744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,212100,3525865160,5810,5810,5810,5810,21232
|
|
20240117,212000,3525865160,5810,5810,5810,5810,0
|
|
20240117,211900,3525865160,5810,5810,5810,5810,0
|
|
20240117,211800,3525865160,5810,5810,5810,5810,0
|
|
20240117,211700,3525865160,5810,5810,5810,5810,0
|
|
20240117,211600,3525865160,5810,5810,5810,5810,0
|
|
20240117,211500,3525865160,5810,5810,5810,5810,0
|
|
20240117,211400,3525865160,5810,5810,5810,5810,0
|
|
20240117,211300,3525865160,5810,5810,5810,5810,0
|
|
20240117,211200,3525865160,5810,5810,5810,5810,0
|
|
20240117,211100,3525865160,5810,5810,5810,5810,0
|
|
20240117,211000,3525865160,5810,5810,5810,5810,0
|
|
20240117,210900,3525865160,5810,5810,5810,5810,0
|
|
20240117,210800,3525865160,5810,5810,5810,5810,0
|
|
20240117,210700,3525865160,5810,5810,5810,5810,0
|
|
20240117,210600,3525865160,5810,5810,5810,5810,0
|
|
20240117,210500,3525865160,5810,5810,5810,5810,0
|
|
20240117,210400,3525865160,5810,5810,5810,5810,0
|
|
20240117,210300,3525865160,5810,5810,5810,5810,0
|
|
20240117,210200,3525865160,5810,5810,5810,5810,0
|
|
20240117,210100,3525865160,5810,5810,5810,5810,0
|
|
20240117,210000,3525865160,5810,5810,5810,5810,0
|
|
20240117,205900,3525865160,5810,5810,5810,5810,0
|
|
20240117,205800,3525865160,5810,5810,5810,5810,0
|
|
20240117,205700,3525865160,5810,5810,5810,5810,0
|
|
20240117,205600,3525865160,5810,5810,5810,5810,0
|
|
20240117,205500,3525865160,5810,5810,5810,5810,0
|
|
20240117,205400,3525865160,5810,5810,5810,5810,0
|
|
20240117,205300,3525865160,5810,5810,5810,5810,0
|
|
20240117,205200,3525865160,5810,5810,5810,5810,0
|
|
20240117,205100,3525865160,5810,5810,5810,5810,21232
|
|
20240117,205000,3525865160,5810,5810,5810,5810,0
|
|
20240117,204900,3525865160,5810,5810,5810,5810,0
|
|
20240117,204800,3525865160,5810,5810,5810,5810,0
|
|
20240117,204700,3525865160,5810,5810,5810,5810,0
|
|
20240117,204600,3525865160,5810,5810,5810,5810,0
|
|
20240117,204500,3525865160,5810,5810,5810,5810,0
|
|
20240117,204400,3525865160,5810,5810,5810,5810,0
|
|
20240117,204300,3525865160,5810,5810,5810,5810,0
|
|
20240117,204200,3525865160,5810,5810,5810,5810,0
|
|
20240117,204100,3525865160,5810,5810,5810,5810,0
|
|
20240117,204000,3525865160,5810,5810,5810,5810,0
|
|
20240117,203900,3525865160,5810,5810,5810,5810,0
|
|
20240117,203800,3525865160,5810,5810,5810,5810,0
|
|
20240117,203700,3525865160,5810,5810,5810,5810,0
|
|
20240117,203600,3525865160,5810,5810,5810,5810,0
|
|
20240117,203500,3525865160,5810,5810,5810,5810,0
|
|
20240117,203400,3525865160,5810,5810,5810,5810,0
|
|
20240117,203300,3525865160,5810,5810,5810,5810,0
|
|
20240117,203200,3525865160,5810,5810,5810,5810,0
|
|
20240117,203100,3525865160,5810,5810,5810,5810,0
|
|
20240117,203000,3525865160,5810,5810,5810,5810,0
|
|
20240117,202900,3525865160,5810,5810,5810,5810,0
|
|
20240117,202800,3525865160,5810,5810,5810,5810,0
|
|
20240117,202700,3525865160,5810,5810,5810,5810,0
|
|
20240117,202600,3525865160,5810,5810,5810,5810,0
|
|
20240117,202500,3525865160,5810,5810,5810,5810,0
|
|
20240117,202400,3525865160,5810,5810,5810,5810,0
|
|
20240117,202300,3525865160,5810,5810,5810,5810,0
|
|
20240117,202200,3525865160,5810,5810,5810,5810,0
|
|
20240117,202100,3525865160,5810,5810,5810,5810,21232
|
|
20240117,202000,3525865160,5810,5810,5810,5810,0
|
|
20240117,201900,3525865160,5810,5810,5810,5810,0
|
|
20240117,201800,3525865160,5810,5810,5810,5810,0
|
|
20240117,201700,3525865160,5810,5810,5810,5810,0
|
|
20240117,201600,3525865160,5810,5810,5810,5810,0
|
|
20240117,201500,3525865160,5810,5810,5810,5810,0
|
|
20240117,201400,3525865160,5810,5810,5810,5810,0
|
|
20240117,201300,3525865160,5810,5810,5810,5810,0
|
|
20240117,201200,3525865160,5810,5810,5810,5810,0
|
|
20240117,201100,3525865160,5810,5810,5810,5810,0
|
|
20240117,201000,3525865160,5810,5810,5810,5810,0
|
|
20240117,200900,3525865160,5810,5810,5810,5810,0
|
|
20240117,200800,3525865160,5810,5810,5810,5810,0
|
|
20240117,200700,3525865160,5810,5810,5810,5810,0
|
|
20240117,200600,3525865160,5810,5810,5810,5810,0
|
|
20240117,200500,3525865160,5810,5810,5810,5810,0
|
|
20240117,200400,3525865160,5810,5810,5810,5810,0
|
|
20240117,200300,3525865160,5810,5810,5810,5810,0
|
|
20240117,200200,3525865160,5810,5810,5810,5810,0
|
|
20240117,200100,3525865160,5810,5810,5810,5810,0
|
|
20240117,200000,3525865160,5810,5810,5810,5810,0
|
|
20240117,195900,3525865160,5810,5810,5810,5810,0
|
|
20240117,195800,3525865160,5810,5810,5810,5810,0
|
|
20240117,195700,3525865160,5810,5810,5810,5810,0
|
|
20240117,195600,3525865160,5810,5810,5810,5810,0
|
|
20240117,195500,3525865160,5810,5810,5810,5810,0
|
|
20240117,195400,3525865160,5810,5810,5810,5810,0
|
|
20240117,195300,3525865160,5810,5810,5810,5810,0
|
|
20240117,195200,3525865160,5810,5810,5810,5810,0
|
|
20240117,195100,3525865160,5810,5810,5810,5810,21232
|
|
20240117,195000,3525865160,5810,5810,5810,5810,0
|
|
20240117,194900,3525865160,5810,5810,5810,5810,0
|
|
20240117,194800,3525865160,5810,5810,5810,5810,0
|
|
20240117,194700,3525865160,5810,5810,5810,5810,0
|
|
20240117,194600,3525865160,5810,5810,5810,5810,0
|
|
20240117,194500,3525865160,5810,5810,5810,5810,0
|
|
20240117,194400,3525865160,5810,5810,5810,5810,0
|
|
20240117,194300,3525865160,5810,5810,5810,5810,0
|
|
20240117,194200,3525865160,5810,5810,5810,5810,0
|
|
20240117,194100,3525865160,5810,5810,5810,5810,0
|
|
20240117,194000,3525865160,5810,5810,5810,5810,0
|
|
20240117,193900,3525865160,5810,5810,5810,5810,0
|
|
20240117,193800,3525865160,5810,5810,5810,5810,0
|
|
20240117,193700,3525865160,5810,5810,5810,5810,0
|
|
20240117,193600,3525865160,5810,5810,5810,5810,0
|
|
20240117,193500,3525865160,5810,5810,5810,5810,0
|
|
20240117,193400,3525865160,5810,5810,5810,5810,0
|
|
20240117,193300,3525865160,5810,5810,5810,5810,0
|
|
20240117,193200,3525865160,5810,5810,5810,5810,0
|
|
20240117,193100,3525865160,5810,5810,5810,5810,0
|
|
20240117,193000,3525865160,5810,5810,5810,5810,0
|
|
20240117,192900,3525865160,5810,5810,5810,5810,0
|
|
20240117,192800,3525865160,5810,5810,5810,5810,0
|
|
20240117,192700,3525865160,5810,5810,5810,5810,0
|
|
20240117,192600,3525865160,5810,5810,5810,5810,0
|
|
20240117,192500,3525865160,5810,5810,5810,5810,0
|
|
20240117,192400,3525865160,5810,5810,5810,5810,0
|
|
20240117,192300,3525865160,5810,5810,5810,5810,0
|
|
20240117,192200,3525865160,5810,5810,5810,5810,0
|
|
20240117,192100,3525865160,5810,5810,5810,5810,21232
|
|
20240117,192000,3525865160,5810,5810,5810,5810,0
|
|
20240117,191900,3525865160,5810,5810,5810,5810,0
|
|
20240117,191800,3525865160,5810,5810,5810,5810,0
|
|
20240117,191700,3525865160,5810,5810,5810,5810,0
|
|
20240117,191600,3525865160,5810,5810,5810,5810,0
|
|
20240117,191500,3525865160,5810,5810,5810,5810,0
|
|
20240117,191400,3525865160,5810,5810,5810,5810,0
|
|
20240117,191300,3525865160,5810,5810,5810,5810,0
|
|
20240117,191200,3525865160,5810,5810,5810,5810,0
|
|
20240117,191100,3525865160,5810,5810,5810,5810,0
|
|
20240117,191000,3525865160,5810,5810,5810,5810,0
|
|
20240117,190900,3525865160,5810,5810,5810,5810,0
|
|
20240117,190800,3525865160,5810,5810,5810,5810,0
|
|
20240117,190700,3525865160,5810,5810,5810,5810,0
|
|
20240117,190600,3525865160,5810,5810,5810,5810,0
|
|
20240117,190500,3525865160,5810,5810,5810,5810,0
|
|
20240117,190400,3525865160,5810,5810,5810,5810,0
|
|
20240117,190300,3525865160,5810,5810,5810,5810,0
|
|
20240117,190200,3525865160,5810,5810,5810,5810,0
|
|
20240117,190100,3525865160,5810,5810,5810,5810,0
|
|
20240117,190000,3525865160,5810,5810,5810,5810,0
|
|
20240117,185900,3525865160,5810,5810,5810,5810,0
|
|
20240117,185800,3525865160,5810,5810,5810,5810,0
|
|
20240117,185700,3525865160,5810,5810,5810,5810,0
|
|
20240117,185600,3525865160,5810,5810,5810,5810,0
|
|
20240117,185500,3525865160,5810,5810,5810,5810,0
|
|
20240117,185400,3525865160,5810,5810,5810,5810,0
|
|
20240117,185300,3525865160,5810,5810,5810,5810,0
|
|
20240117,185200,3525865160,5810,5810,5810,5810,0
|
|
20240117,185100,3525865160,5810,5810,5810,5810,21232
|
|
20240117,185000,3525865160,5810,5810,5810,5810,0
|
|
20240117,184900,3525865160,5810,5810,5810,5810,0
|
|
20240117,184800,3525865160,5810,5810,5810,5810,0
|
|
20240117,184700,3525865160,5810,5810,5810,5810,0
|
|
20240117,184600,3525865160,5810,5810,5810,5810,0
|
|
20240117,184500,3525865160,5810,5810,5810,5810,0
|
|
20240117,184400,3525865160,5810,5810,5810,5810,0
|
|
20240117,184300,3525865160,5810,5810,5810,5810,0
|
|
20240117,184200,3525865160,5810,5810,5810,5810,0
|
|
20240117,184100,3525865160,5810,5810,5810,5810,0
|
|
20240117,184000,3525865160,5810,5810,5810,5810,0
|
|
20240117,183900,3525865160,5810,5810,5810,5810,0
|
|
20240117,183800,3525865160,5810,5810,5810,5810,0
|
|
20240117,183700,3525865160,5810,5810,5810,5810,0
|
|
20240117,183600,3525865160,5810,5810,5810,5810,0
|
|
20240117,183500,3525865160,5810,5810,5810,5810,0
|
|
20240117,183400,3525865160,5810,5810,5810,5810,0
|
|
20240117,183300,3525865160,5810,5810,5810,5810,0
|
|
20240117,183200,3525865160,5810,5810,5810,5810,0
|
|
20240117,183100,3525865160,5810,5810,5810,5810,0
|
|
20240117,183000,3525865160,5810,5810,5810,5810,0
|
|
20240117,182900,3525865160,5810,5810,5810,5810,0
|
|
20240117,182800,3525865160,5810,5810,5810,5810,0
|
|
20240117,182700,3525865160,5810,5810,5810,5810,0
|
|
20240117,182600,3525865160,5810,5810,5810,5810,0
|
|
20240117,182500,3525865160,5810,5810,5810,5810,0
|
|
20240117,182400,3525865160,5810,5810,5810,5810,0
|
|
20240117,182300,3525865160,5810,5810,5810,5810,0
|
|
20240117,182200,3525865160,5810,5810,5810,5810,0
|
|
20240117,182100,3525865160,5810,5810,5810,5810,21232
|
|
20240117,182000,3525865160,5810,5810,5810,5810,0
|
|
20240117,181900,3525865160,5810,5810,5810,5810,0
|
|
20240117,181800,3525865160,5810,5810,5810,5810,0
|
|
20240117,181700,3525865160,5810,5810,5810,5810,0
|
|
20240117,181600,3525865160,5810,5810,5810,5810,0
|
|
20240117,181500,3525865160,5810,5810,5810,5810,0
|
|
20240117,181400,3525865160,5810,5810,5810,5810,0
|
|
20240117,181300,3525865160,5810,5810,5810,5810,0
|
|
20240117,181200,3525865160,5810,5810,5810,5810,0
|
|
20240117,181100,3525865160,5810,5810,5810,5810,0
|
|
20240117,181000,3525865160,5810,5810,5810,5810,0
|
|
20240117,180900,3525865160,5810,5810,5810,5810,0
|
|
20240117,180800,3525865160,5810,5810,5810,5810,0
|
|
20240117,180700,3525865160,5810,5810,5810,5810,0
|
|
20240117,180600,3525865160,5810,5810,5810,5810,0
|
|
20240117,180500,3525865160,5810,5810,5810,5810,0
|
|
20240117,180400,3525865160,5810,5810,5810,5810,0
|
|
20240117,180300,3525865160,5810,5810,5810,5810,0
|
|
20240117,180200,3525865160,5810,5810,5810,5810,0
|
|
20240117,180100,3525865160,5810,5810,5810,5810,0
|
|
20240117,180000,3525865160,5810,5810,5810,5810,0
|
|
20240117,175900,3525865160,5810,5810,5810,5810,0
|
|
20240117,175800,3525865160,5810,5810,5810,5810,0
|
|
20240117,175700,3525865160,5810,5810,5810,5810,0
|
|
20240117,175600,3525865160,5810,5810,5810,5810,0
|
|
20240117,175500,3525865160,5810,5810,5810,5810,0
|
|
20240117,175400,3525865160,5810,5810,5810,5810,0
|
|
20240117,175300,3525865160,5810,5810,5810,5810,0
|
|
20240117,175200,3525865160,5810,5810,5810,5810,0
|
|
20240117,175100,3525865160,5810,5810,5810,5810,21232
|
|
20240117,175000,3525865160,5810,5810,5810,5810,0
|
|
20240117,174900,3525865160,5810,5810,5810,5810,0
|
|
20240117,174800,3525865160,5810,5810,5810,5810,0
|
|
20240117,174700,3525865160,5810,5810,5810,5810,0
|
|
20240117,174600,3525865160,5810,5810,5810,5810,0
|
|
20240117,174500,3525865160,5810,5810,5810,5810,0
|
|
20240117,174400,3525865160,5810,5810,5810,5810,0
|
|
20240117,174300,3525865160,5810,5810,5810,5810,0
|
|
20240117,174200,3525865160,5810,5810,5810,5810,0
|
|
20240117,174100,3525865160,5810,5810,5810,5810,0
|
|
20240117,174000,3525865160,5810,5810,5810,5810,0
|
|
20240117,173900,3525865160,5810,5810,5810,5810,0
|
|
20240117,173800,3525865160,5810,5810,5810,5810,0
|
|
20240117,173700,3525865160,5810,5810,5810,5810,0
|
|
20240117,173600,3525865160,5810,5810,5810,5810,0
|
|
20240117,173500,3525865160,5810,5810,5810,5810,0
|
|
20240117,173400,3525865160,5810,5810,5810,5810,0
|
|
20240117,173300,3525865160,5810,5810,5810,5810,0
|
|
20240117,173200,3525865160,5810,5810,5810,5810,0
|
|
20240117,173100,3525865160,5810,5810,5810,5810,0
|
|
20240117,173000,3525865160,5810,5810,5810,5810,0
|
|
20240117,172900,3525865160,5810,5810,5810,5810,0
|
|
20240117,172800,3525865160,5810,5810,5810,5810,0
|
|
20240117,172700,3525865160,5810,5810,5810,5810,0
|
|
20240117,172600,3525865160,5810,5810,5810,5810,0
|
|
20240117,172500,3525865160,5810,5810,5810,5810,0
|
|
20240117,172400,3525865160,5810,5810,5810,5810,0
|
|
20240117,172300,3525865160,5810,5810,5810,5810,0
|
|
20240117,172200,3525865160,5810,5810,5810,5810,0
|
|
20240117,172100,3525865160,5810,5810,5810,5810,21232
|
|
20240117,172000,3525865160,5810,5810,5810,5810,0
|
|
20240117,171900,3525865160,5810,5810,5810,5810,0
|
|
20240117,171800,3525865160,5810,5810,5810,5810,0
|
|
20240117,171700,3525865160,5810,5810,5810,5810,0
|
|
20240117,171600,3525865160,5810,5810,5810,5810,0
|
|
20240117,171500,3525865160,5810,5810,5810,5810,0
|
|
20240117,171400,3525865160,5810,5810,5810,5810,0
|
|
20240117,171300,3525865160,5810,5810,5810,5810,0
|
|
20240117,171200,3525865160,5810,5810,5810,5810,0
|
|
20240117,171100,3525865160,5810,5810,5810,5810,0
|
|
20240117,171000,3525865160,5810,5810,5810,5810,0
|
|
20240117,170900,3525865160,5810,5810,5810,5810,0
|
|
20240117,170800,3525865160,5810,5810,5810,5810,0
|
|
20240117,170700,3525865160,5810,5810,5810,5810,0
|
|
20240117,170600,3525865160,5810,5810,5810,5810,0
|
|
20240117,170500,3525865160,5810,5810,5810,5810,0
|
|
20240117,170400,3525865160,5810,5810,5810,5810,0
|
|
20240117,170300,3525865160,5810,5810,5810,5810,0
|
|
20240117,170200,3525865160,5810,5810,5810,5810,0
|
|
20240117,170100,3525865160,5810,5810,5810,5810,0
|
|
20240117,170000,3525865160,5810,5810,5810,5810,0
|
|
20240117,165900,3525865160,5810,5810,5810,5810,0
|
|
20240117,165800,3525865160,5810,5810,5810,5810,0
|
|
20240117,165700,3525865160,5810,5810,5810,5810,0
|
|
20240117,165600,3525865160,5810,5810,5810,5810,0
|
|
20240117,165500,3525865160,5810,5810,5810,5810,0
|
|
20240117,165400,3525865160,5810,5810,5810,5810,0
|
|
20240117,165300,3525865160,5810,5810,5810,5810,0
|
|
20240117,165200,3525865160,5810,5810,5810,5810,0
|
|
20240117,165100,3525865160,5810,5810,5810,5810,21232
|
|
20240117,165000,3525865160,5810,5810,5810,5810,0
|
|
20240117,164900,3525865160,5810,5810,5810,5810,0
|
|
20240117,164800,3525865160,5810,5810,5810,5810,0
|
|
20240117,164700,3525865160,5810,5810,5810,5810,0
|
|
20240117,164600,3525865160,5810,5810,5810,5810,0
|
|
20240117,164500,3525865160,5810,5810,5810,5810,0
|
|
20240117,164400,3525865160,5810,5810,5810,5810,0
|
|
20240117,164300,3525865160,5810,5810,5810,5810,0
|
|
20240117,164200,3525865160,5810,5810,5810,5810,0
|
|
20240117,164100,3525865160,5810,5810,5810,5810,0
|
|
20240117,164000,3525865160,5810,5810,5810,5810,0
|
|
20240117,163900,3525865160,5810,5810,5810,5810,0
|
|
20240117,163800,3525865160,5810,5810,5810,5810,0
|
|
20240117,163700,3525865160,5810,5810,5810,5810,0
|
|
20240117,163600,3525865160,5810,5810,5810,5810,0
|
|
20240117,163500,3525865160,5810,5810,5810,5810,0
|
|
20240117,163400,3525865160,5810,5810,5810,5810,0
|
|
20240117,163300,3525865160,5810,5810,5810,5810,0
|
|
20240117,163200,3525865160,5810,5810,5810,5810,0
|
|
20240117,163100,3525865160,5810,5810,5810,5810,0
|
|
20240117,163000,3525865160,5810,5810,5810,5810,0
|
|
20240117,162900,3525865160,5810,5810,5810,5810,0
|
|
20240117,162800,3525865160,5810,5810,5810,5810,0
|
|
20240117,162700,3525865160,5810,5810,5810,5810,0
|
|
20240117,162600,3525865160,5810,5810,5810,5810,0
|
|
20240117,162500,3525865160,5810,5810,5810,5810,0
|
|
20240117,162400,3525865160,5810,5810,5810,5810,0
|
|
20240117,162300,3525865160,5810,5810,5810,5810,0
|
|
20240117,162200,3525865160,5810,5810,5810,5810,0
|
|
20240117,162100,3525865160,5810,5810,5810,5810,21232
|
|
20240117,162000,3525865160,5810,5810,5810,5810,0
|
|
20240117,161900,3525865160,5810,5810,5810,5810,0
|
|
20240117,161800,3525865160,5810,5810,5810,5810,0
|
|
20240117,161700,3525865160,5810,5810,5810,5810,0
|
|
20240117,161600,3525865160,5810,5810,5810,5810,0
|
|
20240117,161500,3525865160,5810,5810,5810,5810,0
|
|
20240117,161400,3525865160,5810,5810,5810,5810,0
|
|
20240117,161300,3525865160,5810,5810,5810,5810,0
|
|
20240117,161200,3525865160,5810,5810,5810,5810,0
|
|
20240117,161100,3525865160,5810,5810,5810,5810,0
|
|
20240117,161000,3525865160,5810,5810,5810,5810,0
|
|
20240117,160900,3525865160,5810,5810,5810,5810,0
|
|
20240117,160800,3525865160,5810,5810,5810,5810,0
|
|
20240117,160700,3525865160,5810,5810,5810,5810,0
|
|
20240117,160600,3525865160,5810,5810,5810,5810,0
|
|
20240117,160500,3525865160,5810,5810,5810,5810,0
|
|
20240117,160400,3525865160,5810,5810,5810,5810,0
|
|
20240117,160300,3525865160,5810,5810,5810,5810,0
|
|
20240117,160200,3525865160,5810,5810,5810,5810,0
|
|
20240117,160100,3525865160,5810,5810,5810,5810,0
|
|
20240117,160000,3525865160,5810,5810,5810,5810,0
|
|
20240117,155900,3525865160,5810,5810,5810,5810,0
|
|
20240117,155800,3525865160,5810,5810,5810,5810,0
|
|
20240117,155700,3525865160,5810,5810,5810,5810,0
|
|
20240117,155600,3525865160,5810,5810,5810,5810,0
|
|
20240117,155500,3525865160,5810,5810,5810,5810,0
|
|
20240117,155400,3525865160,5810,5810,5810,5810,0
|
|
20240117,155300,3525865160,5810,5810,5810,5810,0
|
|
20240117,155200,3525865160,5810,5810,5810,5810,0
|
|
20240117,155100,3525865160,5810,5810,5810,5810,21232
|
|
20240117,155000,3525865160,5810,5810,5810,5810,0
|
|
20240117,154900,3525865160,5810,5810,5810,5810,0
|
|
20240117,154800,3525865160,5810,5810,5810,5810,0
|
|
20240117,154700,3525865160,5810,5810,5810,5810,0
|
|
20240117,154600,3525865160,5810,5810,5810,5810,0
|
|
20240117,154500,3525865160,5810,5810,5810,5810,0
|
|
20240117,154400,3525865160,5810,5810,5810,5810,0
|
|
20240117,154300,3525865160,5810,5810,5810,5810,0
|
|
20240117,154200,3525865160,5810,5810,5810,5810,0
|
|
20240117,154100,3525865160,5810,5810,5810,5810,0
|
|
20240117,154000,3525865160,5810,5810,5810,5810,0
|
|
20240117,153900,3525865160,5810,5810,5810,5810,0
|
|
20240117,153800,3525865160,5810,5810,5810,5810,0
|
|
20240117,153700,3525865160,5810,5810,5810,5810,0
|
|
20240117,153600,3525865160,5810,5810,5810,5810,0
|
|
20240117,153500,3525865160,5810,5810,5810,5810,0
|
|
20240117,153400,3525865160,5810,5810,5810,5810,0
|
|
20240117,153300,3525865160,5810,5810,5810,5810,0
|
|
20240117,153200,3525865160,5810,5810,5810,5810,0
|
|
20240117,153100,3525865160,5810,5810,5810,5810,0
|
|
20240117,153000,3525865160,5810,5810,5810,5810,21232
|
|
20240117,152900,3402507240,5820,5820,5820,5820,0
|
|
20240117,152800,3402507240,5820,5820,5820,5820,0
|
|
20240117,152700,3402507240,5820,5820,5820,5820,0
|
|
20240117,152600,3402507240,5820,5820,5820,5820,0
|
|
20240117,152500,3402507240,5820,5820,5820,5820,0
|
|
20240117,152400,3402507240,5820,5820,5820,5820,0
|
|
20240117,152300,3402507240,5820,5820,5820,5820,0
|
|
20240117,152200,3402507240,5820,5820,5820,5820,0
|
|
20240117,152100,3402507240,5820,5820,5820,5820,0
|
|
20240117,152000,3402507240,5820,5820,5820,5820,0
|
|
20240117,151900,3402507240,5820,5810,5840,5810,2305
|
|
20240117,151800,3389101780,5830,5850,5850,5810,3756
|
|
20240117,151700,3367234120,5850,5830,5850,5830,76
|
|
20240117,151600,3366790940,5850,5860,5860,5850,32
|
|
20240117,151500,3366603690,5860,5840,5870,5820,3936
|
|
20240117,151400,3343640910,5850,5860,5860,5840,2429
|
|
20240117,151300,3329446070,5860,5860,5870,5860,211
|
|
20240117,151200,3328209600,5860,5860,5860,5850,2173
|
|
20240117,151100,3315496720,5860,5860,5860,5850,507
|
|
20240117,151000,3312530010,5870,5880,5880,5860,2620
|
|
20240117,150900,3297162480,5880,5880,5880,5870,1516
|
|
20240117,150800,3288262290,5880,5870,5880,5860,1801
|
|
20240117,150700,3277687040,5860,5870,5870,5860,1140
|
|
20240117,150600,3271006240,5870,5880,5880,5870,138
|
|
20240117,150500,3270195000,5880,5850,5880,5850,1005
|
|
20240117,150400,3264298410,5860,5860,5860,5840,146
|
|
20240117,150300,3263445710,5830,5850,5870,5830,1915
|
|
20240117,150200,3252255930,5850,5820,5850,5820,1242
|
|
20240117,150100,3244997020,5830,5820,5830,5820,649
|
|
20240117,150000,3241219810,5820,5830,5830,5810,10804
|
|
20240117,145900,3178343800,5830,5840,5850,5830,1208
|
|
20240117,145800,3171300790,5840,5840,5850,5840,841
|
|
20240117,145700,3166388850,5840,5830,5840,5820,716
|
|
20240117,145600,3162216960,5830,5840,5840,5830,380
|
|
20240117,145500,3159999320,5840,5840,5840,5830,342
|
|
20240117,145400,3158002690,5830,5830,5830,5830,381
|
|
20240117,145300,3155781460,5820,5820,5820,5820,205
|
|
20240117,145200,3154588360,5820,5820,5820,5820,100
|
|
20240117,145100,3154006360,5840,5830,5840,5820,7237
|
|
20240117,145000,3111874040,5830,5850,5880,5830,3592
|
|
20240117,144900,3090920530,5830,5860,5860,5830,556
|
|
20240117,144800,3087672070,5860,5850,5860,5850,92
|
|
20240117,144700,3087133150,5860,5850,5860,5840,990
|
|
20240117,144600,3081343610,5840,5850,5860,5840,269
|
|
20240117,144500,3079770770,5850,5850,5850,5850,7
|
|
20240117,144400,3079729820,5850,5850,5850,5840,148
|
|
20240117,144300,3078864320,5840,5860,5860,5840,4051
|
|
20240117,144200,3055188030,5860,5860,5860,5850,486
|
|
20240117,144100,3052344530,5850,5860,5870,5850,63
|
|
20240117,144000,3051975850,5860,5880,5880,5850,158
|
|
20240117,143900,3051051250,5850,5850,5890,5850,1023
|
|
20240117,143800,3045062810,5900,5900,5900,5900,1
|
|
20240117,143700,3045056910,5850,5870,5870,5850,830
|
|
20240117,143600,3040191330,5870,5870,5870,5870,50
|
|
20240117,143500,3039897830,5900,5900,5900,5900,37
|
|
20240117,143400,3039679530,5900,5900,5900,5900,50
|
|
20240117,143300,3039384530,5900,5880,5900,5880,751
|
|
20240117,143200,3034963630,5850,5850,5870,5850,1416
|
|
20240117,143100,3026657020,5860,5860,5860,5850,825
|
|
20240117,143000,3021829690,5860,5860,5860,5860,5
|
|
20240117,142900,3021800390,5860,5850,5860,5850,659
|
|
20240117,142800,3017945230,5850,5870,5870,5850,269
|
|
20240117,142700,3016368130,5870,5870,5870,5850,1181
|
|
20240117,142600,3009447940,5870,5860,5870,5860,158
|
|
20240117,142500,3008522050,5860,5870,5870,5860,550
|
|
20240117,142400,3005298950,5870,5880,5880,5860,92
|
|
20240117,142300,3004759210,5880,5880,5890,5870,183
|
|
20240117,142200,3003684730,5890,5860,5890,5860,590
|
|
20240117,142100,3000224400,5860,5860,5860,5860,101
|
|
20240117,142000,2999632540,5860,5860,5860,5860,100
|
|
20240117,141900,2999046540,5860,5860,5860,5860,2
|
|
20240117,141800,2999034820,5850,5860,5860,5850,151
|
|
20240117,141700,2998151410,5860,5860,5860,5850,494
|
|
20240117,141600,2995259600,5870,5860,5870,5860,214
|
|
20240117,141500,2994003560,5860,5850,5860,5840,838
|
|
20240117,141400,2989103230,5850,5840,5850,5840,700
|
|
20240117,141300,2985012680,5840,5840,5850,5840,721
|
|
20240117,141200,2980802020,5850,5850,5850,5850,3
|
|
20240117,141100,2980784470,5840,5850,5850,5840,10
|
|
20240117,141000,2980725980,5850,5850,5850,5850,13
|
|
20240117,140900,2980649930,5850,5850,5850,5850,21
|
|
20240117,140800,2980527080,5820,5870,5870,5820,4809
|
|
20240117,140700,2952465020,5860,5860,5860,5860,208
|
|
20240117,140600,2951246140,5860,5870,5870,5860,959
|
|
20240117,140500,2945625950,5870,5880,5880,5870,1591
|
|
20240117,140400,2936285780,5890,5890,5890,5880,103
|
|
20240117,140300,2935680110,5870,5870,5870,5870,35
|
|
20240117,140200,2935474660,5890,5890,5890,5890,533
|
|
20240117,140100,2932335290,5890,5890,5890,5870,2106
|
|
20240117,140000,2919968950,5890,5890,5890,5870,481
|
|
20240117,135900,2917137360,5890,5890,5890,5890,5
|
|
20240117,135800,2917107910,5880,5880,5880,5870,169
|
|
20240117,135700,2916115720,5870,5870,5870,5870,0
|
|
20240117,135600,2916115720,5870,5870,5870,5870,100
|
|
20240117,135500,2915528720,5890,5890,5890,5890,2
|
|
20240117,135400,2915516940,5870,5870,5870,5870,130
|
|
20240117,135300,2914753840,5880,5880,5880,5870,172
|
|
20240117,135200,2913743100,5900,5890,5900,5890,201
|
|
20240117,135100,2912558870,5890,5890,5890,5880,1853
|
|
20240117,135000,2901655540,5910,5900,5910,5900,669
|
|
20240117,134900,2897706150,5900,5880,5900,5880,263
|
|
20240117,134800,2896155510,5880,5870,5880,5860,423
|
|
20240117,134700,2893671510,5870,5870,5870,5860,701
|
|
20240117,134600,2889561640,5830,5830,5850,5830,1095
|
|
20240117,134500,2883164950,5830,5830,5830,5830,416
|
|
20240117,134400,2880739670,5830,5850,5850,5820,2000
|
|
20240117,134300,2869091670,5850,5830,5850,5830,2885
|
|
20240117,134200,2852262420,5830,5830,5840,5830,1488
|
|
20240117,134100,2843577200,5830,5840,5840,5830,765
|
|
20240117,134000,2839116400,5840,5840,5840,5830,3645
|
|
20240117,133900,2817862870,5840,5830,5840,5830,2954
|
|
20240117,133800,2800636310,5840,5840,5840,5830,734
|
|
20240117,133700,2796356040,5830,5840,5840,5830,1551
|
|
20240117,133600,2787298300,5850,5850,5850,5840,60
|
|
20240117,133500,2786947350,5850,5850,5850,5850,137
|
|
20240117,133400,2786145900,5850,5840,5850,5840,94
|
|
20240117,133300,2785596660,5850,5850,5850,5840,289
|
|
20240117,133200,2783908240,5850,5880,5880,5850,143
|
|
20240117,133100,2783071660,5880,5870,5880,5850,503
|
|
20240117,133000,2780125080,5870,5850,5870,5850,690
|
|
20240117,132900,2776086580,5850,5840,5850,5840,580
|
|
20240117,132800,2772697630,5850,5830,5850,5830,1192
|
|
20240117,132700,2765742140,5830,5830,5840,5820,2576
|
|
20240117,132600,2750733690,5830,5860,5860,5830,6317
|
|
20240117,132500,2713853490,5860,5860,5860,5850,3445
|
|
20240117,132400,2693671490,5860,5880,5880,5850,26315
|
|
20240117,132300,2539415410,5880,5900,5900,5880,7877
|
|
20240117,132200,2493025270,5910,5900,5910,5900,1300
|
|
20240117,132100,2485354270,5900,5910,5910,5900,462
|
|
20240117,132000,2482625870,5910,5900,5910,5900,896
|
|
20240117,131900,2477339370,5910,5910,5910,5910,831
|
|
20240117,131800,2472428160,5910,5910,5910,5910,813
|
|
20240117,131700,2467623330,5910,5900,5910,5900,1390
|
|
20240117,131600,2459420430,5920,5900,5920,5890,1211
|
|
20240117,131500,2452273400,5900,5910,5910,5900,7943
|
|
20240117,131400,2405408590,5910,5910,5910,5910,1126
|
|
20240117,131300,2398753930,5920,5920,5920,5910,411
|
|
20240117,131200,2396321180,5920,5920,5920,5920,3
|
|
20240117,131100,2396303420,5910,5910,5920,5910,773
|
|
20240117,131000,2391734970,5930,5910,5930,5910,2002
|
|
20240117,130900,2379903120,5910,5920,5920,5910,1435
|
|
20240117,130800,2371422220,5920,5920,5930,5920,2909
|
|
20240117,130700,2354200340,5930,5930,5930,5930,1
|
|
20240117,130600,2354194410,5930,5930,5930,5930,68
|
|
20240117,130500,2353791170,5930,5930,5930,5930,100
|
|
20240117,130400,2353198170,5930,5930,5930,5930,55
|
|
20240117,130300,2352872020,5930,5940,5940,5930,33
|
|
20240117,130200,2352676320,5930,5920,5930,5920,573
|
|
20240117,130100,2349283710,5940,5930,5940,5920,1455
|
|
20240117,130000,2340655470,5930,5930,5930,5930,185
|
|
20240117,125900,2339558420,5930,5940,5940,5930,21
|
|
20240117,125800,2339433860,5930,5940,5940,5930,53
|
|
20240117,125700,2339119270,5940,5940,5950,5940,327
|
|
20240117,125600,2337176880,5940,5940,5940,5940,730
|
|
20240117,125500,2332840680,5930,5930,5930,5930,1
|
|
20240117,125400,2332834750,5930,5940,5940,5930,81
|
|
20240117,125300,2332353620,5940,5940,5940,5940,1
|
|
20240117,125200,2332347680,5930,5930,5930,5930,321
|
|
20240117,125100,2330444150,5930,5910,5930,5910,81
|
|
20240117,125000,2329965420,5910,5920,5920,5910,1108
|
|
20240117,124900,2323414150,5930,5940,5940,5930,8
|
|
20240117,124800,2323366640,5940,5930,5940,5930,20
|
|
20240117,124700,2323248030,5920,5920,5920,5910,3953
|
|
20240117,124600,2299854550,5930,5940,5940,5930,574
|
|
20240117,124500,2296450720,5940,5940,5940,5940,20
|
|
20240117,124400,2296331920,5940,5930,5950,5930,397
|
|
20240117,124300,2293976020,5930,5930,5930,5930,0
|
|
20240117,124200,2293976020,5930,5940,5940,5930,340
|
|
20240117,124100,2291959730,5940,5940,5940,5940,533
|
|
20240117,124000,2288793710,5930,5940,5940,5930,183
|
|
20240117,123900,2287708500,5930,5940,5940,5930,1601
|
|
20240117,123800,2278214560,5930,5940,5940,5930,131
|
|
20240117,123700,2277437720,5920,5920,5920,5920,151
|
|
20240117,123600,2276543800,5940,5930,5940,5930,1248
|
|
20240117,123500,2269143150,5930,5940,5940,5930,601
|
|
20240117,123400,2265579210,5940,5950,5950,5940,3
|
|
20240117,123300,2265561380,5940,5940,5940,5940,287
|
|
20240117,123200,2263856600,5940,5930,5940,5930,629
|
|
20240117,123100,2260126620,5930,5920,5930,5920,293
|
|
20240117,123000,2258392040,5930,5930,5930,5930,100
|
|
20240117,122900,2257799040,5940,5940,5940,5940,1
|
|
20240117,122800,2257793100,5910,5940,5940,5910,151
|
|
20240117,122700,2256900660,5910,5910,5940,5910,166
|
|
20240117,122600,2255919540,5910,5940,5940,5910,522
|
|
20240117,122500,2252828620,5940,5940,5940,5940,9
|
|
20240117,122400,2252775160,5940,5910,5940,5910,656
|
|
20240117,122300,2248898170,5910,5930,5940,5910,1474
|
|
20240117,122200,2240161300,5940,5940,5940,5940,1
|
|
20240117,122100,2240155360,5920,5920,5920,5920,2
|
|
20240117,122000,2240143520,5920,5910,5920,5910,643
|
|
20240117,121900,2236343340,5910,5920,5920,5910,68
|
|
20240117,121800,2235941440,5920,5910,5930,5910,546
|
|
20240117,121700,2232710070,5910,5910,5920,5910,251
|
|
20240117,121600,2231226480,5910,5910,5920,5910,598
|
|
20240117,121500,2227692290,5910,5920,5920,5910,817
|
|
20240117,121400,2222861890,5920,5930,5930,5920,303
|
|
20240117,121300,2221068100,5930,5930,5930,5930,348
|
|
20240117,121200,2219004460,5930,5920,5930,5920,1412
|
|
20240117,121100,2210645400,5910,5910,5910,5910,1
|
|
20240117,121000,2210639490,5910,5910,5910,5910,845
|
|
20240117,120900,2205645540,5910,5910,5910,5910,851
|
|
20240117,120800,2200616130,5910,5900,5920,5900,514
|
|
20240117,120700,2197573320,5920,5910,5920,5910,877
|
|
20240117,120600,2192390230,5910,5910,5910,5910,782
|
|
20240117,120500,2187768610,5910,5910,5910,5910,100
|
|
20240117,120400,2187177610,5910,5910,5920,5910,727
|
|
20240117,120300,2182880880,5940,5940,5940,5940,0
|
|
20240117,120200,2182880880,5940,5940,5940,5940,5
|
|
20240117,120100,2182851180,5910,5920,5940,5910,954
|
|
20240117,120000,2177212540,5910,5910,5910,5910,12
|
|
20240117,115900,2177141620,5940,5940,5940,5940,15
|
|
20240117,115800,2177052520,5940,5940,5940,5940,10
|
|
20240117,115700,2176993120,5940,5910,5940,5910,101
|
|
20240117,115600,2176395610,5950,5950,5950,5950,0
|
|
20240117,115500,2176395610,5950,5910,5950,5900,1340
|
|
20240117,115400,2168464380,5910,5910,5910,5910,559
|
|
20240117,115300,2165160690,5910,5910,5910,5900,909
|
|
20240117,115200,2159788590,5910,5910,5910,5910,592
|
|
20240117,115100,2156289870,5920,5920,5930,5920,524
|
|
20240117,115000,2153185990,5920,5920,5920,5900,1766
|
|
20240117,114900,2142756100,5920,5910,5920,5900,41
|
|
20240117,114800,2142513790,5920,5910,5920,5900,584
|
|
20240117,114700,2139067020,5900,5920,5920,5900,1027
|
|
20240117,114600,2132998050,5920,5900,5920,5900,234
|
|
20240117,114500,2131615390,5900,5910,5910,5900,1859
|
|
20240117,114400,2120645750,5900,5900,5900,5900,662
|
|
20240117,114300,2116739950,5900,5910,5910,5900,4306
|
|
20240117,114200,2091302560,5910,5920,5920,5910,476
|
|
20240117,114100,2088485040,5930,5920,5940,5920,309
|
|
20240117,114000,2086654470,5940,5910,5940,5910,245
|
|
20240117,113900,2085204860,5910,5930,5950,5910,1042
|
|
20240117,113800,2079006940,5910,5910,5910,5910,537
|
|
20240117,113700,2075833270,5920,5920,5950,5910,1312
|
|
20240117,113600,2068038810,5910,5920,5920,5910,1251
|
|
20240117,113500,2060645350,5920,5940,5940,5900,8487
|
|
20240117,113400,2010405520,5950,5940,5950,5940,26
|
|
20240117,113300,2010251000,5950,5950,5950,5940,723
|
|
20240117,113200,2005952110,5940,5940,5940,5940,965
|
|
20240117,113100,2000220010,5940,5940,5950,5940,728
|
|
20240117,113000,1995895680,5950,5940,5950,5940,473
|
|
20240117,112900,1993086040,5950,5940,5950,5940,411
|
|
20240117,112800,1990643610,5940,5950,5950,5940,504
|
|
20240117,112700,1987649840,5940,5940,5940,5940,55
|
|
20240117,112600,1987323140,5950,5940,5950,5940,1001
|
|
20240117,112500,1981377190,5950,5950,5950,5950,57
|
|
20240117,112400,1981038040,5950,5950,5970,5950,3166
|
|
20240117,112300,1962200230,5950,5950,5950,5950,780
|
|
20240117,112200,1957559230,5980,5960,5980,5950,231
|
|
20240117,112100,1956184640,5980,5960,5980,5960,822
|
|
20240117,112000,1951283860,5980,5960,5980,5960,2004
|
|
20240117,111900,1939339970,5960,5960,5960,5960,10
|
|
20240117,111800,1939280370,5980,5970,5980,5970,16
|
|
20240117,111700,1939184700,5970,5970,5970,5960,2876
|
|
20240117,111600,1922015980,5990,5980,5990,5980,242
|
|
20240117,111500,1920568660,5980,6000,6000,5980,712
|
|
20240117,111400,1916307780,6000,6000,6000,6000,14
|
|
20240117,111300,1916223780,5980,5980,5980,5980,56
|
|
20240117,111200,1915888900,6010,5980,6010,5980,55
|
|
20240117,111100,1915559400,6020,5970,6020,5960,9654
|
|
20240117,111000,1857701890,5980,5980,5980,5980,158
|
|
20240117,110900,1856757050,5980,5960,5980,5960,101
|
|
20240117,110800,1856155070,5950,5960,5960,5950,499
|
|
20240117,110700,1853185870,5960,5960,5960,5950,279
|
|
20240117,110600,1851523330,5950,5960,5960,5950,2723
|
|
20240117,110500,1835321380,5960,5960,5960,5960,442
|
|
20240117,110400,1832687060,5960,5960,5960,5960,150
|
|
20240117,110300,1831793060,5970,5980,5980,5970,851
|
|
20240117,110200,1826712550,5980,5980,5980,5980,522
|
|
20240117,110100,1823590990,5980,5980,5980,5980,1050
|
|
20240117,110000,1817311990,5980,5980,5990,5980,333
|
|
20240117,105900,1815320640,5980,5960,5980,5960,294
|
|
20240117,105800,1813563140,5980,5980,5980,5980,268
|
|
20240117,105700,1811960500,5960,5950,5960,5950,263
|
|
20240117,105600,1810393520,5960,5960,5960,5960,306
|
|
20240117,105500,1808569760,5950,5950,5950,5950,0
|
|
20240117,105400,1808569760,5950,5960,5960,5950,33
|
|
20240117,105300,1808373280,5960,5960,5960,5960,21
|
|
20240117,105200,1808248120,5960,5960,5960,5960,275
|
|
20240117,105100,1806609120,5960,5960,5980,5950,967
|
|
20240117,105000,1800851360,5980,5950,5980,5950,104
|
|
20240117,104900,1800232440,5950,5950,5950,5950,561
|
|
20240117,104800,1796894490,5950,5960,5960,5950,240
|
|
20240117,104700,1795466370,5960,5960,5960,5960,93
|
|
20240117,104600,1794912090,5960,5960,5960,5960,167
|
|
20240117,104500,1793916770,5960,5960,5960,5960,398
|
|
20240117,104400,1791544690,5960,5960,5970,5960,1110
|
|
20240117,104300,1784927040,5960,5960,5960,5960,208
|
|
20240117,104200,1783687360,5960,5960,5960,5960,507
|
|
20240117,104100,1780665640,5960,5970,5980,5960,2685
|
|
20240117,104000,1764642520,5970,5970,5970,5970,712
|
|
20240117,103900,1760391880,5970,5970,5980,5970,361
|
|
20240117,103800,1758236700,5980,5980,5980,5980,68
|
|
20240117,103700,1757830060,5980,5970,5980,5970,205
|
|
20240117,103600,1756606170,5980,5980,5980,5980,10
|
|
20240117,103500,1756546370,5980,5980,5980,5980,589
|
|
20240117,103400,1753024150,5980,5970,5980,5970,119
|
|
20240117,103300,1752312630,5980,5980,5980,5980,153
|
|
20240117,103200,1751397690,5980,5990,5990,5980,305
|
|
20240117,103100,1749571740,5990,5990,6000,5990,508
|
|
20240117,103000,1746528810,5990,5970,5990,5970,390
|
|
20240117,102900,1744200470,5950,5960,5990,5950,1682
|
|
20240117,102800,1734183300,5960,5980,5980,5960,422
|
|
20240117,102700,1731660450,5980,5980,5980,5980,9
|
|
20240117,102600,1731606630,6000,5990,6010,5980,2092
|
|
20240117,102500,1719055940,5990,5990,5990,5990,6
|
|
20240117,102400,1719020000,5990,5990,6000,5980,1428
|
|
20240117,102300,1710468510,5990,5980,6000,5980,1104
|
|
20240117,102200,1703856530,5990,5970,5990,5960,1296
|
|
20240117,102100,1696109530,5970,5960,5970,5960,721
|
|
20240117,102000,1691809870,5970,5970,5980,5960,420
|
|
20240117,101900,1689302480,5970,5930,5970,5930,4803
|
|
20240117,101800,1660757920,5930,5930,5930,5930,304
|
|
20240117,101700,1658955200,5930,5940,5940,5930,35
|
|
20240117,101600,1658747640,5920,5930,5930,5920,1472
|
|
20240117,101500,1650025600,5940,5930,5940,5930,564
|
|
20240117,101400,1646677600,5920,5920,5920,5920,74
|
|
20240117,101300,1646239520,5940,5910,5940,5910,396
|
|
20240117,101200,1643898980,5910,5900,5910,5900,2865
|
|
20240117,101100,1626977900,5900,5940,5940,5900,412
|
|
20240117,101000,1624543210,5900,5910,5910,5900,63
|
|
20240117,100900,1624171370,5890,5900,5900,5890,1459
|
|
20240117,100800,1615573310,5900,5890,5900,5890,3658
|
|
20240117,100700,1594006260,5890,5900,5910,5890,6209
|
|
20240117,100600,1557389830,5900,5900,5910,5890,1156
|
|
20240117,100500,1550569930,5900,5900,5900,5890,13787
|
|
20240117,100400,1469230550,5910,5950,5950,5910,19632
|
|
20240117,100300,1352943180,5940,5950,5960,5940,969
|
|
20240117,100200,1347179030,5940,5950,5950,5940,3694
|
|
20240117,100100,1325199740,5960,5950,5960,5950,1006
|
|
20240117,100000,1319214020,5950,5970,5970,5950,391
|
|
20240117,095900,1316881550,5950,5960,5970,5950,1504
|
|
20240117,095800,1307918470,5950,5960,5960,5950,1108
|
|
20240117,095700,1301321800,5960,5960,5960,5960,377
|
|
20240117,095600,1299074880,5960,5960,5960,5960,386
|
|
20240117,095500,1296774320,5960,5950,5960,5950,421
|
|
20240117,095400,1294267030,5950,5950,5960,5950,1242
|
|
20240117,095300,1286877120,5950,5960,5960,5950,1128
|
|
20240117,095200,1280165220,5960,5950,5960,5950,719
|
|
20240117,095100,1275886740,5950,5970,5970,5920,15760
|
|
20240117,095000,1182266550,5970,5970,5970,5970,1
|
|
20240117,094900,1182260580,5960,5960,5960,5950,3065
|
|
20240117,094800,1163996470,5960,5970,5970,5960,143
|
|
20240117,094700,1163144170,5950,5960,5980,5950,927
|
|
20240117,094600,1157621220,5950,5960,5980,5950,1475
|
|
20240117,094500,1148827550,5960,5990,5990,5960,1281
|
|
20240117,094400,1141185870,5990,5960,5990,5950,3166
|
|
20240117,094300,1122339080,5960,5980,5990,5960,407
|
|
20240117,094200,1119903670,5980,5970,5980,5950,1272
|
|
20240117,094100,1112323820,5970,5940,5970,5940,1570
|
|
20240117,094000,1102988450,5940,5950,5950,5940,1331
|
|
20240117,093900,1095082200,5940,5940,5950,5940,1780
|
|
20240117,093800,1084500700,5950,5940,5950,5930,1113
|
|
20240117,093700,1077892650,5950,5930,5950,5930,1185
|
|
20240117,093600,1070854290,5940,5940,5950,5940,889
|
|
20240117,093500,1065573390,5940,5940,5940,5930,185
|
|
20240117,093400,1064474790,5930,5950,5960,5930,2263
|
|
20240117,093300,1051028000,5950,5950,5950,5950,3169
|
|
20240117,093200,1032172450,5950,5950,5950,5950,482
|
|
20240117,093100,1029304550,5950,5960,5960,5950,649
|
|
20240117,093000,1025440180,5960,5970,5970,5950,1237
|
|
20240117,092900,1018068390,5970,5970,5990,5970,1293
|
|
20240117,092800,1010349010,5970,6000,6000,5970,503
|
|
20240117,092700,1007338920,5990,5970,5990,5970,1181
|
|
20240117,092600,1000266670,5980,5980,5980,5970,630
|
|
20240117,092500,996500980,5990,5970,5990,5970,1682
|
|
20240117,092400,986456720,5960,5950,5960,5950,856
|
|
20240117,092300,981358740,5930,5930,5950,5920,3105
|
|
20240117,092200,962955030,5920,5960,5960,5920,4034
|
|
20240117,092100,939056590,5930,5940,5960,5920,9238
|
|
20240117,092000,884198930,5940,5950,5970,5940,3509
|
|
20240117,091900,863313430,5960,5950,5960,5950,1378
|
|
20240117,091800,855106250,5950,5950,5960,5950,2381
|
|
20240117,091700,840939250,5950,5960,5960,5940,2077
|
|
20240117,091600,828582280,5950,5950,5950,5940,210
|
|
20240117,091500,827334550,5940,5940,5950,5930,5462
|
|
20240117,091400,794847640,5940,5950,5950,5940,4031
|
|
20240117,091300,770883270,5960,5950,5960,5950,1859
|
|
20240117,091200,759814000,5950,5960,5970,5950,10669
|
|
20240117,091100,696285650,5960,6000,6000,5960,10344
|
|
20240117,091000,634431880,5990,5980,6000,5980,3307
|
|
20240117,090900,614632890,5980,6060,6090,5980,32778
|
|
20240117,090800,417480020,6090,6120,6120,6060,5488
|
|
20240117,090700,384122390,6070,6110,6120,6070,3490
|
|
20240117,090600,362846660,6120,6100,6130,6090,8051
|
|
20240117,090500,313648260,6130,6120,6140,6090,11451
|
|
20240117,090400,243585520,6120,6150,6160,6120,460
|
|
20240117,090300,240768270,6150,6140,6150,6120,4134
|
|
20240117,090200,215416820,6140,6150,6160,6120,6421
|
|
20240117,090100,176100280,6130,6200,6200,6120,2837
|
|
20240117,090000,158682640,6200,6080,6220,6080,25891
|