744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,212100,2540390790,5830,5830,5830,5830,7258
|
|
20240118,212000,2540390790,5830,5830,5830,5830,0
|
|
20240118,211900,2540390790,5830,5830,5830,5830,0
|
|
20240118,211800,2540390790,5830,5830,5830,5830,0
|
|
20240118,211700,2540390790,5830,5830,5830,5830,0
|
|
20240118,211600,2540390790,5830,5830,5830,5830,0
|
|
20240118,211500,2540390790,5830,5830,5830,5830,0
|
|
20240118,211400,2540390790,5830,5830,5830,5830,0
|
|
20240118,211300,2540390790,5830,5830,5830,5830,0
|
|
20240118,211200,2540390790,5830,5830,5830,5830,0
|
|
20240118,211100,2540390790,5830,5830,5830,5830,0
|
|
20240118,211000,2540390790,5830,5830,5830,5830,0
|
|
20240118,210900,2540390790,5830,5830,5830,5830,0
|
|
20240118,210800,2540390790,5830,5830,5830,5830,0
|
|
20240118,210700,2540390790,5830,5830,5830,5830,0
|
|
20240118,210600,2540390790,5830,5830,5830,5830,0
|
|
20240118,210500,2540390790,5830,5830,5830,5830,0
|
|
20240118,210400,2540390790,5830,5830,5830,5830,0
|
|
20240118,210300,2540390790,5830,5830,5830,5830,0
|
|
20240118,210200,2540390790,5830,5830,5830,5830,0
|
|
20240118,210100,2540390790,5830,5830,5830,5830,0
|
|
20240118,210000,2540390790,5830,5830,5830,5830,0
|
|
20240118,205900,2540390790,5830,5830,5830,5830,0
|
|
20240118,205800,2540390790,5830,5830,5830,5830,0
|
|
20240118,205700,2540390790,5830,5830,5830,5830,0
|
|
20240118,205600,2540390790,5830,5830,5830,5830,0
|
|
20240118,205500,2540390790,5830,5830,5830,5830,0
|
|
20240118,205400,2540390790,5830,5830,5830,5830,0
|
|
20240118,205300,2540390790,5830,5830,5830,5830,0
|
|
20240118,205200,2540390790,5830,5830,5830,5830,0
|
|
20240118,205100,2540390790,5830,5830,5830,5830,7258
|
|
20240118,205000,2540390790,5830,5830,5830,5830,0
|
|
20240118,204900,2540390790,5830,5830,5830,5830,0
|
|
20240118,204800,2540390790,5830,5830,5830,5830,0
|
|
20240118,204700,2540390790,5830,5830,5830,5830,0
|
|
20240118,204600,2540390790,5830,5830,5830,5830,0
|
|
20240118,204500,2540390790,5830,5830,5830,5830,0
|
|
20240118,204400,2540390790,5830,5830,5830,5830,0
|
|
20240118,204300,2540390790,5830,5830,5830,5830,0
|
|
20240118,204200,2540390790,5830,5830,5830,5830,0
|
|
20240118,204100,2540390790,5830,5830,5830,5830,0
|
|
20240118,204000,2540390790,5830,5830,5830,5830,0
|
|
20240118,203900,2540390790,5830,5830,5830,5830,0
|
|
20240118,203800,2540390790,5830,5830,5830,5830,0
|
|
20240118,203700,2540390790,5830,5830,5830,5830,0
|
|
20240118,203600,2540390790,5830,5830,5830,5830,0
|
|
20240118,203500,2540390790,5830,5830,5830,5830,0
|
|
20240118,203400,2540390790,5830,5830,5830,5830,0
|
|
20240118,203300,2540390790,5830,5830,5830,5830,0
|
|
20240118,203200,2540390790,5830,5830,5830,5830,0
|
|
20240118,203100,2540390790,5830,5830,5830,5830,0
|
|
20240118,203000,2540390790,5830,5830,5830,5830,0
|
|
20240118,202900,2540390790,5830,5830,5830,5830,0
|
|
20240118,202800,2540390790,5830,5830,5830,5830,0
|
|
20240118,202700,2540390790,5830,5830,5830,5830,0
|
|
20240118,202600,2540390790,5830,5830,5830,5830,0
|
|
20240118,202500,2540390790,5830,5830,5830,5830,0
|
|
20240118,202400,2540390790,5830,5830,5830,5830,0
|
|
20240118,202300,2540390790,5830,5830,5830,5830,0
|
|
20240118,202200,2540390790,5830,5830,5830,5830,0
|
|
20240118,202100,2540390790,5830,5830,5830,5830,7258
|
|
20240118,202000,2540390790,5830,5830,5830,5830,0
|
|
20240118,201900,2540390790,5830,5830,5830,5830,0
|
|
20240118,201800,2540390790,5830,5830,5830,5830,0
|
|
20240118,201700,2540390790,5830,5830,5830,5830,0
|
|
20240118,201600,2540390790,5830,5830,5830,5830,0
|
|
20240118,201500,2540390790,5830,5830,5830,5830,0
|
|
20240118,201400,2540390790,5830,5830,5830,5830,0
|
|
20240118,201300,2540390790,5830,5830,5830,5830,0
|
|
20240118,201200,2540390790,5830,5830,5830,5830,0
|
|
20240118,201100,2540390790,5830,5830,5830,5830,0
|
|
20240118,201000,2540390790,5830,5830,5830,5830,0
|
|
20240118,200900,2540390790,5830,5830,5830,5830,0
|
|
20240118,200800,2540390790,5830,5830,5830,5830,0
|
|
20240118,200700,2540390790,5830,5830,5830,5830,0
|
|
20240118,200600,2540390790,5830,5830,5830,5830,0
|
|
20240118,200500,2540390790,5830,5830,5830,5830,0
|
|
20240118,200400,2540390790,5830,5830,5830,5830,0
|
|
20240118,200300,2540390790,5830,5830,5830,5830,0
|
|
20240118,200200,2540390790,5830,5830,5830,5830,0
|
|
20240118,200100,2540390790,5830,5830,5830,5830,0
|
|
20240118,200000,2540390790,5830,5830,5830,5830,0
|
|
20240118,195900,2540390790,5830,5830,5830,5830,0
|
|
20240118,195800,2540390790,5830,5830,5830,5830,0
|
|
20240118,195700,2540390790,5830,5830,5830,5830,0
|
|
20240118,195600,2540390790,5830,5830,5830,5830,0
|
|
20240118,195500,2540390790,5830,5830,5830,5830,0
|
|
20240118,195400,2540390790,5830,5830,5830,5830,0
|
|
20240118,195300,2540390790,5830,5830,5830,5830,0
|
|
20240118,195200,2540390790,5830,5830,5830,5830,0
|
|
20240118,195100,2540390790,5830,5830,5830,5830,7258
|
|
20240118,195000,2540390790,5830,5830,5830,5830,0
|
|
20240118,194900,2540390790,5830,5830,5830,5830,0
|
|
20240118,194800,2540390790,5830,5830,5830,5830,0
|
|
20240118,194700,2540390790,5830,5830,5830,5830,0
|
|
20240118,194600,2540390790,5830,5830,5830,5830,0
|
|
20240118,194500,2540390790,5830,5830,5830,5830,0
|
|
20240118,194400,2540390790,5830,5830,5830,5830,0
|
|
20240118,194300,2540390790,5830,5830,5830,5830,0
|
|
20240118,194200,2540390790,5830,5830,5830,5830,0
|
|
20240118,194100,2540390790,5830,5830,5830,5830,0
|
|
20240118,194000,2540390790,5830,5830,5830,5830,0
|
|
20240118,193900,2540390790,5830,5830,5830,5830,0
|
|
20240118,193800,2540390790,5830,5830,5830,5830,0
|
|
20240118,193700,2540390790,5830,5830,5830,5830,0
|
|
20240118,193600,2540390790,5830,5830,5830,5830,0
|
|
20240118,193500,2540390790,5830,5830,5830,5830,0
|
|
20240118,193400,2540390790,5830,5830,5830,5830,0
|
|
20240118,193300,2540390790,5830,5830,5830,5830,0
|
|
20240118,193200,2540390790,5830,5830,5830,5830,0
|
|
20240118,193100,2540390790,5830,5830,5830,5830,0
|
|
20240118,193000,2540390790,5830,5830,5830,5830,0
|
|
20240118,192900,2540390790,5830,5830,5830,5830,0
|
|
20240118,192800,2540390790,5830,5830,5830,5830,0
|
|
20240118,192700,2540390790,5830,5830,5830,5830,0
|
|
20240118,192600,2540390790,5830,5830,5830,5830,0
|
|
20240118,192500,2540390790,5830,5830,5830,5830,0
|
|
20240118,192400,2540390790,5830,5830,5830,5830,0
|
|
20240118,192300,2540390790,5830,5830,5830,5830,0
|
|
20240118,192200,2540390790,5830,5830,5830,5830,0
|
|
20240118,192100,2540390790,5830,5830,5830,5830,7258
|
|
20240118,192000,2540390790,5830,5830,5830,5830,0
|
|
20240118,191900,2540390790,5830,5830,5830,5830,0
|
|
20240118,191800,2540390790,5830,5830,5830,5830,0
|
|
20240118,191700,2540390790,5830,5830,5830,5830,0
|
|
20240118,191600,2540390790,5830,5830,5830,5830,0
|
|
20240118,191500,2540390790,5830,5830,5830,5830,0
|
|
20240118,191400,2540390790,5830,5830,5830,5830,0
|
|
20240118,191300,2540390790,5830,5830,5830,5830,0
|
|
20240118,191200,2540390790,5830,5830,5830,5830,0
|
|
20240118,191100,2540390790,5830,5830,5830,5830,0
|
|
20240118,191000,2540390790,5830,5830,5830,5830,0
|
|
20240118,190900,2540390790,5830,5830,5830,5830,0
|
|
20240118,190800,2540390790,5830,5830,5830,5830,0
|
|
20240118,190700,2540390790,5830,5830,5830,5830,0
|
|
20240118,190600,2540390790,5830,5830,5830,5830,0
|
|
20240118,190500,2540390790,5830,5830,5830,5830,0
|
|
20240118,190400,2540390790,5830,5830,5830,5830,0
|
|
20240118,190300,2540390790,5830,5830,5830,5830,0
|
|
20240118,190200,2540390790,5830,5830,5830,5830,0
|
|
20240118,190100,2540390790,5830,5830,5830,5830,0
|
|
20240118,190000,2540390790,5830,5830,5830,5830,0
|
|
20240118,185900,2540390790,5830,5830,5830,5830,0
|
|
20240118,185800,2540390790,5830,5830,5830,5830,0
|
|
20240118,185700,2540390790,5830,5830,5830,5830,0
|
|
20240118,185600,2540390790,5830,5830,5830,5830,0
|
|
20240118,185500,2540390790,5830,5830,5830,5830,0
|
|
20240118,185400,2540390790,5830,5830,5830,5830,0
|
|
20240118,185300,2540390790,5830,5830,5830,5830,0
|
|
20240118,185200,2540390790,5830,5830,5830,5830,0
|
|
20240118,185100,2540390790,5830,5830,5830,5830,7258
|
|
20240118,185000,2540390790,5830,5830,5830,5830,0
|
|
20240118,184900,2540390790,5830,5830,5830,5830,0
|
|
20240118,184800,2540390790,5830,5830,5830,5830,0
|
|
20240118,184700,2540390790,5830,5830,5830,5830,0
|
|
20240118,184600,2540390790,5830,5830,5830,5830,0
|
|
20240118,184500,2540390790,5830,5830,5830,5830,0
|
|
20240118,184400,2540390790,5830,5830,5830,5830,0
|
|
20240118,184300,2540390790,5830,5830,5830,5830,0
|
|
20240118,184200,2540390790,5830,5830,5830,5830,0
|
|
20240118,184100,2540390790,5830,5830,5830,5830,0
|
|
20240118,184000,2540390790,5830,5830,5830,5830,0
|
|
20240118,183900,2540390790,5830,5830,5830,5830,0
|
|
20240118,183800,2540390790,5830,5830,5830,5830,0
|
|
20240118,183700,2540390790,5830,5830,5830,5830,0
|
|
20240118,183600,2540390790,5830,5830,5830,5830,0
|
|
20240118,183500,2540390790,5830,5830,5830,5830,0
|
|
20240118,183400,2540390790,5830,5830,5830,5830,0
|
|
20240118,183300,2540390790,5830,5830,5830,5830,0
|
|
20240118,183200,2540390790,5830,5830,5830,5830,0
|
|
20240118,183100,2540390790,5830,5830,5830,5830,0
|
|
20240118,183000,2540390790,5830,5830,5830,5830,0
|
|
20240118,182900,2540390790,5830,5830,5830,5830,0
|
|
20240118,182800,2540390790,5830,5830,5830,5830,0
|
|
20240118,182700,2540390790,5830,5830,5830,5830,0
|
|
20240118,182600,2540390790,5830,5830,5830,5830,0
|
|
20240118,182500,2540390790,5830,5830,5830,5830,0
|
|
20240118,182400,2540390790,5830,5830,5830,5830,0
|
|
20240118,182300,2540390790,5830,5830,5830,5830,0
|
|
20240118,182200,2540390790,5830,5830,5830,5830,0
|
|
20240118,182100,2540390790,5830,5830,5830,5830,7258
|
|
20240118,182000,2540390790,5830,5830,5830,5830,0
|
|
20240118,181900,2540390790,5830,5830,5830,5830,0
|
|
20240118,181800,2540390790,5830,5830,5830,5830,0
|
|
20240118,181700,2540390790,5830,5830,5830,5830,0
|
|
20240118,181600,2540390790,5830,5830,5830,5830,0
|
|
20240118,181500,2540390790,5830,5830,5830,5830,0
|
|
20240118,181400,2540390790,5830,5830,5830,5830,0
|
|
20240118,181300,2540390790,5830,5830,5830,5830,0
|
|
20240118,181200,2540390790,5830,5830,5830,5830,0
|
|
20240118,181100,2540390790,5830,5830,5830,5830,0
|
|
20240118,181000,2540390790,5830,5830,5830,5830,0
|
|
20240118,180900,2540390790,5830,5830,5830,5830,0
|
|
20240118,180800,2540390790,5830,5830,5830,5830,0
|
|
20240118,180700,2540390790,5830,5830,5830,5830,0
|
|
20240118,180600,2540390790,5830,5830,5830,5830,0
|
|
20240118,180500,2540390790,5830,5830,5830,5830,0
|
|
20240118,180400,2540390790,5830,5830,5830,5830,0
|
|
20240118,180300,2540390790,5830,5830,5830,5830,0
|
|
20240118,180200,2540390790,5830,5830,5830,5830,0
|
|
20240118,180100,2540390790,5830,5830,5830,5830,0
|
|
20240118,180000,2540390790,5830,5830,5830,5830,0
|
|
20240118,175900,2540390790,5830,5830,5830,5830,0
|
|
20240118,175800,2540390790,5830,5830,5830,5830,0
|
|
20240118,175700,2540390790,5830,5830,5830,5830,0
|
|
20240118,175600,2540390790,5830,5830,5830,5830,0
|
|
20240118,175500,2540390790,5830,5830,5830,5830,0
|
|
20240118,175400,2540390790,5830,5830,5830,5830,0
|
|
20240118,175300,2540390790,5830,5830,5830,5830,0
|
|
20240118,175200,2540390790,5830,5830,5830,5830,0
|
|
20240118,175100,2540390790,5830,5830,5830,5830,7258
|
|
20240118,175000,2540390790,5830,5830,5830,5830,0
|
|
20240118,174900,2540390790,5830,5830,5830,5830,0
|
|
20240118,174800,2540390790,5830,5830,5830,5830,0
|
|
20240118,174700,2540390790,5830,5830,5830,5830,0
|
|
20240118,174600,2540390790,5830,5830,5830,5830,0
|
|
20240118,174500,2540390790,5830,5830,5830,5830,0
|
|
20240118,174400,2540390790,5830,5830,5830,5830,0
|
|
20240118,174300,2540390790,5830,5830,5830,5830,0
|
|
20240118,174200,2540390790,5830,5830,5830,5830,0
|
|
20240118,174100,2540390790,5830,5830,5830,5830,0
|
|
20240118,174000,2540390790,5830,5830,5830,5830,0
|
|
20240118,173900,2540390790,5830,5830,5830,5830,0
|
|
20240118,173800,2540390790,5830,5830,5830,5830,0
|
|
20240118,173700,2540390790,5830,5830,5830,5830,0
|
|
20240118,173600,2540390790,5830,5830,5830,5830,0
|
|
20240118,173500,2540390790,5830,5830,5830,5830,0
|
|
20240118,173400,2540390790,5830,5830,5830,5830,0
|
|
20240118,173300,2540390790,5830,5830,5830,5830,0
|
|
20240118,173200,2540390790,5830,5830,5830,5830,0
|
|
20240118,173100,2540390790,5830,5830,5830,5830,0
|
|
20240118,173000,2540390790,5830,5830,5830,5830,0
|
|
20240118,172900,2540390790,5830,5830,5830,5830,0
|
|
20240118,172800,2540390790,5830,5830,5830,5830,0
|
|
20240118,172700,2540390790,5830,5830,5830,5830,0
|
|
20240118,172600,2540390790,5830,5830,5830,5830,0
|
|
20240118,172500,2540390790,5830,5830,5830,5830,0
|
|
20240118,172400,2540390790,5830,5830,5830,5830,0
|
|
20240118,172300,2540390790,5830,5830,5830,5830,0
|
|
20240118,172200,2540390790,5830,5830,5830,5830,0
|
|
20240118,172100,2540390790,5830,5830,5830,5830,7258
|
|
20240118,172000,2540390790,5830,5830,5830,5830,0
|
|
20240118,171900,2540390790,5830,5830,5830,5830,0
|
|
20240118,171800,2540390790,5830,5830,5830,5830,0
|
|
20240118,171700,2540390790,5830,5830,5830,5830,0
|
|
20240118,171600,2540390790,5830,5830,5830,5830,0
|
|
20240118,171500,2540390790,5830,5830,5830,5830,0
|
|
20240118,171400,2540390790,5830,5830,5830,5830,0
|
|
20240118,171300,2540390790,5830,5830,5830,5830,0
|
|
20240118,171200,2540390790,5830,5830,5830,5830,0
|
|
20240118,171100,2540390790,5830,5830,5830,5830,0
|
|
20240118,171000,2540390790,5830,5830,5830,5830,0
|
|
20240118,170900,2540390790,5830,5830,5830,5830,0
|
|
20240118,170800,2540390790,5830,5830,5830,5830,0
|
|
20240118,170700,2540390790,5830,5830,5830,5830,0
|
|
20240118,170600,2540390790,5830,5830,5830,5830,0
|
|
20240118,170500,2540390790,5830,5830,5830,5830,0
|
|
20240118,170400,2540390790,5830,5830,5830,5830,0
|
|
20240118,170300,2540390790,5830,5830,5830,5830,0
|
|
20240118,170200,2540390790,5830,5830,5830,5830,0
|
|
20240118,170100,2540390790,5830,5830,5830,5830,0
|
|
20240118,170000,2540390790,5830,5830,5830,5830,0
|
|
20240118,165900,2540390790,5830,5830,5830,5830,0
|
|
20240118,165800,2540390790,5830,5830,5830,5830,0
|
|
20240118,165700,2540390790,5830,5830,5830,5830,0
|
|
20240118,165600,2540390790,5830,5830,5830,5830,0
|
|
20240118,165500,2540390790,5830,5830,5830,5830,0
|
|
20240118,165400,2540390790,5830,5830,5830,5830,0
|
|
20240118,165300,2540390790,5830,5830,5830,5830,0
|
|
20240118,165200,2540390790,5830,5830,5830,5830,0
|
|
20240118,165100,2540390790,5830,5830,5830,5830,7258
|
|
20240118,165000,2540390790,5830,5830,5830,5830,0
|
|
20240118,164900,2540390790,5830,5830,5830,5830,0
|
|
20240118,164800,2540390790,5830,5830,5830,5830,0
|
|
20240118,164700,2540390790,5830,5830,5830,5830,0
|
|
20240118,164600,2540390790,5830,5830,5830,5830,0
|
|
20240118,164500,2540390790,5830,5830,5830,5830,0
|
|
20240118,164400,2540390790,5830,5830,5830,5830,0
|
|
20240118,164300,2540390790,5830,5830,5830,5830,0
|
|
20240118,164200,2540390790,5830,5830,5830,5830,0
|
|
20240118,164100,2540390790,5830,5830,5830,5830,0
|
|
20240118,164000,2540390790,5830,5830,5830,5830,0
|
|
20240118,163900,2540390790,5830,5830,5830,5830,0
|
|
20240118,163800,2540390790,5830,5830,5830,5830,0
|
|
20240118,163700,2540390790,5830,5830,5830,5830,0
|
|
20240118,163600,2540390790,5830,5830,5830,5830,0
|
|
20240118,163500,2540390790,5830,5830,5830,5830,0
|
|
20240118,163400,2540390790,5830,5830,5830,5830,0
|
|
20240118,163300,2540390790,5830,5830,5830,5830,0
|
|
20240118,163200,2540390790,5830,5830,5830,5830,0
|
|
20240118,163100,2540390790,5830,5830,5830,5830,0
|
|
20240118,163000,2540390790,5830,5830,5830,5830,0
|
|
20240118,162900,2540390790,5830,5830,5830,5830,0
|
|
20240118,162800,2540390790,5830,5830,5830,5830,0
|
|
20240118,162700,2540390790,5830,5830,5830,5830,0
|
|
20240118,162600,2540390790,5830,5830,5830,5830,0
|
|
20240118,162500,2540390790,5830,5830,5830,5830,0
|
|
20240118,162400,2540390790,5830,5830,5830,5830,0
|
|
20240118,162300,2540390790,5830,5830,5830,5830,0
|
|
20240118,162200,2540390790,5830,5830,5830,5830,0
|
|
20240118,162100,2540390790,5830,5830,5830,5830,7258
|
|
20240118,162000,2540390790,5830,5830,5830,5830,0
|
|
20240118,161900,2540390790,5830,5830,5830,5830,0
|
|
20240118,161800,2540390790,5830,5830,5830,5830,0
|
|
20240118,161700,2540390790,5830,5830,5830,5830,0
|
|
20240118,161600,2540390790,5830,5830,5830,5830,0
|
|
20240118,161500,2540390790,5830,5830,5830,5830,0
|
|
20240118,161400,2540390790,5830,5830,5830,5830,0
|
|
20240118,161300,2540390790,5830,5830,5830,5830,0
|
|
20240118,161200,2540390790,5830,5830,5830,5830,0
|
|
20240118,161100,2540390790,5830,5830,5830,5830,0
|
|
20240118,161000,2540390790,5830,5830,5830,5830,0
|
|
20240118,160900,2540390790,5830,5830,5830,5830,0
|
|
20240118,160800,2540390790,5830,5830,5830,5830,0
|
|
20240118,160700,2540390790,5830,5830,5830,5830,0
|
|
20240118,160600,2540390790,5830,5830,5830,5830,0
|
|
20240118,160500,2540390790,5830,5830,5830,5830,0
|
|
20240118,160400,2540390790,5830,5830,5830,5830,0
|
|
20240118,160300,2540390790,5830,5830,5830,5830,0
|
|
20240118,160200,2540390790,5830,5830,5830,5830,0
|
|
20240118,160100,2540390790,5830,5830,5830,5830,0
|
|
20240118,160000,2540390790,5830,5830,5830,5830,0
|
|
20240118,155900,2540390790,5830,5830,5830,5830,0
|
|
20240118,155800,2540390790,5830,5830,5830,5830,0
|
|
20240118,155700,2540390790,5830,5830,5830,5830,0
|
|
20240118,155600,2540390790,5830,5830,5830,5830,0
|
|
20240118,155500,2540390790,5830,5830,5830,5830,0
|
|
20240118,155400,2540390790,5830,5830,5830,5830,0
|
|
20240118,155300,2540390790,5830,5830,5830,5830,0
|
|
20240118,155200,2540390790,5830,5830,5830,5830,0
|
|
20240118,155100,2540390790,5830,5830,5830,5830,7258
|
|
20240118,155000,2540390790,5830,5830,5830,5830,0
|
|
20240118,154900,2540390790,5830,5830,5830,5830,0
|
|
20240118,154800,2540390790,5830,5830,5830,5830,0
|
|
20240118,154700,2540390790,5830,5830,5830,5830,0
|
|
20240118,154600,2540390790,5830,5830,5830,5830,0
|
|
20240118,154500,2540390790,5830,5830,5830,5830,0
|
|
20240118,154400,2540390790,5830,5830,5830,5830,0
|
|
20240118,154300,2540390790,5830,5830,5830,5830,0
|
|
20240118,154200,2540390790,5830,5830,5830,5830,0
|
|
20240118,154100,2540390790,5830,5830,5830,5830,0
|
|
20240118,154000,2540390790,5830,5830,5830,5830,0
|
|
20240118,153900,2540390790,5830,5830,5830,5830,0
|
|
20240118,153800,2540390790,5830,5830,5830,5830,0
|
|
20240118,153700,2540390790,5830,5830,5830,5830,0
|
|
20240118,153600,2540390790,5830,5830,5830,5830,0
|
|
20240118,153500,2540390790,5830,5830,5830,5830,0
|
|
20240118,153400,2540390790,5830,5830,5830,5830,0
|
|
20240118,153300,2540390790,5830,5830,5830,5830,0
|
|
20240118,153200,2540390790,5830,5830,5830,5830,0
|
|
20240118,153100,2540390790,5830,5830,5830,5830,0
|
|
20240118,153000,2540390790,5830,5830,5830,5830,7258
|
|
20240118,152900,2498076650,5880,5880,5880,5880,0
|
|
20240118,152800,2498076650,5880,5880,5880,5880,0
|
|
20240118,152700,2498076650,5880,5880,5880,5880,0
|
|
20240118,152600,2498076650,5880,5880,5880,5880,0
|
|
20240118,152500,2498076650,5880,5880,5880,5880,0
|
|
20240118,152400,2498076650,5880,5880,5880,5880,0
|
|
20240118,152300,2498076650,5880,5880,5880,5880,0
|
|
20240118,152200,2498076650,5880,5880,5880,5880,0
|
|
20240118,152100,2498076650,5880,5880,5880,5880,0
|
|
20240118,152000,2498076650,5880,5880,5880,5880,0
|
|
20240118,151900,2498076650,5880,5900,5900,5880,2121
|
|
20240118,151800,2485583260,5890,5880,5890,5880,537
|
|
20240118,151700,2482424330,5890,5890,5900,5860,2041
|
|
20240118,151600,2470435950,5890,5880,5890,5880,170
|
|
20240118,151500,2469436330,5880,5880,5890,5880,795
|
|
20240118,151400,2464758880,5890,5870,5890,5870,939
|
|
20240118,151300,2459240060,5870,5870,5870,5870,1440
|
|
20240118,151200,2450787260,5870,5870,5880,5870,429
|
|
20240118,151100,2448266740,5870,5870,5870,5870,1468
|
|
20240118,151000,2439649580,5870,5850,5870,5850,868
|
|
20240118,150900,2434561390,5850,5850,5850,5850,0
|
|
20240118,150800,2434561390,5850,5850,5860,5850,2224
|
|
20240118,150700,2421550660,5850,5850,5850,5850,739
|
|
20240118,150600,2417227510,5860,5860,5860,5860,11
|
|
20240118,150500,2417163050,5840,5880,5880,5840,1417
|
|
20240118,150400,2408879050,5870,5860,5870,5850,2659
|
|
20240118,150300,2393295610,5860,5870,5870,5860,21
|
|
20240118,150200,2393172410,5870,5860,5870,5860,587
|
|
20240118,150100,2389731000,5860,5850,5860,5850,261
|
|
20240118,150000,2388203130,5850,5850,5850,5850,99
|
|
20240118,145900,2387623980,5850,5850,5850,5840,51
|
|
20240118,145800,2387326080,5850,5850,5860,5850,27
|
|
20240118,145700,2387167920,5860,5860,5860,5850,107
|
|
20240118,145600,2386541900,5850,5840,5850,5840,324
|
|
20240118,145500,2384649240,5840,5840,5840,5840,0
|
|
20240118,145400,2384649240,5840,5820,5860,5820,3503
|
|
20240118,145300,2364166120,5820,5820,5820,5820,586
|
|
20240118,145200,2360755600,5820,5820,5820,5820,0
|
|
20240118,145100,2360755600,5820,5830,5830,5820,1482
|
|
20240118,145000,2352124670,5830,5830,5830,5830,353
|
|
20240118,144900,2350066680,5830,5830,5830,5830,25
|
|
20240118,144800,2349920930,5830,5840,5840,5830,50
|
|
20240118,144700,2349629230,5850,5830,5850,5830,500
|
|
20240118,144600,2346710520,5830,5830,5830,5830,30
|
|
20240118,144500,2346535620,5830,5840,5840,5830,62
|
|
20240118,144400,2346174040,5820,5810,5850,5810,5311
|
|
20240118,144300,2315220780,5820,5820,5820,5820,200
|
|
20240118,144200,2314056780,5800,5800,5800,5800,15
|
|
20240118,144100,2313969780,5830,5830,5830,5830,0
|
|
20240118,144000,2313969780,5830,5830,5830,5830,303
|
|
20240118,143900,2312203290,5830,5830,5830,5820,1605
|
|
20240118,143800,2302847380,5790,5820,5820,5790,598
|
|
20240118,143700,2299372050,5820,5820,5820,5820,419
|
|
20240118,143600,2296933470,5810,5800,5810,5800,147
|
|
20240118,143500,2296079410,5800,5790,5800,5780,185
|
|
20240118,143400,2295009090,5780,5780,5780,5780,0
|
|
20240118,143300,2295009090,5780,5780,5780,5780,0
|
|
20240118,143200,2295009090,5780,5780,5780,5780,100
|
|
20240118,143100,2294431090,5790,5790,5790,5790,450
|
|
20240118,143000,2291825590,5790,5790,5790,5790,32
|
|
20240118,142900,2291640310,5790,5820,5820,5790,235
|
|
20240118,142800,2290277930,5810,5810,5810,5810,0
|
|
20240118,142700,2290277930,5810,5790,5810,5790,704
|
|
20240118,142600,2286188090,5810,5790,5810,5790,23
|
|
20240118,142500,2286054900,5800,5800,5800,5790,727
|
|
20240118,142400,2281839310,5820,5820,5820,5810,1450
|
|
20240118,142300,2273414660,5810,5810,5810,5810,170
|
|
20240118,142200,2272426960,5810,5810,5810,5810,1601
|
|
20240118,142100,2263125150,5830,5830,5830,5830,0
|
|
20240118,142000,2263125150,5830,5820,5830,5820,26
|
|
20240118,141900,2262973780,5830,5830,5830,5830,16
|
|
20240118,141800,2262880500,5810,5820,5820,5810,666
|
|
20240118,141700,2259004530,5830,5810,5830,5810,56
|
|
20240118,141600,2258678480,5830,5830,5830,5830,47
|
|
20240118,141500,2258404470,5830,5830,5830,5810,158
|
|
20240118,141400,2257484130,5830,5830,5840,5830,515
|
|
20240118,141300,2254481650,5810,5800,5810,5770,2017
|
|
20240118,141200,2242781450,5800,5770,5800,5750,2011
|
|
20240118,141100,2231202290,5800,5770,5800,5770,8252
|
|
20240118,141000,2183505510,5780,5780,5780,5780,65
|
|
20240118,140900,2183129810,5760,5770,5780,5760,914
|
|
20240118,140800,2177864930,5760,5780,5780,5760,21
|
|
20240118,140700,2177743570,5780,5780,5780,5780,201
|
|
20240118,140600,2176581790,5760,5760,5760,5760,2087
|
|
20240118,140500,2164560670,5760,5790,5800,5760,8106
|
|
20240118,140400,2117704190,5790,5780,5800,5780,1792
|
|
20240118,140300,2107326630,5780,5780,5780,5760,482
|
|
20240118,140200,2104548080,5770,5800,5800,5770,1232
|
|
20240118,140100,2097421260,5800,5780,5800,5770,5109
|
|
20240118,140000,2067912440,5780,5740,5780,5740,717
|
|
20240118,135900,2063795920,5720,5720,5740,5720,482
|
|
20240118,135800,2061038850,5720,5720,5740,5710,2953
|
|
20240118,135700,2044123120,5720,5720,5720,5720,193
|
|
20240118,135600,2043019160,5730,5710,5730,5700,14674
|
|
20240118,135500,1959253470,5710,5730,5730,5710,9859
|
|
20240118,135400,1902895980,5730,5730,5730,5720,3781
|
|
20240118,135300,1881265450,5730,5740,5740,5720,3191
|
|
20240118,135200,1862981520,5740,5730,5750,5730,1338
|
|
20240118,135100,1855300420,5730,5760,5760,5720,2631
|
|
20240118,135000,1840221390,5760,5770,5770,5730,4295
|
|
20240118,134900,1815559980,5770,5750,5770,5730,4616
|
|
20240118,134800,1789053350,5750,5760,5770,5740,9282
|
|
20240118,134700,1735660430,5760,5770,5770,5760,284
|
|
20240118,134600,1734022230,5770,5790,5790,5770,1877
|
|
20240118,134500,1723185610,5790,5790,5790,5780,701
|
|
20240118,134400,1719133510,5780,5790,5790,5780,374
|
|
20240118,134300,1716970240,5780,5790,5790,5780,2576
|
|
20240118,134200,1702065150,5790,5790,5800,5790,1649
|
|
20240118,134100,1692517130,5790,5810,5810,5780,8890
|
|
20240118,134000,1640986270,5810,5820,5830,5810,4668
|
|
20240118,133900,1613840610,5820,5830,5830,5820,1063
|
|
20240118,133800,1607643920,5830,5840,5840,5830,504
|
|
20240118,133700,1604705360,5850,5850,5850,5850,1
|
|
20240118,133600,1604699510,5850,5850,5850,5850,0
|
|
20240118,133500,1604699510,5850,5850,5850,5850,108
|
|
20240118,133400,1604067710,5830,5840,5850,5830,711
|
|
20240118,133300,1599913600,5840,5840,5840,5840,598
|
|
20240118,133200,1596421280,5840,5860,5870,5840,6675
|
|
20240118,133100,1557377060,5870,5870,5880,5870,4231
|
|
20240118,133000,1532541080,5870,5870,5870,5870,1161
|
|
20240118,132900,1525726010,5870,5870,5870,5870,193
|
|
20240118,132800,1524593100,5880,5880,5880,5880,20
|
|
20240118,132700,1524475500,5880,5880,5880,5880,205
|
|
20240118,132600,1523270100,5880,5880,5890,5880,18
|
|
20240118,132500,1523164250,5880,5890,5890,5880,230
|
|
20240118,132400,1521811000,5880,5880,5890,5880,137
|
|
20240118,132300,1521005340,5880,5880,5880,5880,18
|
|
20240118,132200,1520899500,5880,5880,5880,5880,408
|
|
20240118,132100,1518500460,5880,5880,5880,5880,50
|
|
20240118,132000,1518206460,5870,5870,5870,5870,473
|
|
20240118,131900,1515429950,5870,5870,5870,5870,1
|
|
20240118,131800,1515424080,5870,5880,5880,5870,4442
|
|
20240118,131700,1489341580,5880,5880,5880,5880,2386
|
|
20240118,131600,1475311900,5890,5890,5890,5890,15
|
|
20240118,131500,1475223550,5880,5900,5900,5880,7320
|
|
20240118,131400,1432119960,5910,5890,5910,5890,61
|
|
20240118,131300,1431760150,5890,5910,5910,5890,101
|
|
20240118,131200,1431165240,5890,5900,5900,5890,1368
|
|
20240118,131100,1423100510,5900,5900,5910,5900,607
|
|
20240118,131000,1419519040,5900,5900,5910,5900,569
|
|
20240118,130900,1416161230,5910,5910,5910,5910,2505
|
|
20240118,130800,1401356680,5910,5920,5920,5910,500
|
|
20240118,130700,1398400130,5930,5930,5930,5930,10
|
|
20240118,130600,1398340830,5930,5920,5930,5920,609
|
|
20240118,130500,1394735180,5920,5930,5930,5920,165
|
|
20240118,130400,1393758360,5940,5920,5940,5920,93
|
|
20240118,130300,1393207340,5920,5920,5920,5920,200
|
|
20240118,130200,1392023340,5910,5910,5910,5910,0
|
|
20240118,130100,1392023340,5910,5910,5910,5910,1
|
|
20240118,130000,1392017430,5910,5910,5910,5910,130
|
|
20240118,125900,1391249130,5910,5910,5910,5910,505
|
|
20240118,125800,1388264580,5910,5920,5930,5910,2294
|
|
20240118,125700,1374685040,5920,5920,5920,5920,1
|
|
20240118,125600,1374679120,5930,5920,5930,5920,343
|
|
20240118,125500,1372647550,5920,5920,5920,5920,0
|
|
20240118,125400,1372647550,5920,5920,5920,5920,0
|
|
20240118,125300,1372647550,5920,5930,5930,5920,1634
|
|
20240118,125200,1362974250,5930,5940,5940,5930,2735
|
|
20240118,125100,1346745400,5930,5930,5930,5930,170
|
|
20240118,125000,1345737300,5940,5940,5940,5940,209
|
|
20240118,124900,1344495840,5950,5940,5950,5940,2
|
|
20240118,124800,1344483950,5930,5930,5930,5930,200
|
|
20240118,124700,1343297950,5930,5940,5940,5930,524
|
|
20240118,124600,1340190620,5940,5940,5940,5940,0
|
|
20240118,124500,1340190620,5940,5940,5940,5940,284
|
|
20240118,124400,1338503660,5940,5940,5940,5940,0
|
|
20240118,124300,1338503660,5940,5940,5940,5940,1045
|
|
20240118,124200,1332296360,5940,5940,5940,5940,4
|
|
20240118,124100,1332272600,5940,5940,5940,5940,15
|
|
20240118,124000,1332183500,5940,5940,5940,5940,655
|
|
20240118,123900,1328292800,5940,5940,5940,5940,1
|
|
20240118,123800,1328286860,5930,5930,5930,5930,10
|
|
20240118,123700,1328227560,5940,5940,5940,5940,101
|
|
20240118,123600,1327627620,5930,5930,5930,5930,666
|
|
20240118,123500,1323678240,5930,5920,5930,5920,990
|
|
20240118,123400,1317814080,5930,5920,5930,5920,103
|
|
20240118,123300,1317204300,5920,5920,5920,5910,619
|
|
20240118,123200,1313539830,5910,5910,5910,5910,36
|
|
20240118,123100,1313327070,5920,5920,5920,5920,128
|
|
20240118,123000,1312569310,5920,5910,5920,5910,33
|
|
20240118,122900,1312374250,5900,5910,5910,5900,241
|
|
20240118,122800,1310951290,5910,5910,5910,5910,131
|
|
20240118,122700,1310177080,5920,5910,5920,5910,600
|
|
20240118,122600,1306630580,5910,5910,5910,5910,0
|
|
20240118,122500,1306630580,5910,5910,5910,5910,330
|
|
20240118,122400,1304680280,5910,5910,5920,5910,739
|
|
20240118,122300,1300307170,5910,5910,5910,5900,395
|
|
20240118,122200,1297972820,5900,5910,5910,5900,750
|
|
20240118,122100,1293547640,5920,5920,5920,5920,1
|
|
20240118,122000,1293541720,5910,5910,5920,5910,268
|
|
20240118,121900,1291957540,5910,5910,5910,5910,46
|
|
20240118,121800,1291685680,5920,5910,5920,5910,190
|
|
20240118,121700,1290562580,5920,5910,5920,5910,94
|
|
20240118,121600,1290007030,5920,5920,5920,5920,58
|
|
20240118,121500,1289663670,5900,5900,5900,5900,0
|
|
20240118,121400,1289663670,5900,5900,5900,5900,0
|
|
20240118,121300,1289663670,5900,5900,5900,5900,70
|
|
20240118,121200,1289250670,5900,5910,5910,5900,421
|
|
20240118,121100,1286763210,5910,5910,5910,5910,0
|
|
20240118,121000,1286763210,5910,5920,5920,5910,1016
|
|
20240118,120900,1280748650,5910,5910,5910,5910,50
|
|
20240118,120800,1280453150,5900,5910,5910,5900,27
|
|
20240118,120700,1280293600,5920,5910,5920,5900,363
|
|
20240118,120600,1278149170,5910,5910,5910,5910,276
|
|
20240118,120500,1276518010,5920,5910,5920,5910,245
|
|
20240118,120400,1275068010,5910,5910,5910,5910,10
|
|
20240118,120300,1275008910,5900,5920,5920,5900,162
|
|
20240118,120200,1274051910,5900,5910,5910,5900,4190
|
|
20240118,120100,1249318880,5920,5920,5920,5920,216
|
|
20240118,120000,1248040160,5920,5920,5920,5920,1
|
|
20240118,115900,1248034240,5940,5940,5940,5940,286
|
|
20240118,115800,1246335400,5940,5910,5940,5910,1557
|
|
20240118,115700,1237128490,5910,5930,5940,5910,2190
|
|
20240118,115600,1224162940,5930,5940,5940,5930,118
|
|
20240118,115500,1223463000,5940,5950,5950,5940,100
|
|
20240118,115400,1222868710,5950,5950,5950,5950,91
|
|
20240118,115300,1222327260,5950,5950,5950,5950,14
|
|
20240118,115200,1222243960,5950,5950,5950,5950,0
|
|
20240118,115100,1222243960,5950,5950,5950,5950,388
|
|
20240118,115000,1219935360,5940,5950,5950,5940,323
|
|
20240118,114900,1218013610,5950,5940,5950,5940,28
|
|
20240118,114800,1217847080,5940,5940,5950,5930,1980
|
|
20240118,114700,1206080920,5950,5950,5950,5940,233
|
|
20240118,114600,1204696860,5940,5950,5950,5940,79
|
|
20240118,114500,1204227010,5950,5950,5950,5950,1338
|
|
20240118,114400,1196265910,5950,5970,5970,5950,5737
|
|
20240118,114300,1162060330,5980,5980,5980,5980,0
|
|
20240118,114200,1162060330,5980,5980,5980,5980,699
|
|
20240118,114100,1157880310,5990,5980,5990,5980,882
|
|
20240118,114000,1152597180,5980,5980,5990,5980,517
|
|
20240118,113900,1149505510,5990,5990,5990,5980,383
|
|
20240118,113800,1147211350,5990,5980,5990,5980,753
|
|
20240118,113700,1142705980,5960,5970,5970,5960,2517
|
|
20240118,113600,1127692540,5990,5980,5990,5970,1594
|
|
20240118,113500,1118160300,5980,5980,5980,5980,24
|
|
20240118,113400,1118016780,5980,5970,5980,5970,1119
|
|
20240118,113300,1111326160,5970,5980,5980,5970,1503
|
|
20240118,113200,1102348730,5980,5980,5980,5980,246
|
|
20240118,113100,1100877650,5980,5980,5980,5980,286
|
|
20240118,113000,1099167370,5980,5990,5990,5980,566
|
|
20240118,112900,1095777060,5990,5990,5990,5980,232
|
|
20240118,112800,1094387540,5990,5980,5990,5980,328
|
|
20240118,112700,1092425690,5980,5980,5980,5980,340
|
|
20240118,112600,1090392490,5980,5980,5980,5980,20
|
|
20240118,112500,1090272890,5960,5970,5970,5960,2011
|
|
20240118,112400,1078277920,5960,5960,5960,5960,0
|
|
20240118,112300,1078277920,5960,5960,5960,5960,151
|
|
20240118,112200,1077377960,5970,5980,5980,5970,35
|
|
20240118,112100,1077168790,5980,5980,5980,5980,0
|
|
20240118,112000,1077168790,5980,5960,5980,5960,49
|
|
20240118,111900,1076876350,5970,5980,5980,5970,104
|
|
20240118,111800,1076254470,5980,5980,5990,5980,2032
|
|
20240118,111700,1064102990,5990,5980,5990,5950,681
|
|
20240118,111600,1060050550,5990,5970,5990,5970,1067
|
|
20240118,111500,1053674300,5960,5960,5970,5960,1451
|
|
20240118,111400,1045026290,5960,5960,5960,5960,0
|
|
20240118,111300,1045026290,5960,5960,5960,5960,150
|
|
20240118,111200,1044132290,5960,5960,5960,5960,1
|
|
20240118,111100,1044126330,5950,5960,5960,5950,11
|
|
20240118,111000,1044060870,5950,5950,5950,5940,242
|
|
20240118,110900,1042621240,5930,5950,5950,5930,855
|
|
20240118,110800,1037542390,5950,5950,5950,5940,5095
|
|
20240118,110700,1007276700,5940,5940,5940,5940,73
|
|
20240118,110600,1006843080,5960,5960,5960,5950,152
|
|
20240118,110500,1005937260,5950,5930,5950,5930,3308
|
|
20240118,110400,986275380,5930,5930,5930,5930,111
|
|
20240118,110300,985617150,5940,5930,5940,5930,25
|
|
20240118,110200,985468850,5930,5930,5930,5930,0
|
|
20240118,110100,985468850,5930,5940,5940,5930,590
|
|
20240118,110000,981965100,5940,5940,5940,5940,4
|
|
20240118,105900,981941340,5940,5940,5940,5940,621
|
|
20240118,105800,978252600,5940,5940,5940,5940,516
|
|
20240118,105700,975187560,5940,5940,5940,5940,1
|
|
20240118,105600,975181620,5960,5960,5960,5960,0
|
|
20240118,105500,975181620,5960,5940,5960,5940,56
|
|
20240118,105400,974848910,5940,5950,5950,5940,995
|
|
20240118,105300,968935210,5950,5950,5950,5950,43
|
|
20240118,105200,968679360,5940,5930,5960,5930,667
|
|
20240118,105100,964717660,5940,5940,5940,5920,361
|
|
20240118,105000,962576170,5940,5940,5940,5940,7
|
|
20240118,104900,962534590,5940,5920,5940,5910,4083
|
|
20240118,104800,938394430,5920,5920,5920,5920,1364
|
|
20240118,104700,930319550,5920,5940,5940,5920,497
|
|
20240118,104600,927371800,5930,5930,5930,5930,713
|
|
20240118,104500,923143710,5940,5950,5950,5940,2785
|
|
20240118,104400,906600800,5940,5950,5950,5940,502
|
|
20240118,104300,903613910,5950,5950,5950,5940,662
|
|
20240118,104200,899675530,5940,5970,5970,5940,572
|
|
20240118,104100,896272500,5960,5960,5960,5960,220
|
|
20240118,104000,894961300,5970,5960,5970,5950,270
|
|
20240118,103900,893354170,5970,5980,5980,5960,383
|
|
20240118,103800,891068240,5980,5960,5980,5960,344
|
|
20240118,103700,889017870,5970,6000,6000,5970,4827
|
|
20240118,103600,860095070,5990,5990,5990,5980,5263
|
|
20240118,103500,828605300,6000,5950,6000,5950,4074
|
|
20240118,103400,804247750,5960,5950,5960,5950,2484
|
|
20240118,103300,789459680,5950,5950,5950,5950,457
|
|
20240118,103200,786740530,5950,5940,5950,5920,2422
|
|
20240118,103100,772345130,5930,5940,5940,5930,248
|
|
20240118,103000,770873010,5940,5910,5940,5910,2193
|
|
20240118,102900,757882670,5910,5900,5910,5900,202
|
|
20240118,102800,756690370,5910,5910,5910,5910,412
|
|
20240118,102700,754255450,5900,5910,5910,5900,1254
|
|
20240118,102600,746846810,5900,5900,5900,5900,101
|
|
20240118,102500,746250910,5910,5910,5910,5910,1428
|
|
20240118,102400,737811430,5910,5910,5920,5910,2225
|
|
20240118,102300,724661660,5920,5920,5920,5920,1
|
|
20240118,102200,724655740,5920,5910,5920,5910,933
|
|
20240118,102100,719140500,5920,5910,5920,5910,157
|
|
20240118,102000,718212620,5910,5910,5910,5910,235
|
|
20240118,101900,716823770,5910,5900,5910,5900,367
|
|
20240118,101800,714658070,5900,5890,5900,5890,783
|
|
20240118,101700,710038380,5890,5920,5920,5890,2765
|
|
20240118,101600,693725900,5920,5930,5940,5910,2659
|
|
20240118,101500,677983780,5940,5930,5940,5920,1129
|
|
20240118,101400,671288350,5920,5910,5930,5900,2081
|
|
20240118,101300,658974020,5900,5900,5900,5900,507
|
|
20240118,101200,655982720,5900,5900,5900,5890,1783
|
|
20240118,101100,645463480,5900,5920,5920,5900,92
|
|
20240118,101000,644920040,5920,5910,5920,5910,1331
|
|
20240118,100900,637040630,5900,5900,5920,5900,5059
|
|
20240118,100800,607162510,5910,5900,5910,5900,64
|
|
20240118,100700,606784750,5900,5900,5910,5900,251
|
|
20240118,100600,605303750,5890,5900,5910,5890,422
|
|
20240118,100500,602814100,5910,5910,5910,5910,1
|
|
20240118,100400,602808190,5910,5910,5910,5910,100
|
|
20240118,100300,602217190,5890,5890,5910,5880,3680
|
|
20240118,100200,580551500,5880,5880,5880,5880,518
|
|
20240118,100100,577505660,5890,5900,5900,5890,374
|
|
20240118,100000,575302700,5890,5890,5900,5890,342
|
|
20240118,095900,573288310,5890,5910,5910,5890,1467
|
|
20240118,095800,564638720,5910,5890,5910,5890,852
|
|
20240118,095700,559612130,5900,5900,5910,5890,304
|
|
20240118,095600,557818170,5910,5910,5910,5900,738
|
|
20240118,095500,553463590,5910,5910,5920,5910,941
|
|
20240118,095400,547899940,5910,5910,5910,5910,229
|
|
20240118,095300,546546550,5910,5910,5910,5910,1550
|
|
20240118,095200,537386050,5910,5920,5920,5910,436
|
|
20240118,095100,534809190,5920,5910,5920,5910,751
|
|
20240118,095000,530370280,5910,5890,5930,5890,3749
|
|
20240118,094900,508199350,5910,5880,5910,5880,7524
|
|
20240118,094800,463867670,5880,5870,5880,5870,459
|
|
20240118,094700,461173030,5870,5860,5870,5850,649
|
|
20240118,094600,457365990,5850,5870,5870,5850,747
|
|
20240118,094500,452989490,5870,5870,5870,5870,375
|
|
20240118,094400,450788240,5870,5870,5870,5870,511
|
|
20240118,094300,447788670,5860,5870,5880,5860,997
|
|
20240118,094200,441938490,5870,5870,5880,5870,816
|
|
20240118,094100,437148560,5860,5870,5870,5860,240
|
|
20240118,094000,435739770,5870,5870,5870,5870,711
|
|
20240118,093900,431566200,5870,5860,5870,5850,705
|
|
20240118,093800,427435260,5860,5850,5860,5840,473
|
|
20240118,093700,424668300,5850,5840,5850,5830,1440
|
|
20240118,093600,416266670,5810,5820,5820,5810,900
|
|
20240118,093500,411037370,5810,5850,5850,5810,1102
|
|
20240118,093400,404625480,5860,5860,5860,5830,158
|
|
20240118,093300,403699690,5860,5810,5860,5810,1239
|
|
20240118,093200,396467620,5810,5810,5810,5800,1068
|
|
20240118,093100,390264050,5810,5830,5830,5800,7620
|
|
20240118,093000,345996550,5830,5850,5850,5830,175
|
|
20240118,092900,344974160,5840,5840,5840,5830,386
|
|
20240118,092800,342721490,5840,5820,5850,5820,86
|
|
20240118,092700,342220140,5820,5820,5820,5820,143
|
|
20240118,092600,341387880,5820,5850,5850,5820,1174
|
|
20240118,092500,334555110,5820,5850,5850,5820,1105
|
|
20240118,092400,328108130,5850,5850,5850,5850,405
|
|
20240118,092300,325738880,5850,5860,5860,5850,38
|
|
20240118,092200,325516500,5820,5860,5860,5820,292
|
|
20240118,092100,323809380,5860,5830,5860,5810,1718
|
|
20240118,092000,313791940,5830,5830,5830,5820,801
|
|
20240118,091900,309123170,5830,5830,5840,5830,1160
|
|
20240118,091800,302359970,5840,5840,5850,5830,1247
|
|
20240118,091700,295074590,5830,5850,5850,5830,248
|
|
20240118,091600,293625550,5830,5830,5860,5830,379
|
|
20240118,091500,291411910,5850,5850,5850,5850,442
|
|
20240118,091400,288826210,5810,5850,5850,5810,994
|
|
20240118,091300,283041700,5850,5840,5850,5810,1150
|
|
20240118,091200,276333680,5840,5820,5840,5790,2063
|
|
20240118,091100,264376230,5850,5790,5850,5790,1422
|
|
20240118,091000,256070300,5790,5810,5810,5790,5050
|
|
20240118,090900,226799700,5800,5810,5830,5800,1763
|
|
20240118,090800,216556140,5810,5800,5840,5790,792
|
|
20240118,090700,211953540,5790,5830,5830,5790,4100
|
|
20240118,090600,188156150,5840,5840,5850,5840,2435
|
|
20240118,090500,173923350,5840,5880,5880,5840,1999
|
|
20240118,090400,162225740,5880,5870,5880,5870,977
|
|
20240118,090300,156485870,5870,5860,5870,5860,462
|
|
20240118,090200,153776790,5860,5860,5860,5860,596
|
|
20240118,090100,150284230,5850,5870,5910,5840,9383
|
|
20240118,090000,95303390,5850,5750,5890,5710,16293
|