743 lines
36 KiB
CSV
743 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,212000,3076672790,6060,6060,6060,6060,6897
|
|
20240119,211900,3076672790,6060,6060,6060,6060,0
|
|
20240119,211800,3076672790,6060,6060,6060,6060,0
|
|
20240119,211700,3076672790,6060,6060,6060,6060,0
|
|
20240119,211600,3076672790,6060,6060,6060,6060,0
|
|
20240119,211500,3076672790,6060,6060,6060,6060,0
|
|
20240119,211400,3076672790,6060,6060,6060,6060,0
|
|
20240119,211300,3076672790,6060,6060,6060,6060,0
|
|
20240119,211200,3076672790,6060,6060,6060,6060,0
|
|
20240119,211100,3076672790,6060,6060,6060,6060,0
|
|
20240119,211000,3076672790,6060,6060,6060,6060,0
|
|
20240119,210900,3076672790,6060,6060,6060,6060,0
|
|
20240119,210800,3076672790,6060,6060,6060,6060,0
|
|
20240119,210700,3076672790,6060,6060,6060,6060,0
|
|
20240119,210600,3076672790,6060,6060,6060,6060,0
|
|
20240119,210500,3076672790,6060,6060,6060,6060,0
|
|
20240119,210400,3076672790,6060,6060,6060,6060,0
|
|
20240119,210300,3076672790,6060,6060,6060,6060,0
|
|
20240119,210200,3076672790,6060,6060,6060,6060,0
|
|
20240119,210100,3076672790,6060,6060,6060,6060,0
|
|
20240119,210000,3076672790,6060,6060,6060,6060,0
|
|
20240119,205900,3076672790,6060,6060,6060,6060,0
|
|
20240119,205800,3076672790,6060,6060,6060,6060,0
|
|
20240119,205700,3076672790,6060,6060,6060,6060,0
|
|
20240119,205600,3076672790,6060,6060,6060,6060,0
|
|
20240119,205500,3076672790,6060,6060,6060,6060,0
|
|
20240119,205400,3076672790,6060,6060,6060,6060,0
|
|
20240119,205300,3076672790,6060,6060,6060,6060,0
|
|
20240119,205200,3076672790,6060,6060,6060,6060,0
|
|
20240119,205100,3076672790,6060,6060,6060,6060,0
|
|
20240119,205000,3076672790,6060,6060,6060,6060,6897
|
|
20240119,204900,3076672790,6060,6060,6060,6060,0
|
|
20240119,204800,3076672790,6060,6060,6060,6060,0
|
|
20240119,204700,3076672790,6060,6060,6060,6060,0
|
|
20240119,204600,3076672790,6060,6060,6060,6060,0
|
|
20240119,204500,3076672790,6060,6060,6060,6060,0
|
|
20240119,204400,3076672790,6060,6060,6060,6060,0
|
|
20240119,204300,3076672790,6060,6060,6060,6060,0
|
|
20240119,204200,3076672790,6060,6060,6060,6060,0
|
|
20240119,204100,3076672790,6060,6060,6060,6060,0
|
|
20240119,204000,3076672790,6060,6060,6060,6060,0
|
|
20240119,203900,3076672790,6060,6060,6060,6060,0
|
|
20240119,203800,3076672790,6060,6060,6060,6060,0
|
|
20240119,203700,3076672790,6060,6060,6060,6060,0
|
|
20240119,203600,3076672790,6060,6060,6060,6060,0
|
|
20240119,203500,3076672790,6060,6060,6060,6060,0
|
|
20240119,203400,3076672790,6060,6060,6060,6060,0
|
|
20240119,203300,3076672790,6060,6060,6060,6060,0
|
|
20240119,203200,3076672790,6060,6060,6060,6060,0
|
|
20240119,203100,3076672790,6060,6060,6060,6060,0
|
|
20240119,203000,3076672790,6060,6060,6060,6060,0
|
|
20240119,202900,3076672790,6060,6060,6060,6060,0
|
|
20240119,202800,3076672790,6060,6060,6060,6060,0
|
|
20240119,202700,3076672790,6060,6060,6060,6060,0
|
|
20240119,202600,3076672790,6060,6060,6060,6060,0
|
|
20240119,202500,3076672790,6060,6060,6060,6060,0
|
|
20240119,202400,3076672790,6060,6060,6060,6060,0
|
|
20240119,202300,3076672790,6060,6060,6060,6060,0
|
|
20240119,202200,3076672790,6060,6060,6060,6060,0
|
|
20240119,202100,3076672790,6060,6060,6060,6060,0
|
|
20240119,202000,3076672790,6060,6060,6060,6060,6897
|
|
20240119,201900,3076672790,6060,6060,6060,6060,0
|
|
20240119,201800,3076672790,6060,6060,6060,6060,0
|
|
20240119,201700,3076672790,6060,6060,6060,6060,0
|
|
20240119,201600,3076672790,6060,6060,6060,6060,0
|
|
20240119,201500,3076672790,6060,6060,6060,6060,0
|
|
20240119,201400,3076672790,6060,6060,6060,6060,0
|
|
20240119,201300,3076672790,6060,6060,6060,6060,0
|
|
20240119,201200,3076672790,6060,6060,6060,6060,0
|
|
20240119,201100,3076672790,6060,6060,6060,6060,0
|
|
20240119,201000,3076672790,6060,6060,6060,6060,0
|
|
20240119,200900,3076672790,6060,6060,6060,6060,0
|
|
20240119,200800,3076672790,6060,6060,6060,6060,0
|
|
20240119,200700,3076672790,6060,6060,6060,6060,0
|
|
20240119,200600,3076672790,6060,6060,6060,6060,0
|
|
20240119,200500,3076672790,6060,6060,6060,6060,0
|
|
20240119,200400,3076672790,6060,6060,6060,6060,0
|
|
20240119,200300,3076672790,6060,6060,6060,6060,0
|
|
20240119,200200,3076672790,6060,6060,6060,6060,0
|
|
20240119,200100,3076672790,6060,6060,6060,6060,0
|
|
20240119,200000,3076672790,6060,6060,6060,6060,0
|
|
20240119,195900,3076672790,6060,6060,6060,6060,0
|
|
20240119,195800,3076672790,6060,6060,6060,6060,0
|
|
20240119,195700,3076672790,6060,6060,6060,6060,0
|
|
20240119,195600,3076672790,6060,6060,6060,6060,0
|
|
20240119,195500,3076672790,6060,6060,6060,6060,0
|
|
20240119,195400,3076672790,6060,6060,6060,6060,0
|
|
20240119,195300,3076672790,6060,6060,6060,6060,0
|
|
20240119,195200,3076672790,6060,6060,6060,6060,0
|
|
20240119,195100,3076672790,6060,6060,6060,6060,0
|
|
20240119,195000,3076672790,6060,6060,6060,6060,6897
|
|
20240119,194900,3076672790,6060,6060,6060,6060,0
|
|
20240119,194800,3076672790,6060,6060,6060,6060,0
|
|
20240119,194700,3076672790,6060,6060,6060,6060,0
|
|
20240119,194600,3076672790,6060,6060,6060,6060,0
|
|
20240119,194500,3076672790,6060,6060,6060,6060,0
|
|
20240119,194400,3076672790,6060,6060,6060,6060,0
|
|
20240119,194300,3076672790,6060,6060,6060,6060,0
|
|
20240119,194200,3076672790,6060,6060,6060,6060,0
|
|
20240119,194100,3076672790,6060,6060,6060,6060,0
|
|
20240119,194000,3076672790,6060,6060,6060,6060,0
|
|
20240119,193900,3076672790,6060,6060,6060,6060,0
|
|
20240119,193800,3076672790,6060,6060,6060,6060,0
|
|
20240119,193700,3076672790,6060,6060,6060,6060,0
|
|
20240119,193600,3076672790,6060,6060,6060,6060,0
|
|
20240119,193500,3076672790,6060,6060,6060,6060,0
|
|
20240119,193400,3076672790,6060,6060,6060,6060,0
|
|
20240119,193300,3076672790,6060,6060,6060,6060,0
|
|
20240119,193200,3076672790,6060,6060,6060,6060,0
|
|
20240119,193100,3076672790,6060,6060,6060,6060,0
|
|
20240119,193000,3076672790,6060,6060,6060,6060,0
|
|
20240119,192900,3076672790,6060,6060,6060,6060,0
|
|
20240119,192800,3076672790,6060,6060,6060,6060,0
|
|
20240119,192700,3076672790,6060,6060,6060,6060,0
|
|
20240119,192600,3076672790,6060,6060,6060,6060,0
|
|
20240119,192500,3076672790,6060,6060,6060,6060,0
|
|
20240119,192400,3076672790,6060,6060,6060,6060,0
|
|
20240119,192300,3076672790,6060,6060,6060,6060,0
|
|
20240119,192200,3076672790,6060,6060,6060,6060,0
|
|
20240119,192100,3076672790,6060,6060,6060,6060,0
|
|
20240119,192000,3076672790,6060,6060,6060,6060,6897
|
|
20240119,191900,3076672790,6060,6060,6060,6060,0
|
|
20240119,191800,3076672790,6060,6060,6060,6060,0
|
|
20240119,191700,3076672790,6060,6060,6060,6060,0
|
|
20240119,191600,3076672790,6060,6060,6060,6060,0
|
|
20240119,191500,3076672790,6060,6060,6060,6060,0
|
|
20240119,191400,3076672790,6060,6060,6060,6060,0
|
|
20240119,191300,3076672790,6060,6060,6060,6060,0
|
|
20240119,191200,3076672790,6060,6060,6060,6060,0
|
|
20240119,191100,3076672790,6060,6060,6060,6060,0
|
|
20240119,191000,3076672790,6060,6060,6060,6060,0
|
|
20240119,190900,3076672790,6060,6060,6060,6060,0
|
|
20240119,190800,3076672790,6060,6060,6060,6060,0
|
|
20240119,190700,3076672790,6060,6060,6060,6060,0
|
|
20240119,190600,3076672790,6060,6060,6060,6060,0
|
|
20240119,190500,3076672790,6060,6060,6060,6060,0
|
|
20240119,190400,3076672790,6060,6060,6060,6060,0
|
|
20240119,190300,3076672790,6060,6060,6060,6060,0
|
|
20240119,190200,3076672790,6060,6060,6060,6060,0
|
|
20240119,190100,3076672790,6060,6060,6060,6060,0
|
|
20240119,190000,3076672790,6060,6060,6060,6060,0
|
|
20240119,185900,3076672790,6060,6060,6060,6060,0
|
|
20240119,185800,3076672790,6060,6060,6060,6060,0
|
|
20240119,185700,3076672790,6060,6060,6060,6060,0
|
|
20240119,185600,3076672790,6060,6060,6060,6060,0
|
|
20240119,185500,3076672790,6060,6060,6060,6060,0
|
|
20240119,185400,3076672790,6060,6060,6060,6060,0
|
|
20240119,185300,3076672790,6060,6060,6060,6060,0
|
|
20240119,185200,3076672790,6060,6060,6060,6060,0
|
|
20240119,185100,3076672790,6060,6060,6060,6060,0
|
|
20240119,185000,3076672790,6060,6060,6060,6060,6897
|
|
20240119,184900,3076672790,6060,6060,6060,6060,0
|
|
20240119,184800,3076672790,6060,6060,6060,6060,0
|
|
20240119,184700,3076672790,6060,6060,6060,6060,0
|
|
20240119,184600,3076672790,6060,6060,6060,6060,0
|
|
20240119,184500,3076672790,6060,6060,6060,6060,0
|
|
20240119,184400,3076672790,6060,6060,6060,6060,0
|
|
20240119,184300,3076672790,6060,6060,6060,6060,0
|
|
20240119,184200,3076672790,6060,6060,6060,6060,0
|
|
20240119,184100,3076672790,6060,6060,6060,6060,0
|
|
20240119,184000,3076672790,6060,6060,6060,6060,0
|
|
20240119,183900,3076672790,6060,6060,6060,6060,0
|
|
20240119,183800,3076672790,6060,6060,6060,6060,0
|
|
20240119,183700,3076672790,6060,6060,6060,6060,0
|
|
20240119,183600,3076672790,6060,6060,6060,6060,0
|
|
20240119,183500,3076672790,6060,6060,6060,6060,0
|
|
20240119,183400,3076672790,6060,6060,6060,6060,0
|
|
20240119,183300,3076672790,6060,6060,6060,6060,0
|
|
20240119,183200,3076672790,6060,6060,6060,6060,0
|
|
20240119,183100,3076672790,6060,6060,6060,6060,0
|
|
20240119,183000,3076672790,6060,6060,6060,6060,0
|
|
20240119,182900,3076672790,6060,6060,6060,6060,0
|
|
20240119,182800,3076672790,6060,6060,6060,6060,0
|
|
20240119,182700,3076672790,6060,6060,6060,6060,0
|
|
20240119,182600,3076672790,6060,6060,6060,6060,0
|
|
20240119,182500,3076672790,6060,6060,6060,6060,0
|
|
20240119,182400,3076672790,6060,6060,6060,6060,0
|
|
20240119,182300,3076672790,6060,6060,6060,6060,0
|
|
20240119,182200,3076672790,6060,6060,6060,6060,0
|
|
20240119,182100,3076672790,6060,6060,6060,6060,0
|
|
20240119,182000,3076672790,6060,6060,6060,6060,6897
|
|
20240119,181900,3076672790,6060,6060,6060,6060,0
|
|
20240119,181800,3076672790,6060,6060,6060,6060,0
|
|
20240119,181700,3076672790,6060,6060,6060,6060,0
|
|
20240119,181600,3076672790,6060,6060,6060,6060,0
|
|
20240119,181500,3076672790,6060,6060,6060,6060,0
|
|
20240119,181400,3076672790,6060,6060,6060,6060,0
|
|
20240119,181300,3076672790,6060,6060,6060,6060,0
|
|
20240119,181200,3076672790,6060,6060,6060,6060,0
|
|
20240119,181100,3076672790,6060,6060,6060,6060,0
|
|
20240119,181000,3076672790,6060,6060,6060,6060,0
|
|
20240119,180900,3076672790,6060,6060,6060,6060,0
|
|
20240119,180800,3076672790,6060,6060,6060,6060,0
|
|
20240119,180700,3076672790,6060,6060,6060,6060,0
|
|
20240119,180600,3076672790,6060,6060,6060,6060,0
|
|
20240119,180500,3076672790,6060,6060,6060,6060,0
|
|
20240119,180400,3076672790,6060,6060,6060,6060,0
|
|
20240119,180300,3076672790,6060,6060,6060,6060,0
|
|
20240119,180200,3076672790,6060,6060,6060,6060,0
|
|
20240119,180100,3076672790,6060,6060,6060,6060,0
|
|
20240119,180000,3076672790,6060,6060,6060,6060,0
|
|
20240119,175900,3076672790,6060,6060,6060,6060,0
|
|
20240119,175800,3076672790,6060,6060,6060,6060,0
|
|
20240119,175700,3076672790,6060,6060,6060,6060,0
|
|
20240119,175600,3076672790,6060,6060,6060,6060,0
|
|
20240119,175500,3076672790,6060,6060,6060,6060,0
|
|
20240119,175400,3076672790,6060,6060,6060,6060,0
|
|
20240119,175300,3076672790,6060,6060,6060,6060,0
|
|
20240119,175200,3076672790,6060,6060,6060,6060,0
|
|
20240119,175100,3076672790,6060,6060,6060,6060,0
|
|
20240119,175000,3076672790,6060,6060,6060,6060,6897
|
|
20240119,174900,3076672790,6060,6060,6060,6060,0
|
|
20240119,174800,3076672790,6060,6060,6060,6060,0
|
|
20240119,174700,3076672790,6060,6060,6060,6060,0
|
|
20240119,174600,3076672790,6060,6060,6060,6060,0
|
|
20240119,174500,3076672790,6060,6060,6060,6060,0
|
|
20240119,174400,3076672790,6060,6060,6060,6060,0
|
|
20240119,174300,3076672790,6060,6060,6060,6060,0
|
|
20240119,174200,3076672790,6060,6060,6060,6060,0
|
|
20240119,174100,3076672790,6060,6060,6060,6060,0
|
|
20240119,174000,3076672790,6060,6060,6060,6060,0
|
|
20240119,173900,3076672790,6060,6060,6060,6060,0
|
|
20240119,173800,3076672790,6060,6060,6060,6060,0
|
|
20240119,173700,3076672790,6060,6060,6060,6060,0
|
|
20240119,173600,3076672790,6060,6060,6060,6060,0
|
|
20240119,173500,3076672790,6060,6060,6060,6060,0
|
|
20240119,173400,3076672790,6060,6060,6060,6060,0
|
|
20240119,173300,3076672790,6060,6060,6060,6060,0
|
|
20240119,173200,3076672790,6060,6060,6060,6060,0
|
|
20240119,173100,3076672790,6060,6060,6060,6060,0
|
|
20240119,173000,3076672790,6060,6060,6060,6060,0
|
|
20240119,172900,3076672790,6060,6060,6060,6060,0
|
|
20240119,172800,3076672790,6060,6060,6060,6060,0
|
|
20240119,172700,3076672790,6060,6060,6060,6060,0
|
|
20240119,172600,3076672790,6060,6060,6060,6060,0
|
|
20240119,172500,3076672790,6060,6060,6060,6060,0
|
|
20240119,172400,3076672790,6060,6060,6060,6060,0
|
|
20240119,172300,3076672790,6060,6060,6060,6060,0
|
|
20240119,172200,3076672790,6060,6060,6060,6060,0
|
|
20240119,172100,3076672790,6060,6060,6060,6060,0
|
|
20240119,172000,3076672790,6060,6060,6060,6060,6897
|
|
20240119,171900,3076672790,6060,6060,6060,6060,0
|
|
20240119,171800,3076672790,6060,6060,6060,6060,0
|
|
20240119,171700,3076672790,6060,6060,6060,6060,0
|
|
20240119,171600,3076672790,6060,6060,6060,6060,0
|
|
20240119,171500,3076672790,6060,6060,6060,6060,0
|
|
20240119,171400,3076672790,6060,6060,6060,6060,0
|
|
20240119,171300,3076672790,6060,6060,6060,6060,0
|
|
20240119,171200,3076672790,6060,6060,6060,6060,0
|
|
20240119,171100,3076672790,6060,6060,6060,6060,0
|
|
20240119,171000,3076672790,6060,6060,6060,6060,0
|
|
20240119,170900,3076672790,6060,6060,6060,6060,0
|
|
20240119,170800,3076672790,6060,6060,6060,6060,0
|
|
20240119,170700,3076672790,6060,6060,6060,6060,0
|
|
20240119,170600,3076672790,6060,6060,6060,6060,0
|
|
20240119,170500,3076672790,6060,6060,6060,6060,0
|
|
20240119,170400,3076672790,6060,6060,6060,6060,0
|
|
20240119,170300,3076672790,6060,6060,6060,6060,0
|
|
20240119,170200,3076672790,6060,6060,6060,6060,0
|
|
20240119,170100,3076672790,6060,6060,6060,6060,0
|
|
20240119,170000,3076672790,6060,6060,6060,6060,0
|
|
20240119,165900,3076672790,6060,6060,6060,6060,0
|
|
20240119,165800,3076672790,6060,6060,6060,6060,0
|
|
20240119,165700,3076672790,6060,6060,6060,6060,0
|
|
20240119,165600,3076672790,6060,6060,6060,6060,0
|
|
20240119,165500,3076672790,6060,6060,6060,6060,0
|
|
20240119,165400,3076672790,6060,6060,6060,6060,0
|
|
20240119,165300,3076672790,6060,6060,6060,6060,0
|
|
20240119,165200,3076672790,6060,6060,6060,6060,0
|
|
20240119,165100,3076672790,6060,6060,6060,6060,0
|
|
20240119,165000,3076672790,6060,6060,6060,6060,6897
|
|
20240119,164900,3076672790,6060,6060,6060,6060,0
|
|
20240119,164800,3076672790,6060,6060,6060,6060,0
|
|
20240119,164700,3076672790,6060,6060,6060,6060,0
|
|
20240119,164600,3076672790,6060,6060,6060,6060,0
|
|
20240119,164500,3076672790,6060,6060,6060,6060,0
|
|
20240119,164400,3076672790,6060,6060,6060,6060,0
|
|
20240119,164300,3076672790,6060,6060,6060,6060,0
|
|
20240119,164200,3076672790,6060,6060,6060,6060,0
|
|
20240119,164100,3076672790,6060,6060,6060,6060,0
|
|
20240119,164000,3076672790,6060,6060,6060,6060,0
|
|
20240119,163900,3076672790,6060,6060,6060,6060,0
|
|
20240119,163800,3076672790,6060,6060,6060,6060,0
|
|
20240119,163700,3076672790,6060,6060,6060,6060,0
|
|
20240119,163600,3076672790,6060,6060,6060,6060,0
|
|
20240119,163500,3076672790,6060,6060,6060,6060,0
|
|
20240119,163400,3076672790,6060,6060,6060,6060,0
|
|
20240119,163300,3076672790,6060,6060,6060,6060,0
|
|
20240119,163200,3076672790,6060,6060,6060,6060,0
|
|
20240119,163100,3076672790,6060,6060,6060,6060,0
|
|
20240119,163000,3076672790,6060,6060,6060,6060,0
|
|
20240119,162900,3076672790,6060,6060,6060,6060,0
|
|
20240119,162800,3076672790,6060,6060,6060,6060,0
|
|
20240119,162700,3076672790,6060,6060,6060,6060,0
|
|
20240119,162600,3076672790,6060,6060,6060,6060,0
|
|
20240119,162500,3076672790,6060,6060,6060,6060,0
|
|
20240119,162400,3076672790,6060,6060,6060,6060,0
|
|
20240119,162300,3076672790,6060,6060,6060,6060,0
|
|
20240119,162200,3076672790,6060,6060,6060,6060,0
|
|
20240119,162100,3076672790,6060,6060,6060,6060,0
|
|
20240119,162000,3076672790,6060,6060,6060,6060,6897
|
|
20240119,161900,3076672790,6060,6060,6060,6060,0
|
|
20240119,161800,3076672790,6060,6060,6060,6060,0
|
|
20240119,161700,3076672790,6060,6060,6060,6060,0
|
|
20240119,161600,3076672790,6060,6060,6060,6060,0
|
|
20240119,161500,3076672790,6060,6060,6060,6060,0
|
|
20240119,161400,3076672790,6060,6060,6060,6060,0
|
|
20240119,161300,3076672790,6060,6060,6060,6060,0
|
|
20240119,161200,3076672790,6060,6060,6060,6060,0
|
|
20240119,161100,3076672790,6060,6060,6060,6060,0
|
|
20240119,161000,3076672790,6060,6060,6060,6060,0
|
|
20240119,160900,3076672790,6060,6060,6060,6060,0
|
|
20240119,160800,3076672790,6060,6060,6060,6060,0
|
|
20240119,160700,3076672790,6060,6060,6060,6060,0
|
|
20240119,160600,3076672790,6060,6060,6060,6060,0
|
|
20240119,160500,3076672790,6060,6060,6060,6060,0
|
|
20240119,160400,3076672790,6060,6060,6060,6060,0
|
|
20240119,160300,3076672790,6060,6060,6060,6060,0
|
|
20240119,160200,3076672790,6060,6060,6060,6060,0
|
|
20240119,160100,3076672790,6060,6060,6060,6060,0
|
|
20240119,160000,3076672790,6060,6060,6060,6060,0
|
|
20240119,155900,3076672790,6060,6060,6060,6060,0
|
|
20240119,155800,3076672790,6060,6060,6060,6060,0
|
|
20240119,155700,3076672790,6060,6060,6060,6060,0
|
|
20240119,155600,3076672790,6060,6060,6060,6060,0
|
|
20240119,155500,3076672790,6060,6060,6060,6060,0
|
|
20240119,155400,3076672790,6060,6060,6060,6060,0
|
|
20240119,155300,3076672790,6060,6060,6060,6060,0
|
|
20240119,155200,3076672790,6060,6060,6060,6060,0
|
|
20240119,155100,3076672790,6060,6060,6060,6060,0
|
|
20240119,155000,3076672790,6060,6060,6060,6060,6897
|
|
20240119,154900,3076672790,6060,6060,6060,6060,0
|
|
20240119,154800,3076672790,6060,6060,6060,6060,0
|
|
20240119,154700,3076672790,6060,6060,6060,6060,0
|
|
20240119,154600,3076672790,6060,6060,6060,6060,0
|
|
20240119,154500,3076672790,6060,6060,6060,6060,0
|
|
20240119,154400,3076672790,6060,6060,6060,6060,0
|
|
20240119,154300,3076672790,6060,6060,6060,6060,0
|
|
20240119,154200,3076672790,6060,6060,6060,6060,0
|
|
20240119,154100,3076672790,6060,6060,6060,6060,0
|
|
20240119,154000,3076672790,6060,6060,6060,6060,0
|
|
20240119,153900,3076672790,6060,6060,6060,6060,0
|
|
20240119,153800,3076672790,6060,6060,6060,6060,0
|
|
20240119,153700,3076672790,6060,6060,6060,6060,0
|
|
20240119,153600,3076672790,6060,6060,6060,6060,0
|
|
20240119,153500,3076672790,6060,6060,6060,6060,0
|
|
20240119,153400,3076672790,6060,6060,6060,6060,0
|
|
20240119,153300,3076672790,6060,6060,6060,6060,0
|
|
20240119,153200,3076672790,6060,6060,6060,6060,0
|
|
20240119,153100,3076672790,6060,6060,6060,6060,0
|
|
20240119,153000,3076672790,6060,6060,6060,6060,6897
|
|
20240119,152900,3034876970,6070,6070,6070,6070,0
|
|
20240119,152800,3034876970,6070,6070,6070,6070,0
|
|
20240119,152700,3034876970,6070,6070,6070,6070,0
|
|
20240119,152600,3034876970,6070,6070,6070,6070,0
|
|
20240119,152500,3034876970,6070,6070,6070,6070,0
|
|
20240119,152400,3034876970,6070,6070,6070,6070,0
|
|
20240119,152300,3034876970,6070,6070,6070,6070,0
|
|
20240119,152200,3034876970,6070,6070,6070,6070,0
|
|
20240119,152100,3034876970,6070,6070,6070,6070,0
|
|
20240119,152000,3034876970,6070,6070,6070,6070,0
|
|
20240119,151900,3034876970,6070,6070,6080,6070,802
|
|
20240119,151800,3030006090,6080,6070,6080,6060,846
|
|
20240119,151700,3024868570,6080,6080,6090,6070,973
|
|
20240119,151600,3018953300,6080,6080,6080,6080,2621
|
|
20240119,151500,3003017620,6090,6080,6090,6080,2812
|
|
20240119,151400,2985899580,6080,6080,6090,6080,694
|
|
20240119,151300,2981676500,6080,6090,6100,6080,779
|
|
20240119,151200,2976934240,6090,6080,6090,6080,601
|
|
20240119,151100,2973278140,6080,6090,6100,6080,585
|
|
20240119,151000,2969719920,6080,6090,6100,6080,1915
|
|
20240119,150900,2958063570,6090,6090,6100,6090,1190
|
|
20240119,150800,2950815920,6090,6080,6090,6080,2893
|
|
20240119,150700,2933198800,6080,6090,6090,6080,2419
|
|
20240119,150600,2918478410,6080,6070,6090,6070,3383
|
|
20240119,150500,2897923760,6070,6060,6080,6060,3037
|
|
20240119,150400,2879500100,6070,6060,6070,6050,4491
|
|
20240119,150300,2852247860,6060,6040,6070,6040,3253
|
|
20240119,150200,2832597890,6040,6070,6070,6040,976
|
|
20240119,150100,2826692080,6070,6060,6070,6060,40
|
|
20240119,150000,2826449480,6070,6070,6070,6060,1138
|
|
20240119,145900,2819543370,6060,6050,6070,6050,2991
|
|
20240119,145800,2801424130,6040,6040,6050,6040,1004
|
|
20240119,145700,2795359530,6050,6040,6050,6040,152
|
|
20240119,145600,2794440940,6040,6040,6040,6040,2
|
|
20240119,145500,2794428860,6060,6050,6060,6050,210
|
|
20240119,145400,2793156360,6060,6050,6060,6050,1199
|
|
20240119,145300,2785896360,6040,6050,6050,6040,106
|
|
20240119,145200,2785255110,6060,6050,6060,6030,605
|
|
20240119,145100,2781598850,6060,6050,6060,6040,2941
|
|
20240119,145000,2763807020,6050,6040,6050,6040,553
|
|
20240119,144900,2760466870,6050,6030,6050,6030,1579
|
|
20240119,144800,2750934850,6030,6040,6040,6030,853
|
|
20240119,144700,2745790340,6040,6040,6050,6040,896
|
|
20240119,144600,2740370730,6040,6040,6040,6040,992
|
|
20240119,144500,2734379050,6030,6030,6040,6020,801
|
|
20240119,144400,2729551010,6040,6030,6040,6030,40
|
|
20240119,144300,2729309770,6030,6020,6040,6020,1794
|
|
20240119,144200,2718493110,6030,6030,6030,6030,511
|
|
20240119,144100,2715411780,6030,6020,6040,6020,212
|
|
20240119,144000,2714134410,6010,6030,6040,6010,1574
|
|
20240119,143900,2704633090,6040,6040,6040,6040,22
|
|
20240119,143800,2704500210,6040,6010,6040,6010,69
|
|
20240119,143700,2704085290,6010,6020,6020,6010,1908
|
|
20240119,143600,2692614140,6020,6030,6030,6020,2143
|
|
20240119,143500,2679711850,6020,6020,6020,6020,50
|
|
20240119,143400,2679410850,6020,6020,6020,6020,50
|
|
20240119,143300,2679109850,6000,6020,6020,6000,850
|
|
20240119,143200,2674003920,6020,6030,6030,6020,1121
|
|
20240119,143100,2667249990,6030,6040,6040,6030,11
|
|
20240119,143000,2667183650,6030,6030,6040,6030,866
|
|
20240119,142900,2661961660,6040,6020,6040,6020,1203
|
|
20240119,142800,2654717570,6020,5990,6020,5990,3854
|
|
20240119,142700,2631539450,6000,6000,6000,5980,3664
|
|
20240119,142600,2609595260,6000,6010,6010,6000,1979
|
|
20240119,142500,2597721250,6000,6000,6000,5990,511
|
|
20240119,142400,2594655310,5980,5990,6000,5980,578
|
|
20240119,142300,2591192170,5990,5990,5990,5980,104
|
|
20240119,142200,2590569820,5980,5990,5990,5980,329
|
|
20240119,142100,2588599310,5990,6010,6010,5990,1209
|
|
20240119,142000,2581345220,6000,5990,6000,5990,948
|
|
20240119,141900,2575658720,5980,5990,5990,5980,760
|
|
20240119,141800,2571107490,5990,6000,6000,5980,1054
|
|
20240119,141700,2564795530,6000,5990,6000,5990,451
|
|
20240119,141600,2562094030,6000,5990,6000,5990,700
|
|
20240119,141500,2557896030,6000,6010,6010,6000,1016
|
|
20240119,141400,2551799030,6010,6000,6010,6000,562
|
|
20240119,141300,2548426470,6000,6000,6010,6000,43
|
|
20240119,141200,2548168390,6000,6010,6010,6000,165
|
|
20240119,141100,2547178290,6010,6010,6010,6010,5
|
|
20240119,141000,2547148240,6010,5990,6010,5990,672
|
|
20240119,140900,2543114950,5980,5980,5980,5980,1
|
|
20240119,140800,2543108970,6010,6000,6010,6000,3
|
|
20240119,140700,2543090960,6000,6000,6000,5980,624
|
|
20240119,140600,2539348960,6000,5980,6000,5980,449
|
|
20240119,140500,2536657880,5980,5970,5980,5970,199
|
|
20240119,140400,2535468260,5970,5980,5980,5970,636
|
|
20240119,140300,2531668360,5980,5990,6000,5980,1452
|
|
20240119,140200,2522984900,5990,6000,6000,5990,1977
|
|
20240119,140100,2511128180,6010,6020,6020,6010,1883
|
|
20240119,140000,2499811220,6030,6020,6030,6010,1200
|
|
20240119,135900,2492590280,6020,6010,6020,6010,538
|
|
20240119,135800,2489354840,6000,6000,6010,6000,1427
|
|
20240119,135700,2480780840,6010,6010,6010,6000,247
|
|
20240119,135600,2479298460,6000,6010,6010,6000,8
|
|
20240119,135500,2479250410,6000,6010,6010,6000,365
|
|
20240119,135400,2477058360,6010,6010,6010,6010,385
|
|
20240119,135300,2474744510,6020,6020,6020,6020,200
|
|
20240119,135200,2473540510,6020,6030,6030,6020,1188
|
|
20240119,135100,2466381860,6050,6050,6050,6050,0
|
|
20240119,135000,2466381860,6050,6050,6050,6050,2
|
|
20240119,134900,2466369760,6020,6030,6030,6020,502
|
|
20240119,134800,2463346620,6020,6030,6030,6020,500
|
|
20240119,134700,2460335580,6040,6070,6080,6040,817
|
|
20240119,134600,2455384340,6080,6060,6080,6060,790
|
|
20240119,134500,2450585900,6080,6060,6080,6060,278
|
|
20240119,134400,2448899220,6060,6020,6100,6020,13246
|
|
20240119,134300,2368493050,6020,6010,6020,6010,384
|
|
20240119,134200,2366185040,6020,6020,6020,6020,25
|
|
20240119,134100,2366034540,6010,6010,6010,6010,970
|
|
20240119,134000,2360204840,6000,6000,6000,6000,67
|
|
20240119,133900,2359802840,6010,6010,6010,6010,0
|
|
20240119,133800,2359802840,6010,6010,6010,6010,251
|
|
20240119,133700,2358294330,6010,6010,6010,6010,0
|
|
20240119,133600,2358294330,6010,6020,6020,6010,21
|
|
20240119,133500,2358168110,6020,6020,6020,6020,1
|
|
20240119,133400,2358162090,6010,6020,6020,6010,100
|
|
20240119,133300,2357561040,6000,6030,6030,6000,1819
|
|
20240119,133200,2346634620,6020,6040,6040,6020,94
|
|
20240119,133100,2346068020,6030,6030,6030,6030,445
|
|
20240119,133000,2343384670,6040,6030,6040,6030,149
|
|
20240119,132900,2342485860,6030,6020,6030,6020,106
|
|
20240119,132800,2341847190,6020,6030,6030,6020,752
|
|
20240119,132700,2337318150,6030,6030,6030,6030,101
|
|
20240119,132600,2336709120,6030,6030,6030,6030,223
|
|
20240119,132500,2335364430,6030,6040,6040,6030,419
|
|
20240119,132400,2332835940,6050,6050,6050,6050,102
|
|
20240119,132300,2332218840,6050,6050,6050,6050,227
|
|
20240119,132200,2330845490,6050,6030,6050,6030,437
|
|
20240119,132100,2328205110,6030,6030,6030,6030,137
|
|
20240119,132000,2327379000,6040,6040,6040,6040,0
|
|
20240119,131900,2327379000,6040,6040,6040,6040,2551
|
|
20240119,131800,2311970960,6040,6050,6050,6040,257
|
|
20240119,131700,2310418080,6050,6050,6050,6040,133
|
|
20240119,131600,2309614030,6050,6040,6050,6040,1311
|
|
20240119,131500,2301686380,6040,6050,6050,6040,7
|
|
20240119,131400,2301644080,6050,6030,6050,6030,92
|
|
20240119,131300,2301088740,6020,6020,6020,6020,340
|
|
20240119,131200,2299041940,6020,6030,6030,6020,211
|
|
20240119,131100,2297769620,6040,6040,6040,6040,2165
|
|
20240119,131000,2284693020,6040,6040,6050,6040,1074
|
|
20240119,130900,2278206010,6040,6030,6040,6020,660
|
|
20240119,130800,2274223510,6030,6020,6030,6020,373
|
|
20240119,130700,2271978040,6020,6020,6020,6020,501
|
|
20240119,130600,2268962020,6020,6010,6020,6010,51
|
|
20240119,130500,2268655500,6020,6020,6020,6020,3
|
|
20240119,130400,2268637440,6000,6000,6010,6000,700
|
|
20240119,130300,2264432260,6000,6000,6000,5990,1081
|
|
20240119,130200,2257946860,5990,5980,6000,5980,2087
|
|
20240119,130100,2245446360,5990,5990,5990,5990,20
|
|
20240119,130000,2245326560,5990,5990,5990,5990,101
|
|
20240119,125900,2244721570,5950,5950,5950,5950,0
|
|
20240119,125800,2244721570,5950,5960,5960,5950,100
|
|
20240119,125700,2244126230,5950,5950,5950,5950,102
|
|
20240119,125600,2243519330,5950,5960,5960,5940,4545
|
|
20240119,125500,2216483600,5960,5950,5960,5950,851
|
|
20240119,125400,2211418870,5950,5970,5970,5950,4919
|
|
20240119,125300,2182112280,5970,5980,5980,5970,1408
|
|
20240119,125200,2173699930,5990,5980,5990,5980,135
|
|
20240119,125100,2172892620,5980,5980,5980,5970,769
|
|
20240119,125000,2168299000,5960,5970,5970,5960,281
|
|
20240119,124900,2166622110,5970,5970,5970,5970,56
|
|
20240119,124800,2166287790,5970,5970,5980,5960,337
|
|
20240119,124700,2164275900,5970,5970,5970,5970,1202
|
|
20240119,124600,2157099960,5980,5970,5980,5970,601
|
|
20240119,124500,2153511980,5960,5970,5980,5960,2528
|
|
20240119,124400,2138422160,5980,5980,5980,5980,5
|
|
20240119,124300,2138392260,5980,5970,5990,5970,578
|
|
20240119,124200,2134940280,5970,5970,5970,5970,395
|
|
20240119,124100,2132582130,5990,5990,5990,5980,804
|
|
20240119,124000,2127773210,6000,5970,6000,5970,37
|
|
20240119,123900,2127552230,6000,6000,6000,6000,6
|
|
20240119,123800,2127516230,6000,5990,6000,5970,444
|
|
20240119,123700,2124860920,5970,5980,5980,5970,678
|
|
20240119,123600,2120807190,5990,5990,5990,5990,7
|
|
20240119,123500,2120765260,5990,5990,5990,5990,65
|
|
20240119,123400,2120375910,6000,6000,6000,6000,0
|
|
20240119,123300,2120375910,6000,5990,6000,5980,138
|
|
20240119,123200,2119550430,5980,5980,5980,5980,0
|
|
20240119,123100,2119550430,5980,6000,6000,5980,145
|
|
20240119,123000,2118682170,5990,5990,6000,5990,12
|
|
20240119,122900,2118610280,6000,5990,6000,5990,874
|
|
20240119,122800,2113374990,5980,5980,5980,5980,79
|
|
20240119,122700,2112902570,5980,5980,5980,5980,0
|
|
20240119,122600,2112902570,5980,5980,5980,5980,0
|
|
20240119,122500,2112902570,5980,5990,5990,5980,3
|
|
20240119,122400,2112884610,5970,5970,5970,5970,0
|
|
20240119,122300,2112884610,5970,5970,5970,5970,0
|
|
20240119,122200,2112884610,5970,5980,5980,5970,673
|
|
20240119,122100,2108860800,5970,5970,5990,5970,256
|
|
20240119,122000,2107331760,5970,5990,5990,5970,473
|
|
20240119,121900,2104506410,5980,5980,5980,5980,910
|
|
20240119,121800,2099064610,5980,5990,5990,5980,120
|
|
20240119,121700,2098346810,5990,5990,5990,5990,166
|
|
20240119,121600,2097352470,5990,5980,5990,5980,48
|
|
20240119,121500,2097065260,5980,5980,5980,5960,6208
|
|
20240119,121400,2059980480,5990,5980,5990,5980,207
|
|
20240119,121300,2058742600,5980,5990,5990,5980,2869
|
|
20240119,121200,2041585620,5980,5990,5990,5980,260
|
|
20240119,121100,2040028820,5990,5990,5990,5990,500
|
|
20240119,121000,2037033820,5980,5980,5980,5980,250
|
|
20240119,120900,2035538820,5980,5990,5990,5980,1169
|
|
20240119,120800,2028536580,5990,5990,5990,5990,170
|
|
20240119,120700,2027518280,5980,5980,5980,5980,1140
|
|
20240119,120600,2020701080,5980,5980,5980,5980,31
|
|
20240119,120500,2020515700,5980,5990,5990,5980,553
|
|
20240119,120400,2017208130,5990,6000,6020,5990,402
|
|
20240119,120300,2014797510,6020,6000,6020,6000,1065
|
|
20240119,120200,2008395270,5990,5990,5990,5990,0
|
|
20240119,120100,2008395270,5990,5990,5990,5990,6
|
|
20240119,120000,2008359330,5990,5990,5990,5990,1
|
|
20240119,115900,2008353340,5980,5970,5980,5970,1196
|
|
20240119,115800,2001212220,5970,5970,5970,5970,0
|
|
20240119,115700,2001212220,5970,5970,6000,5970,824
|
|
20240119,115600,1996292760,5980,5980,5980,5980,2210
|
|
20240119,115500,1983076960,5980,5990,5990,5980,110
|
|
20240119,115400,1982418990,5990,5990,6000,5990,3893
|
|
20240119,115300,1959063530,5990,6000,6000,5990,879
|
|
20240119,115200,1953797920,5980,5990,6000,5980,1219
|
|
20240119,115100,1946504380,5990,5990,5990,5990,406
|
|
20240119,115000,1944072440,5990,5990,5990,5980,2260
|
|
20240119,114900,1930540270,5980,5990,5990,5980,1682
|
|
20240119,114800,1920470160,5990,6010,6010,5990,10017
|
|
20240119,114700,1860361890,6010,6020,6020,6010,233
|
|
20240119,114600,1858961460,6020,6020,6020,6020,138
|
|
20240119,114500,1858130700,6020,6030,6030,6020,189
|
|
20240119,114400,1856992890,6020,6020,6030,6020,2392
|
|
20240119,114300,1842593000,6030,6020,6030,6020,21
|
|
20240119,114200,1842466530,6030,6030,6030,6030,10
|
|
20240119,114100,1842406230,6030,6030,6030,6030,83
|
|
20240119,114000,1841905740,6030,6030,6030,6030,390
|
|
20240119,113900,1839554040,6020,6030,6030,6020,302
|
|
20240119,113800,1837733000,6020,6030,6030,6020,181
|
|
20240119,113700,1836642570,6030,6020,6030,6020,107
|
|
20240119,113600,1835997370,6030,6030,6030,6030,181
|
|
20240119,113500,1834905940,6030,6040,6040,6030,3
|
|
20240119,113400,1834887840,6040,6030,6040,6030,1157
|
|
20240119,113300,1827905970,6030,6040,6040,6020,2137
|
|
20240119,113200,1815029190,6040,6040,6050,6040,847
|
|
20240119,113100,1809905010,6060,6060,6060,6060,30
|
|
20240119,113000,1809723210,6060,6060,6060,6040,540
|
|
20240119,112900,1806450970,6060,6050,6060,6040,715
|
|
20240119,112800,1802129930,6050,6050,6050,6040,208
|
|
20240119,112700,1800871910,6050,6050,6050,6040,217
|
|
20240119,112600,1799559110,6040,6040,6040,6040,21
|
|
20240119,112500,1799432270,6050,6050,6050,6050,48
|
|
20240119,112400,1799141870,6050,6050,6050,6050,254
|
|
20240119,112300,1797605170,6050,6030,6050,6030,177
|
|
20240119,112200,1796537820,6030,6040,6040,6030,1252
|
|
20240119,112100,1788978650,6040,6040,6050,6040,578
|
|
20240119,112000,1785486350,6040,6030,6040,6030,122
|
|
20240119,111900,1784749540,6030,6030,6030,6030,102
|
|
20240119,111800,1784134480,6040,6040,6040,6040,443
|
|
20240119,111700,1781458760,6040,6030,6050,6030,1402
|
|
20240119,111600,1772996680,6030,6050,6050,6030,561
|
|
20240119,111500,1769603790,6050,6050,6050,6050,0
|
|
20240119,111400,1769603790,6050,6050,6050,6050,100
|
|
20240119,111300,1768998790,6040,6050,6050,6040,122
|
|
20240119,111200,1768261690,6050,6030,6050,6030,102
|
|
20240119,111100,1767645710,6030,6020,6030,6020,3421
|
|
20240119,111000,1747042090,6020,6020,6020,6020,265
|
|
20240119,110900,1745446790,6030,6030,6030,6030,33
|
|
20240119,110800,1745247800,6010,6020,6020,6010,30
|
|
20240119,110700,1745067360,6020,6020,6020,6010,76
|
|
20240119,110600,1744610360,6020,6020,6030,6020,311
|
|
20240119,110500,1742738130,6020,6020,6020,6020,180
|
|
20240119,110400,1741654530,6030,6030,6030,6030,120
|
|
20240119,110300,1740930930,6030,6030,6030,6030,170
|
|
20240119,110200,1739905830,6030,6020,6030,6020,801
|
|
20240119,110100,1735080880,6030,6030,6030,6030,1
|
|
20240119,110000,1735074850,6020,6020,6030,6020,90
|
|
20240119,105900,1734532180,6030,6030,6040,6030,269
|
|
20240119,105800,1732909940,6010,6010,6010,6010,0
|
|
20240119,105700,1732909940,6010,6030,6030,6010,210
|
|
20240119,105600,1731647640,6010,6010,6030,6010,646
|
|
20240119,105500,1727765120,6010,6040,6040,6010,461
|
|
20240119,105400,1724987340,6040,6020,6040,6010,2904
|
|
20240119,105300,1707524000,6020,6010,6040,6010,296
|
|
20240119,105200,1705742080,6020,6030,6030,6010,1814
|
|
20240119,105100,1694836770,6010,6020,6030,6010,1779
|
|
20240119,105000,1684117490,6020,6020,6020,6020,194
|
|
20240119,104900,1682949610,6020,6020,6020,6020,0
|
|
20240119,104800,1682949610,6020,6020,6020,6020,251
|
|
20240119,104700,1681438590,6020,6030,6030,6020,2387
|
|
20240119,104600,1667051930,6030,6030,6030,6030,162
|
|
20240119,104500,1666075070,6020,6020,6020,6020,0
|
|
20240119,104400,1666075070,6020,6030,6050,6020,174
|
|
20240119,104300,1665025640,6020,6020,6020,6020,12
|
|
20240119,104200,1664953400,6020,6020,6050,6020,269
|
|
20240119,104100,1663333990,6020,6060,6060,6020,19
|
|
20240119,104000,1663219530,6060,6050,6060,6020,878
|
|
20240119,103900,1657917650,6020,6020,6020,6020,446
|
|
20240119,103800,1655232730,6020,6030,6030,6020,299
|
|
20240119,103700,1653431500,6060,6050,6060,6020,1107
|
|
20240119,103600,1646758110,6060,6050,6060,6050,291
|
|
20240119,103500,1644996550,6050,6030,6050,6030,311
|
|
20240119,103400,1643116800,6030,6050,6060,6030,801
|
|
20240119,103300,1638282380,6050,6060,6060,6040,262
|
|
20240119,103200,1636698350,6060,6040,6060,6040,432
|
|
20240119,103100,1634086850,6040,6040,6060,6040,1546
|
|
20240119,103000,1624744820,6050,6050,6050,6040,591
|
|
20240119,102900,1621169330,6050,6050,6050,6040,323
|
|
20240119,102800,1619217310,6040,6050,6050,6040,7
|
|
20240119,102700,1619175020,6060,6040,6060,6040,24
|
|
20240119,102600,1619030040,6040,6040,6060,6040,633
|
|
20240119,102500,1615203790,6040,6050,6050,6040,252
|
|
20240119,102400,1613680710,6040,6040,6050,6040,1651
|
|
20240119,102300,1603705720,6050,6040,6050,6040,720
|
|
20240119,102200,1599355820,6040,6050,6050,6040,1930
|
|
20240119,102100,1587681270,6050,6060,6060,6050,1727
|
|
20240119,102000,1577222030,6070,6070,6070,6070,2213
|
|
20240119,101900,1563789120,6070,6070,6080,6070,284
|
|
20240119,101800,1562064140,6080,6080,6080,6080,119
|
|
20240119,101700,1561340620,6080,6100,6100,6080,3935
|
|
20240119,101600,1537383960,6110,6100,6120,6100,126
|
|
20240119,101500,1536614040,6120,6100,6120,6100,152
|
|
20240119,101400,1535686200,6100,6100,6100,6090,1574
|
|
20240119,101300,1526091880,6100,6120,6120,6100,1565
|
|
20240119,101200,1516537460,6120,6120,6130,6120,1865
|
|
20240119,101100,1505115850,6120,6090,6130,6090,7022
|
|
20240119,101000,1462168600,6090,6090,6090,6090,102
|
|
20240119,100900,1461547420,6090,6100,6100,6090,489
|
|
20240119,100800,1458569300,6100,6080,6100,6080,443
|
|
20240119,100700,1455874800,6100,6090,6100,6090,583
|
|
20240119,100600,1452318570,6090,6090,6090,6090,322
|
|
20240119,100500,1450357590,6100,6090,6100,6080,2933
|
|
20240119,100400,1432505130,6090,6090,6100,6090,496
|
|
20240119,100300,1429484400,6100,6080,6100,6080,55
|
|
20240119,100200,1429149770,6080,6110,6110,6080,697
|
|
20240119,100100,1424895760,6110,6100,6110,6100,917
|
|
20240119,100000,1419298140,6100,6050,6110,6050,3120
|
|
20240119,095900,1400286520,6050,6050,6060,6050,159
|
|
20240119,095800,1399324560,6040,6060,6060,6040,3971
|
|
20240119,095700,1375296610,6060,6100,6100,6060,2684
|
|
20240119,095600,1358994270,6100,6060,6100,6060,1259
|
|
20240119,095500,1351350660,6060,6090,6090,6060,1645
|
|
20240119,095400,1341371160,6090,6060,6100,6060,2539
|
|
20240119,095300,1325975080,6060,6090,6090,6060,2701
|
|
20240119,095200,1309582120,6090,6100,6100,6070,2163
|
|
20240119,095100,1296421480,6090,6100,6110,6090,3851
|
|
20240119,095000,1272926330,6110,6110,6120,6110,746
|
|
20240119,094900,1268365730,6110,6110,6120,6110,1632
|
|
20240119,094800,1258391160,6120,6110,6120,6110,1401
|
|
20240119,094700,1249824880,6110,6090,6120,6090,1902
|
|
20240119,094600,1238213680,6090,6100,6100,6090,531
|
|
20240119,094500,1234979770,6100,6110,6110,6080,3563
|
|
20240119,094400,1213291480,6100,6110,6120,6080,2331
|
|
20240119,094300,1199087040,6120,6120,6130,6070,5926
|
|
20240119,094200,1162916910,6120,6130,6130,6110,4810
|
|
20240119,094100,1133506540,6130,6140,6140,6120,3172
|
|
20240119,094000,1114079620,6120,6140,6150,6120,8127
|
|
20240119,093900,1064216850,6140,6120,6140,6120,3264
|
|
20240119,093800,1044219530,6120,6120,6120,6100,1678
|
|
20240119,093700,1033969790,6110,6110,6130,6110,5253
|
|
20240119,093600,1001834420,6110,6100,6110,6100,5726
|
|
20240119,093500,966883570,6100,6090,6110,6060,8953
|
|
20240119,093400,912408160,6090,6070,6090,6070,1140
|
|
20240119,093300,905468030,6070,6080,6090,6070,3839
|
|
20240119,093200,882134690,6080,6090,6090,6060,2302
|
|
20240119,093100,868157630,6080,6090,6090,6070,1095
|
|
20240119,093000,861494240,6090,6080,6090,6080,6057
|
|
20240119,092900,824628830,6080,6050,6080,6040,2542
|
|
20240119,092800,809221880,6070,6060,6070,6030,3402
|
|
20240119,092700,788678100,6060,6080,6090,6060,4652
|
|
20240119,092600,760439420,6080,6070,6080,6060,5120
|
|
20240119,092500,729318810,6070,6070,6080,6040,2910
|
|
20240119,092400,711645910,6080,6040,6080,6030,5675
|
|
20240119,092300,677267910,6040,6060,6060,6040,761
|
|
20240119,092200,672664950,6060,6040,6060,6030,972
|
|
20240119,092100,666788360,6030,6070,6070,6030,2497
|
|
20240119,092000,651708730,6070,6070,6070,6040,7590
|
|
20240119,091900,605767510,6070,6080,6080,6060,1219
|
|
20240119,091800,598364140,6080,6060,6090,6060,9191
|
|
20240119,091700,542505680,6070,6080,6080,6060,445
|
|
20240119,091600,539807380,6060,6080,6080,6050,4776
|
|
20240119,091500,510863380,6080,6080,6090,6080,9416
|
|
20240119,091400,453610300,6080,6060,6080,6050,5896
|
|
20240119,091300,417873800,6060,6020,6060,6010,13685
|
|
20240119,091200,335226460,6010,6000,6020,6000,6614
|
|
20240119,091100,295458260,6010,5990,6010,5940,13052
|
|
20240119,091000,217272310,6000,6000,6010,5990,1618
|
|
20240119,090900,207577310,6020,6000,6020,6000,7457
|
|
20240119,090800,162774550,6000,5970,6000,5970,2095
|
|
20240119,090700,150232820,5980,5930,5980,5930,877
|
|
20240119,090600,145012200,5930,5940,5960,5930,2699
|
|
20240119,090500,128992920,5930,5930,5950,5930,2239
|
|
20240119,090400,115708750,5940,5990,6000,5940,6708
|
|
20240119,090300,75707770,5990,5970,6010,5960,3033
|
|
20240119,090200,57541550,5980,5960,5980,5940,2765
|
|
20240119,090100,41056620,5970,5950,5980,5950,4265
|
|
20240119,090000,15594820,5960,5960,5960,5930,2617
|