0
|
|
20240116,185500,4792478560,6120,6120,6120,6120,0
|
|
20240116,185400,4792478560,6120,6120,6120,6120,0
|
|
20240116,185300,4792478560,6120,6120,6120,6120,0
|
|
20240116,185200,4792478560,6120,6120,6120,6120,0
|
|
20240116,185100,4792478560,6120,6120,6120,6120,0
|
|
20240116,185000,4792478560,6120,6120,6120,6120,30766
|
|
20240116,184900,4792478560,6120,6120,6120,6120,0
|
|
20240116,184800,4792478560,6120,6120,6120,6120,0
|
|
20240116,184700,4792478560,6120,6120,6120,6120,0
|
|
20240116,184600,4792478560,6120,6120,6120,6120,0
|
|
20240116,184500,4792478560,6120,6120,6120,6120,0
|
|
20240116,184400,4792478560,6120,6120,6120,6120,0
|
|
20240116,184300,4792478560,6120,6120,6120,6120,0
|
|
20240116,184200,4792478560,6120,6120,6120,6120,0
|
|
20240116,184100,4792478560,6120,6120,6120,6120,0
|
|
20240116,184000,4792478560,6120,6120,6120,6120,0
|
|
20240116,183900,4792478560,6120,6120,6120,6120,0
|
|
20240116,183800,4792478560,6120,6120,6120,6120,0
|
|
20240116,183700,4792478560,6120,6120,6120,6120,0
|
|
20240116,183600,4792478560,6120,6120,6120,6120,0
|
|
20240116,183500,4792478560,6120,6120,6120,6120,0
|
|
20240116,183400,4792478560,6120,6120,6120,6120,0
|
|
20240116,183300,4792478560,6120,6120,6120,6120,0
|
|
20240116,183200,4792478560,6120,6120,6120,6120,0
|
|
20240116,183100,4792478560,6120,6120,6120,6120,0
|
|
20240116,183000,4792478560,6120,6120,6120,6120,0
|
|
20240116,182900,4792478560,6120,6120,6120,6120,0
|
|
20240116,182800,4792478560,6120,6120,6120,6120,0
|
|
20240116,182700,4792478560,6120,6120,6120,6120,0
|
|
20240116,182600,4792478560,6120,6120,6120,6120,0
|
|
20240116,182500,4792478560,6120,6120,6120,6120,0
|
|
20240116,182400,4792478560,6120,6120,6120,6120,0
|
|
20240116,182300,4792478560,6120,6120,6120,6120,0
|
|
20240116,182200,4792478560,6120,6120,6120,6120,0
|
|
20240116,182100,4792478560,6120,6120,6120,6120,0
|
|
20240116,182000,4792478560,6120,6120,6120,6120,30766
|
|
20240116,181900,4792478560,6120,6120,6120,6120,0
|
|
20240116,181800,4792478560,6120,6120,6120,6120,0
|
|
20240116,181700,4792478560,6120,6120,6120,6120,0
|
|
20240116,181600,4792478560,6120,6120,6120,6120,0
|
|
20240116,181500,4792478560,6120,6120,6120,6120,0
|
|
20240116,181400,4792478560,6120,6120,6120,6120,0
|
|
20240116,181300,4792478560,6120,6120,6120,6120,0
|
|
20240116,181200,4792478560,6120,6120,6120,6120,0
|
|
20240116,181100,4792478560,6120,6120,6120,6120,0
|
|
20240116,181000,4792478560,6120,6120,6120,6120,0
|
|
20240116,180900,4792478560,6120,6120,6120,6120,0
|
|
20240116,180800,4792478560,6120,6120,6120,6120,0
|
|
20240116,180700,4792478560,6120,6120,6120,6120,0
|
|
20240116,180600,4792478560,6120,6120,6120,6120,0
|
|
20240116,180500,4792478560,6120,6120,6120,6120,0
|
|
20240116,180400,4792478560,6120,6120,6120,6120,0
|
|
20240116,180300,4792478560,6120,6120,6120,6120,0
|
|
20240116,180200,4792478560,6120,6120,6120,6120,0
|
|
20240116,180100,4792478560,6120,6120,6120,6120,0
|
|
20240116,180000,4792478560,6120,6120,6120,6120,0
|
|
20240116,175900,4792478560,6120,6120,6120,6120,0
|
|
20240116,175800,4792478560,6120,6120,6120,6120,0
|
|
20240116,175700,4792478560,6120,6120,6120,6120,0
|
|
20240116,175600,4792478560,6120,6120,6120,6120,0
|
|
20240116,175500,4792478560,6120,6120,6120,6120,0
|
|
20240116,175400,4792478560,6120,6120,6120,6120,0
|
|
20240116,175300,4792478560,6120,6120,6120,6120,0
|
|
20240116,175200,4792478560,6120,6120,6120,6120,0
|
|
20240116,175100,4792478560,6120,6120,6120,6120,0
|
|
20240116,175000,4792478560,6120,6120,6120,6120,30766
|
|
20240116,174900,4792478560,6120,6120,6120,6120,0
|
|
20240116,174800,4792478560,6120,6120,6120,6120,0
|
|
20240116,174700,4792478560,6120,6120,6120,6120,0
|
|
20240116,174600,4792478560,6120,6120,6120,6120,0
|
|
20240116,174500,4792478560,6120,6120,6120,6120,0
|
|
20240116,174400,4792478560,6120,6120,6120,6120,0
|
|
20240116,174300,4792478560,6120,6120,6120,6120,0
|
|
20240116,174200,4792478560,6120,6120,6120,6120,0
|
|
20240116,174100,4792478560,6120,6120,6120,6120,0
|
|
20240116,174000,4792478560,6120,6120,6120,6120,0
|
|
20240116,173900,4792478560,6120,6120,6120,6120,0
|
|
20240116,173800,4792478560,6120,6120,6120,6120,0
|
|
20240116,173700,4792478560,6120,6120,6120,6120,0
|
|
20240116,173600,4792478560,6120,6120,6120,6120,0
|
|
20240116,173500,4792478560,6120,6120,6120,6120,0
|
|
20240116,173400,4792478560,6120,6120,6120,6120,0
|
|
20240116,173300,4792478560,6120,6120,6120,6120,0
|
|
20240116,173200,4792478560,6120,6120,6120,6120,0
|
|
20240116,173100,4792478560,6120,6120,6120,6120,0
|
|
20240116,173000,4792478560,6120,6120,6120,6120,0
|
|
20240116,172900,4792478560,6120,6120,6120,6120,0
|
|
20240116,172800,4792478560,6120,6120,6120,6120,0
|
|
20240116,172700,4792478560,6120,6120,6120,6120,0
|
|
20240116,172600,4792478560,6120,6120,6120,6120,0
|
|
20240116,172500,4792478560,6120,6120,6120,6120,0
|
|
20240116,172400,4792478560,6120,6120,6120,6120,0
|
|
20240116,172300,4792478560,6120,6120,6120,6120,0
|
|
20240116,172200,4792478560,6120,6120,6120,6120,0
|
|
20240116,172100,4792478560,6120,6120,6120,6120,0
|
|
20240116,172000,4792478560,6120,6120,6120,6120,30766
|
|
20240116,171900,4792478560,6120,6120,6120,6120,0
|
|
20240116,171800,4792478560,6120,6120,6120,6120,0
|
|
20240116,171700,4792478560,6120,6120,6120,6120,0
|
|
20240116,171600,4792478560,6120,6120,6120,6120,0
|
|
20240116,171500,4792478560,6120,6120,6120,6120,0
|
|
20240116,171400,4792478560,6120,6120,6120,6120,0
|
|
20240116,171300,4792478560,6120,6120,6120,6120,0
|
|
20240116,171200,4792478560,6120,6120,6120,6120,0
|
|
20240116,171100,4792478560,6120,6120,6120,6120,0
|
|
20240116,171000,4792478560,6120,6120,6120,6120,0
|
|
20240116,170900,4792478560,6120,6120,6120,6120,0
|
|
20240116,170800,4792478560,6120,6120,6120,6120,0
|
|
20240116,170700,4792478560,6120,6120,6120,6120,0
|
|
20240116,170600,4792478560,6120,6120,6120,6120,0
|
|
20240116,170500,4792478560,6120,6120,6120,6120,0
|
|
20240116,170400,4792478560,6120,6120,6120,6120,0
|
|
20240116,170300,4792478560,6120,6120,6120,6120,0
|
|
20240116,170200,4792478560,6120,6120,6120,6120,0
|
|
20240116,170100,4792478560,6120,6120,6120,6120,0
|
|
20240116,170000,4792478560,6120,6120,6120,6120,0
|
|
20240116,165900,4792478560,6120,6120,6120,6120,0
|
|
20240116,165800,4792478560,6120,6120,6120,6120,0
|
|
20240116,165700,4792478560,6120,6120,6120,6120,0
|
|
20240116,165600,4792478560,6120,6120,6120,6120,0
|
|
20240116,165500,4792478560,6120,6120,6120,6120,0
|
|
20240116,165400,4792478560,6120,6120,6120,6120,0
|
|
20240116,165300,4792478560,6120,6120,6120,6120,0
|
|
20240116,165200,4792478560,6120,6120,6120,6120,0
|
|
20240116,165100,4792478560,6120,6120,6120,6120,0
|
|
20240116,165000,4792478560,6120,6120,6120,6120,30766
|
|
20240116,164900,4792478560,6120,6120,6120,6120,0
|
|
20240116,164800,4792478560,6120,6120,6120,6120,0
|
|
20240116,164700,4792478560,6120,6120,6120,6120,0
|
|
20240116,164600,4792478560,6120,6120,6120,6120,0
|
|
20240116,164500,4792478560,6120,6120,6120,6120,0
|
|
20240116,164400,4792478560,6120,6120,6120,6120,0
|
|
20240116,164300,4792478560,6120,6120,6120,6120,0
|
|
20240116,164200,4792478560,6120,6120,6120,6120,0
|
|
20240116,164100,4792478560,6120,6120,6120,6120,0
|
|
20240116,164000,4792478560,6120,6120,6120,6120,0
|
|
20240116,163900,4792478560,6120,6120,6120,6120,0
|
|
20240116,163800,4792478560,6120,6120,6120,6120,0
|
|
20240116,163700,4792478560,6120,6120,6120,6120,0
|
|
20240116,163600,4792478560,6120,6120,6120,6120,0
|
|
20240116,163500,4792478560,6120,6120,6120,6120,0
|
|
20240116,163400,4792478560,6120,6120,6120,6120,0
|
|
20240116,163300,4792478560,6120,6120,6120,6120,0
|
|
20240116,163200,4792478560,6120,6120,6120,6120,0
|
|
20240116,163100,4792478560,6120,6120,6120,6120,0
|
|
20240116,163000,4792478560,6120,6120,6120,6120,0
|
|
20240116,162900,4792478560,6120,6120,6120,6120,0
|
|
20240116,162800,4792478560,6120,6120,6120,6120,0
|
|
20240116,162700,4792478560,6120,6120,6120,6120,0
|
|
20240116,162600,4792478560,6120,6120,6120,6120,0
|
|
20240116,162500,4792478560,6120,6120,6120,6120,0
|
|
20240116,162400,4792478560,6120,6120,6120,6120,0
|
|
20240116,162300,4792478560,6120,6120,6120,6120,0
|
|
20240116,162200,4792478560,6120,6120,6120,6120,0
|
|
20240116,162100,4792478560,6120,6120,6120,6120,0
|
|
20240116,162000,4792478560,6120,6120,6120,6120,30766
|
|
20240116,161900,4792478560,6120,6120,6120,6120,0
|
|
20240116,161800,4792478560,6120,6120,6120,6120,0
|
|
20240116,161700,4792478560,6120,6120,6120,6120,0
|
|
20240116,161600,4792478560,6120,6120,6120,6120,0
|
|
20240116,161500,4792478560,6120,6120,6120,6120,0
|
|
20240116,161400,4792478560,6120,6120,6120,6120,0
|
|
20240116,161300,4792478560,6120,6120,6120,6120,0
|
|
20240116,161200,4792478560,6120,6120,6120,6120,0
|
|
20240116,161100,4792478560,6120,6120,6120,6120,0
|
|
20240116,161000,4792478560,6120,6120,6120,6120,0
|
|
20240116,160900,4792478560,6120,6120,6120,6120,0
|
|
20240116,160800,4792478560,6120,6120,6120,6120,0
|
|
20240116,160700,4792478560,6120,6120,6120,6120,0
|
|
20240116,160600,4792478560,6120,6120,6120,6120,0
|
|
20240116,160500,4792478560,6120,6120,6120,6120,0
|
|
20240116,160400,4792478560,6120,6120,6120,6120,0
|
|
20240116,160300,4792478560,6120,6120,6120,6120,0
|
|
20240116,160200,4792478560,6120,6120,6120,6120,0
|
|
20240116,160100,4792478560,6120,6120,6120,6120,0
|
|
20240116,160000,4792478560,6120,6120,6120,6120,0
|
|
20240116,155900,4792478560,6120,6120,6120,6120,0
|
|
20240116,155800,4792478560,6120,6120,6120,6120,0
|
|
20240116,155700,4792478560,6120,6120,6120,6120,0
|
|
20240116,155600,4792478560,6120,6120,6120,6120,0
|
|
20240116,155500,4792478560,6120,6120,6120,6120,0
|
|
20240116,155400,4792478560,6120,6120,6120,6120,0
|
|
20240116,155300,4792478560,6120,6120,6120,6120,0
|
|
20240116,155200,4792478560,6120,6120,6120,6120,0
|
|
20240116,155100,4792478560,6120,6120,6120,6120,0
|
|
20240116,155000,4792478560,6120,6120,6120,6120,30766
|
|
20240116,154900,4792478560,6120,6120,6120,6120,0
|
|
20240116,154800,4792478560,6120,6120,6120,6120,0
|
|
20240116,154700,4792478560,6120,6120,6120,6120,0
|
|
20240116,154600,4792478560,6120,6120,6120,6120,0
|
|
20240116,154500,4792478560,6120,6120,6120,6120,0
|
|
20240116,154400,4792478560,6120,6120,6120,6120,0
|
|
20240116,154300,4792478560,6120,6120,6120,6120,0
|
|
20240116,154200,4792478560,6120,6120,6120,6120,0
|
|
20240116,154100,4792478560,6120,6120,6120,6120,0
|
|
20240116,154000,4792478560,6120,6120,6120,6120,0
|
|
20240116,153900,4792478560,6120,6120,6120,6120,0
|
|
20240116,153800,4792478560,6120,6120,6120,6120,0
|
|
20240116,153700,4792478560,6120,6120,6120,6120,0
|
|
20240116,153600,4792478560,6120,6120,6120,6120,0
|
|
20240116,153500,4792478560,6120,6120,6120,6120,0
|
|
20240116,153400,4792478560,6120,6120,6120,6120,0
|
|
20240116,153300,4792478560,6120,6120,6120,6120,0
|
|
20240116,153200,4792478560,6120,6120,6120,6120,0
|
|
20240116,153100,4792478560,6120,6120,6120,6120,0
|
|
20240116,153000,4792478560,6120,6120,6120,6120,30766
|
|
20240116,152900,4604190640,6130,6130,6130,6130,0
|
|
20240116,152800,4604190640,6130,6130,6130,6130,0
|
|
20240116,152700,4604190640,6130,6130,6130,6130,0
|
|
20240116,152600,4604190640,6130,6130,6130,6130,0
|
|
20240116,152500,4604190640,6130,6130,6130,6130,0
|
|
20240116,152400,4604190640,6130,6130,6130,6130,0
|
|
20240116,152300,4604190640,6130,6130,6130,6130,0
|
|
20240116,152200,4604190640,6130,6130,6130,6130,0
|
|
20240116,152100,4604190640,6130,6130,6130,6130,0
|
|
20240116,152000,4604190640,6130,6130,6130,6130,0
|
|
20240116,151900,4604190640,6130,6100,6130,6080,4574
|
|
20240116,151800,4576226250,6080,6110,6110,6080,2314
|
|
20240116,151700,4562156540,6080,6100,6110,6080,3008
|
|
20240116,151600,4543805800,6110,6120,6130,6110,2095
|
|
20240116,151500,4531003810,6130,6110,6130,6110,1018
|
|
20240116,151400,4524778640,6120,6100,6120,6100,1410
|
|
20240116,151300,4516152340,6130,6110,6130,6090,2211
|
|
20240116,151200,4502641920,6120,6120,6120,6120,156
|
|
20240116,151100,4501687200,6100,6110,6120,6100,936
|
|
20240116,151000,4495976880,6110,6110,6110,6110,193
|
|
20240116,150900,4494797650,6110,6110,6120,6100,415
|
|
20240116,150800,4492262030,6110,6120,6120,6110,2641
|
|
20240116,150700,4476124950,6120,6120,6120,6120,438
|
|
20240116,150600,4473444390,6120,6130,6130,6120,1773
|
|
20240116,150500,4462592600,6130,6120,6140,6120,506
|
|
20240116,150400,4459495810,6120,6150,6160,6120,3874
|
|
20240116,150300,4435739570,6150,6150,6160,6150,344
|
|
20240116,150200,4433620750,6150,6150,6150,6140,992
|
|
20240116,150100,4427521950,6150,6140,6150,6140,207
|
|
20240116,150000,4426250950,6150,6150,6160,6140,499
|
|
20240116,145900,4423181290,6150,6160,6160,6150,520
|
|
20240116,145800,4419981240,6150,6150,6170,6150,1465
|
|
20240116,145700,4410958130,6160,6150,6160,6150,1012
|
|
20240116,145600,4404732820,6140,6150,6150,6140,167
|
|
20240116,145500,4403707230,6150,6110,6150,6100,4008
|
|
20240116,145400,4379145240,6100,6110,6110,6100,338
|
|
20240116,145300,4377083060,6110,6100,6110,6100,124
|
|
20240116,145200,4376326650,6080,6100,6100,6080,302
|
|
20240116,145100,4374490430,6100,6080,6100,6070,2516
|
|
20240116,145000,4359173680,6080,6070,6080,6070,1401
|
|
20240116,144900,4350665600,6080,6080,6080,6080,996
|
|
20240116,144800,4344609920,6080,6080,6090,6080,381
|
|
20240116,144700,4342291200,6080,6080,6080,6080,84
|
|
20240116,144600,4341780480,6080,6080,6080,6080,36
|
|
20240116,144500,4341561600,6070,6070,6070,6070,0
|
|
20240116,144400,4341561600,6070,6080,6080,6070,2750
|
|
20240116,144300,4324865170,6080,6080,6090,6080,45
|
|
20240116,144200,4324591240,6070,6090,6090,6070,1702
|
|
20240116,144100,4314244220,6090,6090,6090,6090,102
|
|
20240116,144000,4313623040,6090,6080,6090,6080,22
|
|
20240116,143900,4313489270,6100,6090,6100,6090,3
|
|
20240116,143800,4313470980,6080,6090,6090,6080,2519
|
|
20240116,143700,4298150190,6090,6100,6100,6090,32
|
|
20240116,143600,4297955090,6110,6100,6110,6100,10
|
|
20240116,143500,4297894080,6110,6110,6110,6110,141
|
|
20240116,143400,4297032570,6100,6100,6100,6100,950
|
|
20240116,143300,4291237570,6100,6070,6100,6070,690
|
|
20240116,143200,4287032510,6090,6090,6090,6090,5
|
|
20240116,143100,4287002060,6080,6100,6100,6080,359
|
|
20240116,143000,4284818580,6080,6080,6080,6080,5
|
|
20240116,142900,4284788180,6070,6090,6090,6070,296
|
|
20240116,142800,4282989650,6090,6090,6090,6090,14
|
|
20240116,142700,4282904390,6090,6090,6090,6090,1
|
|
20240116,142600,4282898300,6080,6080,6090,6080,266
|
|
20240116,142500,4281280920,6080,6080,6080,6080,0
|
|
20240116,142400,4281280920,6080,6080,6080,6080,343
|
|
20240116,142300,4279195480,6080,6080,6090,6080,3511
|
|
20240116,142200,4257847570,6090,6090,6090,6080,382
|
|
20240116,142100,4255521660,6090,6090,6090,6090,431
|
|
20240116,142000,4252896870,6090,6090,6100,6090,1878
|
|
20240116,141900,4241459800,6100,6100,6100,6100,32
|
|
20240116,141800,4241264600,6100,6100,6100,6100,292
|
|
20240116,141700,4239483400,6110,6110,6110,6110,1
|
|
20240116,141600,4239477290,6110,6110,6110,6110,974
|
|
20240116,141500,4233526150,6110,6110,6110,6110,180
|
|
20240116,141400,4232426350,6110,6110,6110,6110,895
|
|
20240116,141300,4226957900,6110,6100,6110,6090,738
|
|
20240116,141200,4222450820,6100,6100,6100,6100,206
|
|
20240116,141100,4221194220,6100,6100,6100,6090,1505
|
|
20240116,141000,4212027250,6090,6100,6100,6090,71
|
|
20240116,140900,4211594650,6100,6100,6100,6100,0
|
|
20240116,140800,4211594650,6100,6100,6100,6100,900
|
|
20240116,140700,4206104650,6090,6100,6100,6090,1674
|
|
20240116,140600,4195899210,6100,6100,6100,6100,650
|
|
20240116,140500,4191934210,6100,6100,6110,6100,122
|
|
20240116,140400,4191189960,6110,6100,6110,6100,113
|
|
20240116,140300,4190500550,6100,6120,6120,6100,37
|
|
20240116,140200,4190274310,6100,6100,6100,6090,1572
|
|
20240116,140100,4180700580,6100,6100,6120,6100,374
|
|
20240116,140000,4178418620,6100,6100,6100,6100,502
|
|
20240116,135900,4175356420,6100,6100,6100,6100,2040
|
|
20240116,135800,4162912420,6110,6100,6110,6100,115
|
|
20240116,135700,4162210770,6110,6110,6110,6110,384
|
|
20240116,135600,4159864530,6110,6110,6120,6100,848
|
|
20240116,135500,4154684510,6110,6110,6110,6110,500
|
|
20240116,135400,4151629510,6110,6110,6110,6110,9
|
|
20240116,135300,4151574520,6110,6120,6120,6110,24
|
|
20240116,135200,4151427670,6120,6120,6120,6110,144
|
|
20240116,135100,4150546510,6120,6120,6120,6120,7
|
|
20240116,135000,4150503670,6120,6110,6120,6110,761
|
|
20240116,134900,4145846400,6110,6110,6110,6110,1273
|
|
20240116,134800,4138068370,6110,6110,6110,6110,400
|
|
20240116,134700,4135624370,6100,6100,6100,6100,145
|
|
20240116,134600,4134739870,6100,6110,6110,6100,2461
|
|
20240116,134500,4119727450,6110,6110,6110,6100,642
|
|
20240116,134400,4115805300,6110,6110,6110,6110,1521
|
|
20240116,134300,4106511990,6100,6120,6120,6100,16186
|
|
20240116,134200,4007646700,6130,6130,6130,6130,1
|
|
20240116,134100,4007640570,6130,6130,6130,6130,58
|
|
20240116,134000,4007285030,6130,6130,6130,6130,24
|
|
20240116,133900,4007137910,6130,6130,6130,6130,644
|
|
20240116,133800,4003190190,6130,6130,6130,6130,1882
|
|
20240116,133700,3991653530,6130,6130,6140,6130,1017
|
|
20240116,133600,3985419240,6130,6130,6130,6130,216
|
|
20240116,133500,3984095160,6140,6140,6140,6130,89
|
|
20240116,133400,3983549550,6140,6140,6140,6140,0
|
|
20240116,133300,3983549550,6140,6140,6140,6140,2
|
|
20240116,133200,3983537270,6130,6130,6130,6130,0
|
|
20240116,133100,3983537270,6130,6130,6130,6130,204
|
|
20240116,133000,3982286750,6130,6140,6140,6130,226
|
|
20240116,132900,3980899860,6140,6140,6140,6140,688
|
|
20240116,132800,3976675540,6140,6150,6150,6140,1489
|
|
20240116,132700,3967533050,6150,6140,6150,6140,951
|
|
20240116,132600,3961686220,6140,6140,6140,6130,694
|
|
20240116,132500,3957428130,6140,6150,6150,6140,1014
|
|
20240116,132400,3951202040,6140,6140,6140,6140,134
|
|
20240116,132300,3950379280,6140,6140,6140,6140,10
|
|
20240116,132200,3950317880,6140,6130,6140,6130,313
|
|
20240116,132100,3948397210,6130,6140,6140,6130,586
|
|
20240116,132000,3944804870,6140,6140,6140,6140,1
|
|
20240116,131900,3944798730,6130,6130,6130,6130,55
|
|
20240116,131800,3944461580,6130,6130,6130,6130,1
|
|
20240116,131700,3944455450,6130,6120,6130,6120,264
|
|
20240116,131600,3942839320,6120,6130,6130,6120,439
|
|
20240116,131500,3940152410,6130,6130,6130,6130,42
|
|
20240116,131400,3939894950,6140,6130,6140,6130,1637
|
|
20240116,131300,3929860120,6140,6140,6140,6140,29
|
|
20240116,131200,3929682060,6130,6130,6130,6130,1076
|
|
20240116,131100,3923086180,6130,6130,6130,6130,0
|
|
20240116,131000,3923086180,6130,6130,6130,6130,219
|
|
20240116,130900,3921743710,6130,6120,6130,6120,331
|
|
20240116,130800,3919716420,6120,6120,6120,6120,127
|
|
20240116,130700,3918939180,6130,6130,6130,6120,49
|
|
20240116,130600,3918638900,6120,6120,6120,6120,445
|
|
20240116,130500,3915915500,6130,6120,6130,6120,799
|
|
20240116,130400,3911023620,6120,6130,6140,6120,3360
|
|
20240116,130300,3890423240,6140,6140,6140,6140,135
|
|
20240116,130200,3889594340,6140,6140,6140,6140,201
|
|
20240116,130100,3888360200,6140,6130,6140,6130,642
|
|
20240116,130000,3884420320,6140,6130,6140,6130,293
|
|
20240116,125900,3882623540,6130,6140,6140,6130,228
|
|
20240116,125800,3881225340,6140,6130,6140,6130,181
|
|
20240116,125700,3880114810,6130,6140,6140,6130,879
|
|
20240116,125600,3874720710,6140,6140,6140,6140,28
|
|
20240116,125500,3874548790,6140,6140,6140,6140,200
|
|
20240116,125400,3873320790,6140,6140,6140,6140,186
|
|
20240116,125300,3872178750,6140,6140,6140,6140,268
|
|
20240116,125200,3870533230,6150,6140,6150,6140,1040
|
|
20240116,125100,3864147530,6150,6150,6150,6150,20
|
|
20240116,125000,3864024530,6150,6150,6150,6150,107
|
|
20240116,124900,3863366480,6140,6140,6140,6140,816
|
|
20240116,124800,3858356240,6140,6150,6150,6140,1129
|
|
20240116,124700,3851424080,6150,6150,6150,6150,306
|
|
20240116,124600,3849542180,6150,6150,6150,6150,10
|
|
20240116,124500,3849480680,6140,6150,6150,6140,476
|
|
20240116,124400,3846555430,6160,6160,6160,6160,20
|
|
20240116,124300,3846432230,6150,6150,6160,6150,780
|
|
20240116,124200,3841635130,6150,6140,6150,6140,314
|
|
20240116,124100,3839706030,6150,6140,6150,6140,650
|
|
20240116,124000,3835710490,6140,6140,6150,6140,5019
|
|
20240116,123900,3804863680,6150,6160,6160,6150,1446
|
|
20240116,123800,3795970770,6160,6160,6160,6160,0
|
|
20240116,123700,3795970770,6160,6170,6170,6160,86
|
|
20240116,123600,3795440900,6170,6170,6170,6170,49
|
|
20240116,123500,3795138570,6170,6170,6170,6170,12
|
|
20240116,123400,3795064530,6170,6170,6180,6170,51
|
|
20240116,123300,3794749850,6170,6170,6180,6170,5
|
|
20240116,123200,3794718990,6180,6180,6180,6180,1
|
|
20240116,123100,3794712810,6150,6160,6160,6150,672
|
|
20240116,123000,3790577350,6160,6180,6180,6160,2
|
|
20240116,122900,3790565010,6160,6180,6180,6160,204
|
|
20240116,122800,3789306330,6180,6180,6180,6180,121
|
|
20240116,122700,3788558550,6180,6180,6180,6180,20
|
|
20240116,122600,3788434950,6190,6190,6190,6190,2
|
|
20240116,122500,3788422570,6140,6150,6150,6140,42
|
|
20240116,122400,3788164680,6190,6160,6190,6150,3956
|
|
20240116,122300,3763830610,6180,6160,6180,6160,1275
|
|
20240116,122200,3755967860,6160,6170,6170,6160,490
|
|
20240116,122100,3752948860,6170,6160,6170,6160,116
|
|
20240116,122000,3752233600,6160,6160,6160,6160,100
|
|
20240116,121900,3751617600,6170,6170,6170,6170,97
|
|
20240116,121800,3751019110,6150,6160,6160,6150,450
|
|
20240116,121700,3748251440,6160,6170,6170,6160,2925
|
|
20240116,121600,3730231330,6170,6190,6190,6170,786
|
|
20240116,121500,3725374880,6200,6190,6200,6190,1721
|
|
20240116,121400,3714716970,6200,6190,6200,6190,441
|
|
20240116,121300,3711984580,6190,6190,6200,6190,848
|
|
20240116,121200,3706727000,6200,6180,6200,6180,4343
|
|
20240116,121100,3679871870,6190,6180,6190,6180,518
|
|
20240116,121000,3676665570,6180,6180,6190,6170,3014
|
|
20240116,120900,3658036110,6180,6180,6180,6170,131
|
|
20240116,120800,3657226710,6150,6150,6180,6150,403
|
|
20240116,120700,3654746040,6150,6150,6150,6150,801
|
|
20240116,120600,3649819890,6170,6150,6170,6150,2969
|
|
20240116,120500,3631560500,6150,6160,6170,6150,654
|
|
20240116,120400,3627527800,6170,6170,6170,6170,200
|
|
20240116,120300,3626293800,6150,6160,6180,6150,1373
|
|
20240116,120200,3617832100,6180,6180,6180,6150,188
|
|
20240116,120100,3616673510,6180,6180,6180,6150,116
|
|
20240116,120000,3615958080,6180,6140,6180,6140,619
|
|
20240116,115900,3612150840,6140,6150,6150,6140,92
|
|
20240116,115800,3611585200,6150,6150,6150,6150,133
|
|
20240116,115700,3610767250,6150,6140,6150,6140,21
|
|
20240116,115600,3610638290,6140,6140,6140,6140,381
|
|
20240116,115500,3608298950,6130,6140,6140,6130,92
|
|
20240116,115400,3607734580,6140,6140,6140,6140,372
|
|
20240116,115300,3605450500,6130,6150,6150,6130,531
|
|
20240116,115200,3602190540,6140,6130,6140,6130,380
|
|
20240116,115100,3599857360,6140,6130,6140,6130,633
|
|
20240116,115000,3595970790,6130,6130,6130,6130,130
|
|
20240116,114900,3595173890,6130,6140,6140,6130,502
|
|
20240116,114800,3592094130,6150,6150,6150,6150,162
|
|
20240116,114700,3591097830,6150,6130,6150,6130,685
|
|
20240116,114600,3586891980,6130,6130,6130,6130,0
|
|
20240116,114500,3586891980,6130,6130,6140,6130,116
|
|
20240116,114400,3586179900,6130,6140,6140,6130,802
|
|
20240116,114300,3581262450,6150,6130,6150,6130,92
|
|
20240116,114200,3580697620,6130,6130,6130,6130,1
|
|
20240116,114100,3580691490,6130,6130,6130,6130,1500
|
|
20240116,114000,3571496490,6130,6130,6130,6130,487
|
|
20240116,113900,3568511180,6130,6140,6140,6130,406
|
|
20240116,113800,3566022300,6140,6140,6140,6140,48
|
|
20240116,113700,3565727580,6140,6140,6140,6140,10
|
|
20240116,113600,3565666180,6130,6130,6140,6130,43
|
|
20240116,113500,3565402580,6130,6130,6130,6130,39
|
|
20240116,113400,3565163510,6130,6130,6130,6130,0
|
|
20240116,113300,3565163510,6130,6130,6150,6130,52
|
|
20240116,113200,3564844350,6130,6130,6150,6130,442
|
|
20240116,113100,3562134390,6130,6130,6130,6130,192
|
|
20240116,113000,3560957430,6130,6130,6130,6130,2452
|
|
20240116,112900,3545926670,6140,6140,6140,6140,4
|
|
20240116,112800,3545902110,6140,6140,6140,6140,543
|
|
20240116,112700,3542568090,6140,6140,6140,6140,1295
|
|
20240116,112600,3534616790,6150,6140,6150,6140,1513
|
|
20240116,112500,3525326940,6140,6150,6150,6140,1641
|
|
20240116,112400,3515251100,6150,6140,6150,6140,3
|
|
20240116,112300,3515232660,6140,6140,6140,6140,1180
|
|
20240116,112200,3507987460,6140,6140,6140,6140,312
|
|
20240116,112100,3506071780,6140,6150,6150,6140,521
|
|
20240116,112000,3502871320,6150,6140,6150,6140,400
|
|
20240116,111900,3500413820,6140,6140,6140,6140,51
|
|
20240116,111800,3500100680,6160,6160,6160,6140,1123
|
|
20240116,111700,3493193930,6160,6170,6170,6160,404
|
|
20240116,111600,3490703140,6170,6170,6170,6170,20
|
|
20240116,111500,3490579740,6170,6150,6170,6150,458
|
|
20240116,111400,3487758530,6150,6150,6150,6150,921
|
|
20240116,111300,3482094380,6150,6160,6160,6150,172
|
|
20240116,111200,3481036420,6170,6150,6170,6150,905
|
|
20240116,111100,3475470570,6150,6160,6160,6150,939
|
|
20240116,111000,3469694720,6150,6160,6160,6150,1068
|
|
20240116,110900,3463123450,6170,6180,6180,6160,111
|
|
20240116,110800,3462438550,6180,6180,6180,6180,23
|
|
20240116,110700,3462296410,6150,6160,6160,6150,175
|
|
20240116,110600,3461219730,6150,6150,6150,6150,1169
|
|
20240116,110500,3454030380,6150,6180,6180,6150,13942
|
|
20240116,110400,3368031350,6180,6190,6190,6180,7553
|
|
20240116,110300,3321290280,6190,6210,6210,6190,3259
|
|
20240116,110200,3301085930,6210,6210,6210,6210,1588
|
|
20240116,110100,3291224450,6210,6210,6220,6210,1194
|
|
20240116,110000,3283807950,6210,6210,6220,6210,788
|
|
20240116,105900,3278913250,6210,6210,6220,6190,4656
|
|
20240116,105800,3250005440,6190,6190,6210,6180,5184
|
|
20240116,105700,3217893160,6200,6190,6200,6190,1438
|
|
20240116,105600,3208990480,6190,6180,6190,6180,1080
|
|
20240116,105500,3202305380,6190,6190,6190,6190,1177
|
|
20240116,105400,3195019750,6190,6200,6200,6180,3004
|
|
20240116,105300,3176419270,6200,6190,6210,6190,10049
|
|
20240116,105200,3114132650,6180,6180,6190,6180,3249
|
|
20240116,105100,3094053660,6180,6180,6180,6180,2520
|
|
20240116,105000,3078480060,6180,6180,6190,6180,3958
|
|
20240116,104900,3054019460,6180,6190,6200,6180,9873
|
|
20240116,104800,2992948260,6190,6170,6190,6170,5600
|
|
20240116,104700,2958340190,6190,6170,6190,6170,5771
|
|
20240116,104600,2922699700,6170,6170,6170,6160,4995
|
|
20240116,104500,2891882110,6170,6150,6170,6150,3161
|
|
20240116,104400,2872408680,6160,6160,6160,6140,1230
|
|
20240116,104300,2864848280,6160,6140,6160,6130,14651
|
|
20240116,104200,2774736310,6130,6140,6140,6130,361
|
|
20240116,104100,2772520070,6130,6130,6140,6130,902
|
|
20240116,104000,2766990770,6130,6130,6140,6120,1213
|
|
20240116,103900,2759558720,6130,6140,6140,6130,584
|
|
20240116,103800,2755974560,6150,6130,6150,6130,1916
|
|
20240116,103700,2744197750,6130,6140,6140,6130,842
|
|
20240116,103600,2739032450,6140,6130,6140,6130,765
|
|
20240116,103500,2734335360,6130,6140,6140,6130,1404
|
|
20240116,103400,2725720410,6140,6140,6140,6130,1760
|
|
20240116,103300,2714916010,6140,6150,6150,6140,2812
|
|
20240116,103200,2697636160,6150,6150,6150,6140,3564
|
|
20240116,103100,2675723870,6150,6120,6160,6120,20123
|
|
20240116,103000,2552024090,6110,6100,6110,6100,972
|
|
20240116,102900,2546091800,6100,6100,6100,6090,982
|
|
20240116,102800,2540103600,6110,6090,6110,6070,4824
|
|
20240116,102700,2510775520,6090,6110,6110,6080,4773
|
|
20240116,102600,2481708110,6120,6110,6130,6110,721
|
|
20240116,102500,2477296110,6100,6130,6130,6100,2430
|
|
20240116,102400,2462417400,6120,6090,6130,6090,2084
|
|
20240116,102300,2449688390,6090,6090,6100,6080,1219
|
|
20240116,102200,2442267030,6090,6090,6100,6090,1279
|
|
20240116,102100,2434471420,6090,6120,6130,6080,9268
|
|
20240116,102000,2377917820,6120,6130,6160,6100,49111
|
|
20240116,101900,2076678340,6120,6100,6130,6090,14934
|
|
20240116,101800,1985296150,6090,6090,6100,6080,4597
|
|
20240116,101700,1957260540,6090,6090,6100,6070,10514
|
|
20240116,101600,1893249270,6100,6080,6100,6070,9674
|
|
20240116,101500,1834365800,6070,6080,6110,6070,11646
|
|
20240116,101400,1763429560,6100,6040,6110,6030,11653
|
|
20240116,101300,1692517080,6050,6020,6080,6020,8570
|
|
20240116,101200,1640755480,6030,5990,6030,5970,5870
|
|
20240116,101100,1605538570,5990,5940,5990,5940,2289
|
|
20240116,101000,1591882290,5920,5940,5940,5920,1890
|
|
20240116,100900,1580665690,5920,5920,5940,5920,202
|
|
20240116,100800,1579469290,5920,5910,5930,5900,4221
|
|
20240116,100700,1554468610,5900,5910,5910,5900,355
|
|
20240116,100600,1552371360,5900,5900,5910,5890,4113
|
|
20240116,100500,1528125110,5910,5920,5920,5900,3221
|
|
20240116,100400,1509095270,5930,5910,5930,5900,1005
|
|
20240116,100300,1503165610,5930,5920,5930,5900,5856
|
|
20240116,100200,1468604170,5920,5940,5940,5920,1887
|
|
20240116,100100,1457419950,5920,5910,5940,5910,1758
|
|
20240116,100000,1447013800,5910,5910,5910,5890,3432
|
|
20240116,095900,1426740900,5900,5920,5920,5890,10642
|
|
20240116,095800,1363939620,5920,5940,5940,5910,7160
|
|
20240116,095700,1321516690,5920,5960,5970,5920,10750
|
|
20240116,095600,1257615880,5960,5990,5990,5960,13776
|
|
20240116,095500,1175290620,6000,6030,6030,6000,2001
|
|
20240116,095400,1163284590,6000,6020,6030,5990,16979
|
|
20240116,095300,1061485580,6020,6020,6020,6020,276
|
|
20240116,095200,1059824060,6010,6010,6010,6010,0
|
|
20240116,095100,1059824060,6010,6030,6030,6010,579
|
|
20240116,095000,1056332710,6010,6000,6010,5980,2998
|
|
20240116,094900,1038367960,6000,6000,6000,5990,560
|
|
20240116,094800,1035011170,6000,5990,6000,5980,4775
|
|
20240116,094700,1006411170,5990,6000,6000,5980,6507
|
|
20240116,094600,967430410,6010,6010,6010,6000,505
|
|
20240116,094500,964397370,6010,6020,6020,6000,1149
|
|
20240116,094400,957491810,6020,6010,6020,6000,420
|
|
20240116,094300,954965160,6000,6050,6050,6000,6210
|
|
20240116,094200,917643140,6030,6050,6050,6030,271
|
|
20240116,094100,916007560,6050,6030,6050,6030,3862
|
|
20240116,094000,892718840,6030,6050,6060,6030,10821
|
|
20240116,093900,827367970,6050,6070,6070,6050,675
|
|
20240116,093800,823277350,6060,6060,6070,6060,802
|
|
20240116,093700,818417210,6060,6080,6090,6060,1292
|
|
20240116,093600,810576780,6090,6100,6100,6090,980
|
|
20240116,093500,804608060,6090,6110,6110,6090,2822
|
|
20240116,093400,787396080,6100,6110,6110,6100,1310
|
|
20240116,093300,779394650,6110,6110,6110,6090,1930
|
|
20240116,093200,767609500,6110,6120,6120,6080,2582
|
|
20240116,093100,751882570,6120,6110,6120,6100,2513
|
|
20240116,093000,736543630,6130,6130,6140,6110,1396
|
|
20240116,092900,728003950,6140,6130,6140,6120,668
|
|
20240116,092800,723908880,6130,6130,6140,6130,1254
|
|
20240116,092700,716221800,6130,6130,6130,6120,857
|
|
20240116,092600,710968490,6130,6130,6140,6120,3266
|
|
20240116,092500,690939800,6120,6110,6120,6100,1501
|
|
20240116,092400,681763390,6110,6110,6120,6110,867
|
|
20240116,092300,676464800,6130,6140,6140,6110,4496
|
|
20240116,092200,648916400,6130,6140,6140,6130,2934
|
|
20240116,092100,630917870,6140,6130,6140,6120,4397
|
|
20240116,092000,603954490,6130,6100,6140,6100,3625
|
|
20240116,091900,581735510,6100,6070,6100,6070,1233
|
|
20240116,091800,574229460,6070,6070,6080,6070,984
|
|
20240116,091700,568255480,6070,6100,6100,6070,2556
|
|
20240116,091600,552709580,6100,6110,6110,6090,1349
|
|
20240116,091500,544482030,6110,6130,6130,6110,2373
|
|
20240116,091400,529953410,6110,6110,6150,6100,5242
|
|
20240116,091300,497822400,6100,6070,6140,6070,6628
|
|
20240116,091200,457390770,6050,6040,6050,6040,1879
|
|
20240116,091100,446032190,6040,6040,6050,6030,2272
|
|
20240116,091000,432303180,6050,6070,6080,6040,6535
|
|
20240116,090900,392705120,6060,6020,6060,6020,1124
|
|
20240116,090800,385904230,6020,6020,6030,6020,1010
|
|
20240116,090700,379823930,6020,6020,6020,6010,1905
|
|
20240116,090600,368357190,6010,6060,6070,6010,4070
|
|
20240116,090500,343840710,6030,6050,6070,6010,2598
|
|
20240116,090400,328186660,6050,6030,6050,6010,2666
|
|
20240116,090300,312141080,6030,6060,6090,6030,3594
|
|
20240116,090200,290341790,6070,5980,6070,5970,22865
|
|
20240116,090100,153177740,5980,6000,6000,5970,4668
|
|
20240116,090000,125181080,6000,5950,6000,5950,20005
|