730 lines
36 KiB
CSV
730 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,210700,2301305810,5820,5820,5820,5820,5111
|
|
20240213,210600,2301305810,5820,5820,5820,5820,0
|
|
20240213,210500,2301305810,5820,5820,5820,5820,0
|
|
20240213,210400,2301305810,5820,5820,5820,5820,0
|
|
20240213,210300,2301305810,5820,5820,5820,5820,0
|
|
20240213,210200,2301305810,5820,5820,5820,5820,0
|
|
20240213,210100,2301305810,5820,5820,5820,5820,0
|
|
20240213,210000,2301305810,5820,5820,5820,5820,0
|
|
20240213,205900,2301305810,5820,5820,5820,5820,0
|
|
20240213,205800,2301305810,5820,5820,5820,5820,0
|
|
20240213,205700,2301305810,5820,5820,5820,5820,0
|
|
20240213,205600,2301305810,5820,5820,5820,5820,0
|
|
20240213,205500,2301305810,5820,5820,5820,5820,0
|
|
20240213,205400,2301305810,5820,5820,5820,5820,0
|
|
20240213,205300,2301305810,5820,5820,5820,5820,0
|
|
20240213,205200,2301305810,5820,5820,5820,5820,0
|
|
20240213,205100,2301305810,5820,5820,5820,5820,0
|
|
20240213,205000,2301305810,5820,5820,5820,5820,0
|
|
20240213,204900,2301305810,5820,5820,5820,5820,0
|
|
20240213,204800,2301305810,5820,5820,5820,5820,0
|
|
20240213,204700,2301305810,5820,5820,5820,5820,0
|
|
20240213,204600,2301305810,5820,5820,5820,5820,0
|
|
20240213,204500,2301305810,5820,5820,5820,5820,0
|
|
20240213,204400,2301305810,5820,5820,5820,5820,0
|
|
20240213,204300,2301305810,5820,5820,5820,5820,0
|
|
20240213,204200,2301305810,5820,5820,5820,5820,0
|
|
20240213,204100,2301305810,5820,5820,5820,5820,0
|
|
20240213,204000,2301305810,5820,5820,5820,5820,0
|
|
20240213,203900,2301305810,5820,5820,5820,5820,0
|
|
20240213,203800,2301305810,5820,5820,5820,5820,0
|
|
20240213,203700,2301305810,5820,5820,5820,5820,5111
|
|
20240213,203600,2301305810,5820,5820,5820,5820,0
|
|
20240213,203500,2301305810,5820,5820,5820,5820,0
|
|
20240213,203400,2301305810,5820,5820,5820,5820,0
|
|
20240213,203300,2301305810,5820,5820,5820,5820,0
|
|
20240213,203200,2301305810,5820,5820,5820,5820,0
|
|
20240213,203100,2301305810,5820,5820,5820,5820,0
|
|
20240213,203000,2301305810,5820,5820,5820,5820,0
|
|
20240213,202900,2301305810,5820,5820,5820,5820,0
|
|
20240213,202800,2301305810,5820,5820,5820,5820,0
|
|
20240213,202700,2301305810,5820,5820,5820,5820,0
|
|
20240213,202600,2301305810,5820,5820,5820,5820,0
|
|
20240213,202500,2301305810,5820,5820,5820,5820,0
|
|
20240213,202400,2301305810,5820,5820,5820,5820,0
|
|
20240213,202300,2301305810,5820,5820,5820,5820,0
|
|
20240213,202200,2301305810,5820,5820,5820,5820,0
|
|
20240213,202100,2301305810,5820,5820,5820,5820,0
|
|
20240213,202000,2301305810,5820,5820,5820,5820,0
|
|
20240213,201900,2301305810,5820,5820,5820,5820,0
|
|
20240213,201800,2301305810,5820,5820,5820,5820,0
|
|
20240213,201700,2301305810,5820,5820,5820,5820,0
|
|
20240213,201600,2301305810,5820,5820,5820,5820,0
|
|
20240213,201500,2301305810,5820,5820,5820,5820,0
|
|
20240213,201400,2301305810,5820,5820,5820,5820,0
|
|
20240213,201300,2301305810,5820,5820,5820,5820,0
|
|
20240213,201200,2301305810,5820,5820,5820,5820,0
|
|
20240213,201100,2301305810,5820,5820,5820,5820,0
|
|
20240213,201000,2301305810,5820,5820,5820,5820,0
|
|
20240213,200900,2301305810,5820,5820,5820,5820,0
|
|
20240213,200800,2301305810,5820,5820,5820,5820,0
|
|
20240213,200700,2301305810,5820,5820,5820,5820,5111
|
|
20240213,200600,2301305810,5820,5820,5820,5820,0
|
|
20240213,200500,2301305810,5820,5820,5820,5820,0
|
|
20240213,200400,2301305810,5820,5820,5820,5820,0
|
|
20240213,200300,2301305810,5820,5820,5820,5820,0
|
|
20240213,200200,2301305810,5820,5820,5820,5820,0
|
|
20240213,200100,2301305810,5820,5820,5820,5820,0
|
|
20240213,200000,2301305810,5820,5820,5820,5820,0
|
|
20240213,195900,2301305810,5820,5820,5820,5820,0
|
|
20240213,195800,2301305810,5820,5820,5820,5820,0
|
|
20240213,195700,2301305810,5820,5820,5820,5820,0
|
|
20240213,195600,2301305810,5820,5820,5820,5820,0
|
|
20240213,195500,2301305810,5820,5820,5820,5820,0
|
|
20240213,195400,2301305810,5820,5820,5820,5820,0
|
|
20240213,195300,2301305810,5820,5820,5820,5820,0
|
|
20240213,195200,2301305810,5820,5820,5820,5820,0
|
|
20240213,195100,2301305810,5820,5820,5820,5820,0
|
|
20240213,195000,2301305810,5820,5820,5820,5820,0
|
|
20240213,194900,2301305810,5820,5820,5820,5820,0
|
|
20240213,194800,2301305810,5820,5820,5820,5820,0
|
|
20240213,194700,2301305810,5820,5820,5820,5820,0
|
|
20240213,194600,2301305810,5820,5820,5820,5820,0
|
|
20240213,194500,2301305810,5820,5820,5820,5820,0
|
|
20240213,194400,2301305810,5820,5820,5820,5820,0
|
|
20240213,194300,2301305810,5820,5820,5820,5820,0
|
|
20240213,194200,2301305810,5820,5820,5820,5820,0
|
|
20240213,194100,2301305810,5820,5820,5820,5820,0
|
|
20240213,194000,2301305810,5820,5820,5820,5820,0
|
|
20240213,193900,2301305810,5820,5820,5820,5820,0
|
|
20240213,193800,2301305810,5820,5820,5820,5820,0
|
|
20240213,193700,2301305810,5820,5820,5820,5820,5111
|
|
20240213,193600,2301305810,5820,5820,5820,5820,0
|
|
20240213,193500,2301305810,5820,5820,5820,5820,0
|
|
20240213,193400,2301305810,5820,5820,5820,5820,0
|
|
20240213,193300,2301305810,5820,5820,5820,5820,0
|
|
20240213,193200,2301305810,5820,5820,5820,5820,0
|
|
20240213,193100,2301305810,5820,5820,5820,5820,0
|
|
20240213,193000,2301305810,5820,5820,5820,5820,0
|
|
20240213,192900,2301305810,5820,5820,5820,5820,0
|
|
20240213,192800,2301305810,5820,5820,5820,5820,0
|
|
20240213,192700,2301305810,5820,5820,5820,5820,0
|
|
20240213,192600,2301305810,5820,5820,5820,5820,0
|
|
20240213,192500,2301305810,5820,5820,5820,5820,0
|
|
20240213,192400,2301305810,5820,5820,5820,5820,0
|
|
20240213,192300,2301305810,5820,5820,5820,5820,0
|
|
20240213,192200,2301305810,5820,5820,5820,5820,0
|
|
20240213,192100,2301305810,5820,5820,5820,5820,0
|
|
20240213,192000,2301305810,5820,5820,5820,5820,0
|
|
20240213,191900,2301305810,5820,5820,5820,5820,0
|
|
20240213,191800,2301305810,5820,5820,5820,5820,0
|
|
20240213,191700,2301305810,5820,5820,5820,5820,0
|
|
20240213,191600,2301305810,5820,5820,5820,5820,0
|
|
20240213,191500,2301305810,5820,5820,5820,5820,0
|
|
20240213,191400,2301305810,5820,5820,5820,5820,0
|
|
20240213,191300,2301305810,5820,5820,5820,5820,0
|
|
20240213,191200,2301305810,5820,5820,5820,5820,0
|
|
20240213,191100,2301305810,5820,5820,5820,5820,0
|
|
20240213,191000,2301305810,5820,5820,5820,5820,0
|
|
20240213,190900,2301305810,5820,5820,5820,5820,0
|
|
20240213,190800,2301305810,5820,5820,5820,5820,0
|
|
20240213,190700,2301305810,5820,5820,5820,5820,5111
|
|
20240213,190600,2301305810,5820,5820,5820,5820,0
|
|
20240213,190500,2301305810,5820,5820,5820,5820,0
|
|
20240213,190400,2301305810,5820,5820,5820,5820,0
|
|
20240213,190300,2301305810,5820,5820,5820,5820,0
|
|
20240213,190200,2301305810,5820,5820,5820,5820,0
|
|
20240213,190100,2301305810,5820,5820,5820,5820,0
|
|
20240213,190000,2301305810,5820,5820,5820,5820,0
|
|
20240213,185900,2301305810,5820,5820,5820,5820,0
|
|
20240213,185800,2301305810,5820,5820,5820,5820,0
|
|
20240213,185700,2301305810,5820,5820,5820,5820,0
|
|
20240213,185600,2301305810,5820,5820,5820,5820,0
|
|
20240213,185500,2301305810,5820,5820,5820,5820,0
|
|
20240213,185400,2301305810,5820,5820,5820,5820,0
|
|
20240213,185300,2301305810,5820,5820,5820,5820,0
|
|
20240213,185200,2301305810,5820,5820,5820,5820,0
|
|
20240213,185100,2301305810,5820,5820,5820,5820,0
|
|
20240213,185000,2301305810,5820,5820,5820,5820,0
|
|
20240213,184900,2301305810,5820,5820,5820,5820,0
|
|
20240213,184800,2301305810,5820,5820,5820,5820,0
|
|
20240213,184700,2301305810,5820,5820,5820,5820,0
|
|
20240213,184600,2301305810,5820,5820,5820,5820,0
|
|
20240213,184500,2301305810,5820,5820,5820,5820,0
|
|
20240213,184400,2301305810,5820,5820,5820,5820,0
|
|
20240213,184300,2301305810,5820,5820,5820,5820,0
|
|
20240213,184200,2301305810,5820,5820,5820,5820,0
|
|
20240213,184100,2301305810,5820,5820,5820,5820,0
|
|
20240213,184000,2301305810,5820,5820,5820,5820,0
|
|
20240213,183900,2301305810,5820,5820,5820,5820,0
|
|
20240213,183800,2301305810,5820,5820,5820,5820,0
|
|
20240213,183700,2301305810,5820,5820,5820,5820,5111
|
|
20240213,183600,2301305810,5820,5820,5820,5820,0
|
|
20240213,183500,2301305810,5820,5820,5820,5820,0
|
|
20240213,183400,2301305810,5820,5820,5820,5820,0
|
|
20240213,183300,2301305810,5820,5820,5820,5820,0
|
|
20240213,183200,2301305810,5820,5820,5820,5820,0
|
|
20240213,183100,2301305810,5820,5820,5820,5820,0
|
|
20240213,183000,2301305810,5820,5820,5820,5820,0
|
|
20240213,182900,2301305810,5820,5820,5820,5820,0
|
|
20240213,182800,2301305810,5820,5820,5820,5820,0
|
|
20240213,182700,2301305810,5820,5820,5820,5820,0
|
|
20240213,182600,2301305810,5820,5820,5820,5820,0
|
|
20240213,182500,2301305810,5820,5820,5820,5820,0
|
|
20240213,182400,2301305810,5820,5820,5820,5820,0
|
|
20240213,182300,2301305810,5820,5820,5820,5820,0
|
|
20240213,182200,2301305810,5820,5820,5820,5820,0
|
|
20240213,182100,2301305810,5820,5820,5820,5820,0
|
|
20240213,182000,2301305810,5820,5820,5820,5820,0
|
|
20240213,181900,2301305810,5820,5820,5820,5820,0
|
|
20240213,181800,2301305810,5820,5820,5820,5820,0
|
|
20240213,181700,2301305810,5820,5820,5820,5820,0
|
|
20240213,181600,2301305810,5820,5820,5820,5820,0
|
|
20240213,181500,2301305810,5820,5820,5820,5820,0
|
|
20240213,181400,2301305810,5820,5820,5820,5820,0
|
|
20240213,181300,2301305810,5820,5820,5820,5820,0
|
|
20240213,181200,2301305810,5820,5820,5820,5820,0
|
|
20240213,181100,2301305810,5820,5820,5820,5820,0
|
|
20240213,181000,2301305810,5820,5820,5820,5820,0
|
|
20240213,180900,2301305810,5820,5820,5820,5820,0
|
|
20240213,180800,2301305810,5820,5820,5820,5820,0
|
|
20240213,180700,2301305810,5820,5820,5820,5820,5111
|
|
20240213,180600,2301305810,5820,5820,5820,5820,0
|
|
20240213,180500,2301305810,5820,5820,5820,5820,0
|
|
20240213,180400,2301305810,5820,5820,5820,5820,0
|
|
20240213,180300,2301305810,5820,5820,5820,5820,0
|
|
20240213,180200,2301305810,5820,5820,5820,5820,0
|
|
20240213,180100,2301305810,5820,5820,5820,5820,0
|
|
20240213,180000,2301305810,5820,5820,5820,5820,0
|
|
20240213,175900,2301305810,5820,5820,5820,5820,0
|
|
20240213,175800,2301305810,5820,5820,5820,5820,0
|
|
20240213,175700,2301305810,5820,5820,5820,5820,0
|
|
20240213,175600,2301305810,5820,5820,5820,5820,0
|
|
20240213,175500,2301305810,5820,5820,5820,5820,0
|
|
20240213,175400,2301305810,5820,5820,5820,5820,0
|
|
20240213,175300,2301305810,5820,5820,5820,5820,0
|
|
20240213,175200,2301305810,5820,5820,5820,5820,0
|
|
20240213,175100,2301305810,5820,5820,5820,5820,0
|
|
20240213,175000,2301305810,5820,5820,5820,5820,0
|
|
20240213,174900,2301305810,5820,5820,5820,5820,0
|
|
20240213,174800,2301305810,5820,5820,5820,5820,0
|
|
20240213,174700,2301305810,5820,5820,5820,5820,0
|
|
20240213,174600,2301305810,5820,5820,5820,5820,0
|
|
20240213,174500,2301305810,5820,5820,5820,5820,0
|
|
20240213,174400,2301305810,5820,5820,5820,5820,0
|
|
20240213,174300,2301305810,5820,5820,5820,5820,0
|
|
20240213,174200,2301305810,5820,5820,5820,5820,0
|
|
20240213,174100,2301305810,5820,5820,5820,5820,0
|
|
20240213,174000,2301305810,5820,5820,5820,5820,0
|
|
20240213,173900,2301305810,5820,5820,5820,5820,0
|
|
20240213,173800,2301305810,5820,5820,5820,5820,0
|
|
20240213,173700,2301305810,5820,5820,5820,5820,5111
|
|
20240213,173600,2301305810,5820,5820,5820,5820,0
|
|
20240213,173500,2301305810,5820,5820,5820,5820,0
|
|
20240213,173400,2301305810,5820,5820,5820,5820,0
|
|
20240213,173300,2301305810,5820,5820,5820,5820,0
|
|
20240213,173200,2301305810,5820,5820,5820,5820,0
|
|
20240213,173100,2301305810,5820,5820,5820,5820,0
|
|
20240213,173000,2301305810,5820,5820,5820,5820,0
|
|
20240213,172900,2301305810,5820,5820,5820,5820,0
|
|
20240213,172800,2301305810,5820,5820,5820,5820,0
|
|
20240213,172700,2301305810,5820,5820,5820,5820,0
|
|
20240213,172600,2301305810,5820,5820,5820,5820,0
|
|
20240213,172500,2301305810,5820,5820,5820,5820,0
|
|
20240213,172400,2301305810,5820,5820,5820,5820,0
|
|
20240213,172300,2301305810,5820,5820,5820,5820,0
|
|
20240213,172200,2301305810,5820,5820,5820,5820,0
|
|
20240213,172100,2301305810,5820,5820,5820,5820,0
|
|
20240213,172000,2301305810,5820,5820,5820,5820,0
|
|
20240213,171900,2301305810,5820,5820,5820,5820,0
|
|
20240213,171800,2301305810,5820,5820,5820,5820,0
|
|
20240213,171700,2301305810,5820,5820,5820,5820,0
|
|
20240213,171600,2301305810,5820,5820,5820,5820,0
|
|
20240213,171500,2301305810,5820,5820,5820,5820,0
|
|
20240213,171400,2301305810,5820,5820,5820,5820,0
|
|
20240213,171300,2301305810,5820,5820,5820,5820,0
|
|
20240213,171200,2301305810,5820,5820,5820,5820,0
|
|
20240213,171100,2301305810,5820,5820,5820,5820,0
|
|
20240213,171000,2301305810,5820,5820,5820,5820,0
|
|
20240213,170900,2301305810,5820,5820,5820,5820,0
|
|
20240213,170800,2301305810,5820,5820,5820,5820,0
|
|
20240213,170700,2301305810,5820,5820,5820,5820,5111
|
|
20240213,170600,2301305810,5820,5820,5820,5820,0
|
|
20240213,170500,2301305810,5820,5820,5820,5820,0
|
|
20240213,170400,2301305810,5820,5820,5820,5820,0
|
|
20240213,170300,2301305810,5820,5820,5820,5820,0
|
|
20240213,170200,2301305810,5820,5820,5820,5820,0
|
|
20240213,170100,2301305810,5820,5820,5820,5820,0
|
|
20240213,170000,2301305810,5820,5820,5820,5820,0
|
|
20240213,165900,2301305810,5820,5820,5820,5820,0
|
|
20240213,165800,2301305810,5820,5820,5820,5820,0
|
|
20240213,165700,2301305810,5820,5820,5820,5820,0
|
|
20240213,165600,2301305810,5820,5820,5820,5820,0
|
|
20240213,165500,2301305810,5820,5820,5820,5820,0
|
|
20240213,165400,2301305810,5820,5820,5820,5820,0
|
|
20240213,165300,2301305810,5820,5820,5820,5820,0
|
|
20240213,165200,2301305810,5820,5820,5820,5820,0
|
|
20240213,165100,2301305810,5820,5820,5820,5820,0
|
|
20240213,165000,2301305810,5820,5820,5820,5820,0
|
|
20240213,164900,2301305810,5820,5820,5820,5820,0
|
|
20240213,164800,2301305810,5820,5820,5820,5820,0
|
|
20240213,164700,2301305810,5820,5820,5820,5820,0
|
|
20240213,164600,2301305810,5820,5820,5820,5820,0
|
|
20240213,164500,2301305810,5820,5820,5820,5820,0
|
|
20240213,164400,2301305810,5820,5820,5820,5820,0
|
|
20240213,164300,2301305810,5820,5820,5820,5820,0
|
|
20240213,164200,2301305810,5820,5820,5820,5820,0
|
|
20240213,164100,2301305810,5820,5820,5820,5820,0
|
|
20240213,164000,2301305810,5820,5820,5820,5820,0
|
|
20240213,163900,2301305810,5820,5820,5820,5820,0
|
|
20240213,163800,2301305810,5820,5820,5820,5820,0
|
|
20240213,163700,2301305810,5820,5820,5820,5820,5111
|
|
20240213,163600,2301305810,5820,5820,5820,5820,0
|
|
20240213,163500,2301305810,5820,5820,5820,5820,0
|
|
20240213,163400,2301305810,5820,5820,5820,5820,0
|
|
20240213,163300,2301305810,5820,5820,5820,5820,0
|
|
20240213,163200,2301305810,5820,5820,5820,5820,0
|
|
20240213,163100,2301305810,5820,5820,5820,5820,0
|
|
20240213,163000,2301305810,5820,5820,5820,5820,0
|
|
20240213,162900,2301305810,5820,5820,5820,5820,0
|
|
20240213,162800,2301305810,5820,5820,5820,5820,0
|
|
20240213,162700,2301305810,5820,5820,5820,5820,0
|
|
20240213,162600,2301305810,5820,5820,5820,5820,0
|
|
20240213,162500,2301305810,5820,5820,5820,5820,0
|
|
20240213,162400,2301305810,5820,5820,5820,5820,0
|
|
20240213,162300,2301305810,5820,5820,5820,5820,0
|
|
20240213,162200,2301305810,5820,5820,5820,5820,0
|
|
20240213,162100,2301305810,5820,5820,5820,5820,0
|
|
20240213,162000,2301305810,5820,5820,5820,5820,0
|
|
20240213,161900,2301305810,5820,5820,5820,5820,0
|
|
20240213,161800,2301305810,5820,5820,5820,5820,0
|
|
20240213,161700,2301305810,5820,5820,5820,5820,0
|
|
20240213,161600,2301305810,5820,5820,5820,5820,0
|
|
20240213,161500,2301305810,5820,5820,5820,5820,0
|
|
20240213,161400,2301305810,5820,5820,5820,5820,0
|
|
20240213,161300,2301305810,5820,5820,5820,5820,0
|
|
20240213,161200,2301305810,5820,5820,5820,5820,0
|
|
20240213,161100,2301305810,5820,5820,5820,5820,0
|
|
20240213,161000,2301305810,5820,5820,5820,5820,0
|
|
20240213,160900,2301305810,5820,5820,5820,5820,0
|
|
20240213,160800,2301305810,5820,5820,5820,5820,0
|
|
20240213,160700,2301305810,5820,5820,5820,5820,5111
|
|
20240213,160600,2301305810,5820,5820,5820,5820,0
|
|
20240213,160500,2301305810,5820,5820,5820,5820,0
|
|
20240213,160400,2301305810,5820,5820,5820,5820,0
|
|
20240213,160300,2301305810,5820,5820,5820,5820,0
|
|
20240213,160200,2301305810,5820,5820,5820,5820,0
|
|
20240213,160100,2301305810,5820,5820,5820,5820,0
|
|
20240213,160000,2301305810,5820,5820,5820,5820,0
|
|
20240213,155900,2301305810,5820,5820,5820,5820,0
|
|
20240213,155800,2301305810,5820,5820,5820,5820,0
|
|
20240213,155700,2301305810,5820,5820,5820,5820,0
|
|
20240213,155600,2301305810,5820,5820,5820,5820,0
|
|
20240213,155500,2301305810,5820,5820,5820,5820,0
|
|
20240213,155400,2301305810,5820,5820,5820,5820,0
|
|
20240213,155300,2301305810,5820,5820,5820,5820,0
|
|
20240213,155200,2301305810,5820,5820,5820,5820,0
|
|
20240213,155100,2301305810,5820,5820,5820,5820,0
|
|
20240213,155000,2301305810,5820,5820,5820,5820,0
|
|
20240213,154900,2301305810,5820,5820,5820,5820,0
|
|
20240213,154800,2301305810,5820,5820,5820,5820,0
|
|
20240213,154700,2301305810,5820,5820,5820,5820,0
|
|
20240213,154600,2301305810,5820,5820,5820,5820,0
|
|
20240213,154500,2301305810,5820,5820,5820,5820,0
|
|
20240213,154400,2301305810,5820,5820,5820,5820,0
|
|
20240213,154300,2301305810,5820,5820,5820,5820,0
|
|
20240213,154200,2301305810,5820,5820,5820,5820,0
|
|
20240213,154100,2301305810,5820,5820,5820,5820,0
|
|
20240213,154000,2301305810,5820,5820,5820,5820,0
|
|
20240213,153900,2301305810,5820,5820,5820,5820,0
|
|
20240213,153800,2301305810,5820,5820,5820,5820,0
|
|
20240213,153700,2301305810,5820,5820,5820,5820,5111
|
|
20240213,153600,2301305810,5820,5820,5820,5820,0
|
|
20240213,153500,2301305810,5820,5820,5820,5820,0
|
|
20240213,153400,2301305810,5820,5820,5820,5820,0
|
|
20240213,153300,2301305810,5820,5820,5820,5820,0
|
|
20240213,153200,2301305810,5820,5820,5820,5820,0
|
|
20240213,153100,2301305810,5820,5820,5820,5820,0
|
|
20240213,153000,2301305810,5820,5820,5820,5820,5111
|
|
20240213,152900,2271559790,5820,5820,5820,5820,0
|
|
20240213,152800,2271559790,5820,5820,5820,5820,0
|
|
20240213,152700,2271559790,5820,5820,5820,5820,0
|
|
20240213,152600,2271559790,5820,5820,5820,5820,0
|
|
20240213,152500,2271559790,5820,5820,5820,5820,0
|
|
20240213,152400,2271559790,5820,5820,5820,5820,0
|
|
20240213,152300,2271559790,5820,5820,5820,5820,0
|
|
20240213,152200,2271559790,5820,5820,5820,5820,0
|
|
20240213,152100,2271559790,5820,5820,5820,5820,0
|
|
20240213,152000,2271559790,5820,5820,5820,5820,0
|
|
20240213,151900,2271559790,5820,5810,5820,5810,1236
|
|
20240213,151800,2264378590,5820,5820,5820,5810,360
|
|
20240213,151700,2262283770,5820,5810,5820,5810,241
|
|
20240213,151600,2260881160,5820,5810,5820,5810,1209
|
|
20240213,151500,2253853940,5810,5820,5820,5810,433
|
|
20240213,151400,2251336080,5820,5820,5820,5820,46
|
|
20240213,151300,2251068360,5820,5810,5820,5810,129
|
|
20240213,151200,2250317630,5810,5810,5810,5810,636
|
|
20240213,151100,2246622470,5810,5810,5810,5810,495
|
|
20240213,151000,2243746520,5810,5810,5810,5810,956
|
|
20240213,150900,2238192160,5810,5810,5810,5810,16
|
|
20240213,150800,2238099200,5800,5800,5800,5800,167
|
|
20240213,150700,2237130600,5810,5810,5810,5810,120
|
|
20240213,150600,2236433400,5810,5790,5810,5770,6484
|
|
20240213,150500,2198975490,5790,5810,5810,5790,538
|
|
20240213,150400,2195860110,5810,5810,5810,5810,211
|
|
20240213,150300,2194634200,5810,5800,5810,5800,364
|
|
20240213,150200,2192521060,5800,5800,5800,5800,148
|
|
20240213,150100,2191662660,5810,5810,5810,5810,55
|
|
20240213,150000,2191343110,5790,5800,5810,5790,5011
|
|
20240213,145900,2162320610,5800,5800,5800,5800,139
|
|
20240213,145800,2161514410,5800,5800,5800,5800,0
|
|
20240213,145700,2161514410,5800,5800,5800,5790,126
|
|
20240213,145600,2160783760,5800,5790,5800,5790,1714
|
|
20240213,145500,2150859120,5790,5790,5790,5790,262
|
|
20240213,145400,2149342140,5790,5800,5800,5790,2987
|
|
20240213,145300,2132046550,5800,5800,5800,5800,7
|
|
20240213,145200,2132005950,5800,5800,5810,5800,2973
|
|
20240213,145100,2114762250,5800,5800,5800,5800,175
|
|
20240213,145000,2113747250,5810,5810,5810,5810,0
|
|
20240213,144900,2113747250,5810,5810,5810,5810,1908
|
|
20240213,144800,2102661770,5810,5810,5810,5810,6779
|
|
20240213,144700,2063275780,5810,5810,5810,5810,230
|
|
20240213,144600,2061939480,5830,5810,5830,5810,439
|
|
20240213,144500,2059386950,5810,5840,5840,5810,743
|
|
20240213,144400,2055061020,5840,5840,5840,5840,13
|
|
20240213,144300,2054985100,5820,5820,5820,5820,5588
|
|
20240213,144200,2022462940,5820,5830,5830,5820,283
|
|
20240213,144100,2020815260,5830,5830,5830,5830,1000
|
|
20240213,144000,2014985260,5840,5830,5840,5830,21
|
|
20240213,143900,2014862790,5840,5830,5840,5830,463
|
|
20240213,143800,2012161870,5830,5830,5830,5820,2099
|
|
20240213,143700,1999925200,5840,5830,5840,5830,30
|
|
20240213,143600,1999750010,5820,5820,5830,5820,605
|
|
20240213,143500,1996223910,5820,5820,5820,5820,2
|
|
20240213,143400,1996212270,5820,5820,5820,5820,87
|
|
20240213,143300,1995705930,5820,5820,5820,5820,0
|
|
20240213,143200,1995705930,5820,5820,5820,5820,26
|
|
20240213,143100,1995554610,5820,5830,5830,5820,705
|
|
20240213,143000,1991449470,5830,5830,5830,5830,5
|
|
20240213,142900,1991420320,5820,5830,5830,5820,6
|
|
20240213,142800,1991385390,5820,5820,5830,5820,68
|
|
20240213,142700,1990989460,5830,5830,5830,5820,612
|
|
20240213,142600,1987421840,5830,5830,5830,5830,24
|
|
20240213,142500,1987281920,5830,5830,5830,5830,461
|
|
20240213,142400,1984594290,5830,5830,5830,5830,0
|
|
20240213,142300,1984594290,5830,5830,5830,5830,10
|
|
20240213,142200,1984535990,5830,5830,5830,5830,293
|
|
20240213,142100,1982827800,5820,5820,5820,5820,0
|
|
20240213,142000,1982827800,5820,5830,5830,5820,53
|
|
20240213,141900,1982518820,5830,5830,5830,5830,300
|
|
20240213,141800,1980769820,5830,5830,5830,5830,1
|
|
20240213,141700,1980763990,5820,5820,5820,5820,0
|
|
20240213,141600,1980763990,5820,5820,5820,5820,451
|
|
20240213,141500,1978139170,5820,5820,5820,5820,6
|
|
20240213,141400,1978104250,5820,5820,5820,5820,285
|
|
20240213,141300,1976445550,5820,5830,5830,5820,526
|
|
20240213,141200,1973380260,5830,5830,5830,5830,10
|
|
20240213,141100,1973321960,5830,5830,5830,5830,0
|
|
20240213,141000,1973321960,5830,5830,5830,5830,0
|
|
20240213,140900,1973321960,5830,5830,5830,5830,18
|
|
20240213,140800,1973217020,5830,5830,5830,5830,900
|
|
20240213,140700,1967970020,5830,5830,5830,5830,53
|
|
20240213,140600,1967661030,5830,5830,5830,5830,60
|
|
20240213,140500,1967311230,5830,5830,5830,5830,40
|
|
20240213,140400,1967078030,5820,5830,5830,5820,181
|
|
20240213,140300,1966022900,5830,5830,5830,5820,498
|
|
20240213,140200,1963122760,5830,5830,5830,5830,64
|
|
20240213,140100,1962749640,5810,5810,5810,5810,0
|
|
20240213,140000,1962749640,5810,5810,5810,5810,1232
|
|
20240213,135900,1955591720,5810,5810,5810,5810,144
|
|
20240213,135800,1954755080,5810,5810,5810,5810,522
|
|
20240213,135700,1951722260,5820,5820,5820,5820,40
|
|
20240213,135600,1951489460,5820,5820,5820,5820,13
|
|
20240213,135500,1951413800,5830,5830,5830,5830,405
|
|
20240213,135400,1949052650,5830,5810,5830,5810,23
|
|
20240213,135300,1948918800,5810,5810,5810,5810,5
|
|
20240213,135200,1948889750,5800,5810,5810,5800,780
|
|
20240213,135100,1944363170,5810,5810,5810,5810,0
|
|
20240213,135000,1944363170,5810,5810,5810,5810,0
|
|
20240213,134900,1944363170,5810,5810,5810,5810,186
|
|
20240213,134800,1943282510,5810,5810,5810,5810,1301
|
|
20240213,134700,1935723700,5810,5810,5810,5810,2
|
|
20240213,134600,1935712080,5800,5810,5810,5800,1763
|
|
20240213,134500,1925474850,5810,5810,5810,5810,1410
|
|
20240213,134400,1917282750,5810,5810,5810,5810,72
|
|
20240213,134300,1916864430,5810,5810,5810,5810,1
|
|
20240213,134200,1916858620,5830,5820,5830,5810,842
|
|
20240213,134100,1911963170,5820,5820,5820,5820,249
|
|
20240213,134000,1910513990,5820,5820,5820,5820,236
|
|
20240213,133900,1909140470,5830,5830,5830,5830,2
|
|
20240213,133800,1909128810,5810,5830,5830,5810,1694
|
|
20240213,133700,1899276330,5830,5840,5840,5830,8
|
|
20240213,133600,1899229670,5840,5840,5840,5840,83
|
|
20240213,133500,1898744950,5840,5830,5840,5830,227
|
|
20240213,133400,1897420520,5810,5810,5810,5810,1
|
|
20240213,133300,1897414710,5810,5820,5820,5810,1400
|
|
20240213,133200,1889270090,5830,5830,5830,5820,750
|
|
20240213,133100,1884902590,5830,5830,5830,5830,100
|
|
20240213,133000,1884319590,5830,5820,5830,5820,567
|
|
20240213,132900,1881014650,5820,5820,5820,5820,1
|
|
20240213,132800,1881008830,5820,5820,5820,5820,0
|
|
20240213,132700,1881008830,5820,5820,5820,5820,436
|
|
20240213,132600,1878471310,5820,5810,5820,5810,1320
|
|
20240213,132500,1870789260,5810,5810,5810,5810,89
|
|
20240213,132400,1870272170,5810,5810,5810,5810,170
|
|
20240213,132300,1869284470,5820,5820,5820,5820,5
|
|
20240213,132200,1869255370,5810,5820,5820,5810,729
|
|
20240213,132100,1865019840,5820,5830,5830,5820,3303
|
|
20240213,132000,1845796350,5830,5830,5830,5830,221
|
|
20240213,131900,1844507920,5830,5830,5830,5830,1391
|
|
20240213,131800,1836398390,5830,5850,5850,5830,4
|
|
20240213,131700,1836375010,5850,5840,5850,5830,101
|
|
20240213,131600,1835784470,5840,5840,5840,5840,622
|
|
20240213,131500,1832151990,5840,5840,5840,5840,148
|
|
20240213,131400,1831287670,5850,5840,5850,5840,17
|
|
20240213,131300,1831188280,5850,5840,5850,5840,3
|
|
20240213,131200,1831170750,5840,5840,5840,5840,0
|
|
20240213,131100,1831170750,5840,5850,5850,5840,107
|
|
20240213,131000,1830544820,5850,5840,5850,5840,277
|
|
20240213,130900,1828926140,5840,5850,5850,5840,59
|
|
20240213,130800,1828581390,5850,5850,5850,5850,3
|
|
20240213,130700,1828563840,5840,5850,5850,5840,31
|
|
20240213,130600,1828382790,5850,5860,5860,5850,332
|
|
20240213,130500,1826440460,5860,5870,5870,5860,57
|
|
20240213,130400,1826105940,5870,5870,5870,5870,2
|
|
20240213,130300,1826094200,5870,5860,5870,5850,210
|
|
20240213,130200,1824861670,5870,5870,5870,5870,59
|
|
20240213,130100,1824515340,5880,5880,5880,5880,0
|
|
20240213,130000,1824515340,5880,5850,5880,5850,2761
|
|
20240213,125900,1808327060,5840,5840,5840,5840,727
|
|
20240213,125800,1804081380,5830,5840,5840,5830,557
|
|
20240213,125700,1800831750,5840,5840,5840,5840,0
|
|
20240213,125600,1800831750,5840,5840,5840,5840,20
|
|
20240213,125500,1800714950,5850,5850,5850,5850,244
|
|
20240213,125400,1799287550,5860,5850,5860,5850,50
|
|
20240213,125300,1798995040,5850,5860,5860,5850,1711
|
|
20240213,125200,1788981680,5860,5860,5860,5860,120
|
|
20240213,125100,1788278480,5870,5880,5880,5870,1093
|
|
20240213,125000,1781862100,5880,5900,5900,5880,2195
|
|
20240213,124900,1768943920,5900,5880,5900,5880,361
|
|
20240213,124800,1766816540,5880,5880,5890,5880,5818
|
|
20240213,124700,1732555750,5890,5880,5890,5880,451
|
|
20240213,124600,1729903860,5880,5880,5880,5880,550
|
|
20240213,124500,1726669860,5880,5890,5890,5880,3266
|
|
20240213,124400,1707454920,5890,5880,5890,5880,154
|
|
20240213,124300,1706548400,5890,5880,5890,5880,577
|
|
20240213,124200,1703150540,5880,5880,5880,5880,235
|
|
20240213,124100,1701768740,5880,5880,5880,5880,964
|
|
20240213,124000,1696100420,5890,5890,5890,5880,1133
|
|
20240213,123900,1689438150,5880,5880,5880,5880,1096
|
|
20240213,123800,1682993670,5880,5880,5880,5880,1400
|
|
20240213,123700,1674761670,5880,5870,5880,5870,2918
|
|
20240213,123600,1657604020,5870,5870,5880,5870,375
|
|
20240213,123500,1655402730,5880,5880,5880,5880,1355
|
|
20240213,123400,1647435330,5880,5870,5880,5870,376
|
|
20240213,123300,1645226090,5870,5860,5870,5860,1876
|
|
20240213,123200,1634217240,5860,5860,5860,5860,35
|
|
20240213,123100,1634012140,5860,5860,5860,5860,393
|
|
20240213,123000,1631709160,5860,5860,5860,5860,75
|
|
20240213,122900,1631269660,5860,5870,5870,5860,402
|
|
20240213,122800,1628913930,5870,5860,5870,5860,16
|
|
20240213,122700,1628820060,5860,5860,5860,5860,108
|
|
20240213,122600,1628187180,5870,5870,5870,5870,125
|
|
20240213,122500,1627453430,5860,5860,5870,5860,695
|
|
20240213,122400,1623379000,5860,5870,5870,5860,912
|
|
20240213,122300,1618026560,5870,5850,5870,5850,1236
|
|
20240213,122200,1610789080,5850,5850,5850,5850,30
|
|
20240213,122100,1610613580,5850,5850,5850,5850,101
|
|
20240213,122000,1610022730,5850,5850,5850,5850,9
|
|
20240213,121900,1609970080,5850,5850,5850,5850,6
|
|
20240213,121800,1609934980,5850,5850,5850,5850,100
|
|
20240213,121700,1609349980,5850,5850,5850,5850,0
|
|
20240213,121600,1609349980,5850,5850,5850,5850,347
|
|
20240213,121500,1607320030,5850,5860,5860,5850,28
|
|
20240213,121400,1607156150,5850,5850,5850,5850,0
|
|
20240213,121300,1607156150,5850,5850,5850,5850,1
|
|
20240213,121200,1607150300,5850,5850,5850,5850,0
|
|
20240213,121100,1607150300,5850,5850,5850,5850,1344
|
|
20240213,121000,1599287900,5850,5850,5850,5840,108
|
|
20240213,120900,1598656120,5850,5850,5850,5850,21
|
|
20240213,120800,1598533270,5850,5850,5850,5850,632
|
|
20240213,120700,1594836070,5850,5850,5850,5840,950
|
|
20240213,120600,1589278610,5850,5840,5850,5840,573
|
|
20240213,120500,1585928290,5840,5840,5840,5840,30
|
|
20240213,120400,1585753090,5850,5850,5850,5850,163
|
|
20240213,120300,1584799540,5850,5850,5850,5850,15
|
|
20240213,120200,1584711790,5850,5850,5850,5850,2
|
|
20240213,120100,1584700090,5840,5840,5850,5840,218
|
|
20240213,120000,1583426740,5850,5840,5850,5840,6
|
|
20240213,115900,1583391650,5850,5850,5850,5840,6705
|
|
20240213,115800,1544167410,5850,5850,5850,5850,151
|
|
20240213,115700,1543284060,5850,5850,5850,5850,58
|
|
20240213,115600,1542944760,5850,5850,5850,5850,77
|
|
20240213,115500,1542494310,5850,5840,5850,5840,2554
|
|
20240213,115400,1527578800,5830,5820,5830,5820,13355
|
|
20240213,115300,1449751490,5810,5810,5810,5800,1979
|
|
20240213,115200,1438258500,5810,5810,5810,5810,1
|
|
20240213,115100,1438252690,5810,5800,5810,5800,22
|
|
20240213,115000,1438124890,5800,5800,5800,5800,0
|
|
20240213,114900,1438124890,5800,5800,5800,5800,797
|
|
20240213,114800,1433502290,5800,5800,5800,5800,732
|
|
20240213,114700,1429256690,5800,5800,5800,5800,1515
|
|
20240213,114600,1420469690,5800,5820,5820,5800,151
|
|
20240213,114500,1419590970,5820,5820,5820,5820,506
|
|
20240213,114400,1416646050,5810,5810,5810,5810,110
|
|
20240213,114300,1416006950,5810,5810,5810,5810,200
|
|
20240213,114200,1414844950,5810,5810,5810,5810,180
|
|
20240213,114100,1413799150,5810,5810,5810,5810,2
|
|
20240213,114000,1413787530,5810,5810,5810,5810,8
|
|
20240213,113900,1413741050,5810,5820,5820,5810,4106
|
|
20240213,113800,1389852830,5830,5840,5840,5830,227
|
|
20240213,113700,1388529260,5830,5830,5840,5830,103
|
|
20240213,113600,1387928590,5830,5830,5830,5830,5
|
|
20240213,113500,1387899440,5830,5830,5830,5830,2
|
|
20240213,113400,1387887780,5830,5830,5830,5830,0
|
|
20240213,113300,1387887780,5830,5830,5830,5830,19
|
|
20240213,113200,1387777010,5840,5840,5840,5840,209
|
|
20240213,113100,1386556450,5840,5840,5840,5840,41
|
|
20240213,113000,1386317010,5840,5830,5840,5830,1045
|
|
20240213,112900,1380214220,5830,5830,5830,5820,200
|
|
20240213,112800,1379048730,5820,5820,5820,5820,5
|
|
20240213,112700,1379019630,5820,5810,5840,5810,9190
|
|
20240213,112600,1325565490,5800,5800,5800,5800,0
|
|
20240213,112500,1325565490,5800,5800,5800,5800,430
|
|
20240213,112400,1323071490,5800,5800,5800,5800,2559
|
|
20240213,112300,1308229290,5800,5800,5800,5800,2698
|
|
20240213,112200,1292580890,5800,5810,5810,5800,847
|
|
20240213,112100,1287660120,5810,5810,5810,5810,3
|
|
20240213,112000,1287642690,5820,5820,5820,5820,92
|
|
20240213,111900,1287107250,5820,5820,5820,5820,2
|
|
20240213,111800,1287095610,5820,5810,5820,5810,193
|
|
20240213,111700,1285974270,5810,5820,5820,5810,391
|
|
20240213,111600,1283699160,5820,5820,5820,5820,115
|
|
20240213,111500,1283029860,5820,5820,5820,5820,100
|
|
20240213,111400,1282447860,5820,5820,5820,5820,0
|
|
20240213,111300,1282447860,5820,5820,5820,5820,100
|
|
20240213,111200,1281865860,5820,5820,5820,5820,3
|
|
20240213,111100,1281848400,5820,5820,5820,5810,3538
|
|
20240213,111000,1261257390,5820,5820,5820,5820,201
|
|
20240213,110900,1260087570,5820,5810,5820,5810,70
|
|
20240213,110800,1259680470,5810,5810,5810,5810,0
|
|
20240213,110700,1259680470,5810,5810,5810,5810,2179
|
|
20240213,110600,1247020480,5810,5810,5810,5810,500
|
|
20240213,110500,1244115480,5810,5810,5810,5810,99
|
|
20240213,110400,1243540290,5820,5820,5820,5820,361
|
|
20240213,110300,1241439270,5810,5820,5820,5810,300
|
|
20240213,110200,1239695270,5820,5810,5820,5810,476
|
|
20240213,110100,1236928610,5810,5810,5810,5810,0
|
|
20240213,110000,1236928610,5810,5810,5810,5810,100
|
|
20240213,105900,1236347610,5810,5800,5820,5800,489
|
|
20240213,105800,1233509430,5820,5820,5820,5820,101
|
|
20240213,105700,1232921610,5830,5800,5830,5800,610
|
|
20240213,105600,1229383310,5800,5800,5800,5800,195
|
|
20240213,105500,1228252310,5800,5810,5810,5800,1044
|
|
20240213,105400,1222194050,5810,5820,5820,5810,7078
|
|
20240213,105300,1181054960,5820,5820,5820,5820,30
|
|
20240213,105200,1180880360,5830,5820,5830,5820,741
|
|
20240213,105100,1176567180,5820,5810,5820,5810,694
|
|
20240213,105000,1172534450,5810,5810,5810,5810,41
|
|
20240213,104900,1172296240,5810,5810,5810,5810,600
|
|
20240213,104800,1168810240,5810,5820,5820,5810,469
|
|
20240213,104700,1166082660,5830,5820,5830,5820,2257
|
|
20240213,104600,1152946380,5820,5830,5830,5820,15
|
|
20240213,104500,1152858940,5820,5820,5830,5820,2734
|
|
20240213,104400,1136945780,5820,5830,5830,5820,61
|
|
20240213,104300,1136590160,5830,5830,5830,5830,2
|
|
20240213,104200,1136578500,5820,5820,5820,5820,13
|
|
20240213,104100,1136502840,5820,5820,5820,5820,0
|
|
20240213,104000,1136502840,5820,5830,5830,5820,528
|
|
20240213,103900,1133424700,5840,5830,5840,5830,238
|
|
20240213,103800,1132037060,5830,5830,5830,5830,0
|
|
20240213,103700,1132037060,5830,5830,5830,5830,1
|
|
20240213,103600,1132031230,5830,5830,5830,5830,10
|
|
20240213,103500,1131972930,5830,5840,5840,5830,147
|
|
20240213,103400,1131114460,5830,5830,5830,5830,1
|
|
20240213,103300,1131108630,5840,5830,5840,5830,255
|
|
20240213,103200,1129621740,5830,5830,5830,5830,32
|
|
20240213,103100,1129435180,5820,5830,5830,5820,1450
|
|
20240213,103000,1120991330,5830,5830,5830,5820,324
|
|
20240213,102900,1119102700,5820,5830,5830,5820,24
|
|
20240213,102800,1118962970,5830,5830,5830,5830,501
|
|
20240213,102700,1116042140,5820,5830,5830,5820,11
|
|
20240213,102600,1115978110,5820,5830,5830,5820,216
|
|
20240213,102500,1114720010,5840,5840,5840,5840,39
|
|
20240213,102400,1114492250,5830,5820,5830,5820,74
|
|
20240213,102300,1114060860,5820,5830,5830,5820,938
|
|
20240213,102200,1108601680,5820,5820,5830,5820,642
|
|
20240213,102100,1104863240,5830,5830,5830,5830,1091
|
|
20240213,102000,1098502710,5840,5840,5840,5840,107
|
|
20240213,101900,1097877830,5840,5830,5840,5830,112
|
|
20240213,101800,1097223880,5840,5840,5840,5840,3
|
|
20240213,101700,1097206360,5830,5830,5830,5830,0
|
|
20240213,101600,1097206360,5830,5830,5830,5830,60
|
|
20240213,101500,1096856560,5830,5830,5830,5830,105
|
|
20240213,101400,1096244410,5830,5840,5850,5830,807
|
|
20240213,101300,1091539460,5830,5830,5830,5830,18
|
|
20240213,101200,1091434520,5820,5860,5860,5820,2970
|
|
20240213,101100,1074125160,5840,5860,5860,5840,2574
|
|
20240213,101000,1059078840,5860,5850,5860,5850,308
|
|
20240213,100900,1057275030,5850,5850,5850,5850,0
|
|
20240213,100800,1057275030,5850,5830,5850,5830,1315
|
|
20240213,100700,1049602280,5830,5850,5850,5830,7195
|
|
20240213,100600,1007541610,5850,5860,5860,5850,1125
|
|
20240213,100500,1000954720,5860,5860,5870,5860,623
|
|
20240213,100400,997302940,5850,5870,5870,5850,191
|
|
20240213,100300,996182220,5880,5850,5880,5850,8001
|
|
20240213,100200,949180860,5850,5870,5870,5840,5720
|
|
20240213,100100,915717920,5870,5860,5870,5860,352
|
|
20240213,100000,913652840,5870,5870,5870,5850,5
|
|
20240213,095900,913623510,5850,5850,5860,5850,183
|
|
20240213,095800,912551180,5860,5840,5860,5840,596
|
|
20240213,095700,909063580,5860,5840,5860,5840,230
|
|
20240213,095600,907718140,5840,5860,5860,5840,551
|
|
20240213,095500,904500280,5860,5860,5860,5850,787
|
|
20240213,095400,899889010,5860,5860,5860,5850,86
|
|
20240213,095300,899385350,5870,5880,5880,5870,991
|
|
20240213,095200,893558470,5880,5840,5880,5840,10017
|
|
20240213,095100,834784080,5830,5820,5830,5820,16
|
|
20240213,095000,834690860,5830,5840,5840,5830,1193
|
|
20240213,094900,827735550,5830,5830,5830,5830,6
|
|
20240213,094800,827700570,5830,5840,5850,5830,764
|
|
20240213,094700,823240010,5840,5840,5840,5840,1
|
|
20240213,094600,823234170,5850,5850,5850,5830,586
|
|
20240213,094500,819814360,5840,5860,5860,5840,584
|
|
20240213,094400,816402240,5860,5840,5860,5830,787
|
|
20240213,094300,811812560,5840,5850,5850,5840,673
|
|
20240213,094200,807881990,5850,5860,5870,5850,1598
|
|
20240213,094100,798520840,5860,5850,5870,5840,4003
|
|
20240213,094000,775075390,5850,5830,5850,5820,10826
|
|
20240213,093900,711876850,5830,5830,5830,5820,136
|
|
20240213,093800,711084030,5830,5820,5830,5810,3540
|
|
20240213,093700,690446140,5830,5820,5830,5820,755
|
|
20240213,093600,686047490,5830,5820,5830,5820,679
|
|
20240213,093500,682095510,5820,5820,5820,5820,1
|
|
20240213,093400,682089690,5830,5820,5830,5800,494
|
|
20240213,093300,679224330,5800,5820,5830,5800,400
|
|
20240213,093200,676904130,5830,5830,5830,5800,2005
|
|
20240213,093100,665273000,5830,5800,5830,5800,5819
|
|
20240213,093000,631510660,5800,5810,5810,5800,2838
|
|
20240213,092900,615041170,5810,5810,5810,5810,65
|
|
20240213,092800,614663520,5810,5830,5830,5810,659
|
|
20240213,092700,610826770,5820,5840,5840,5820,112
|
|
20240213,092600,610172820,5830,5800,5830,5800,9331
|
|
20240213,092500,555928260,5810,5810,5810,5800,8487
|
|
20240213,092400,506655570,5820,5830,5830,5820,183
|
|
20240213,092300,505590260,5820,5820,5830,5810,935
|
|
20240213,092200,500147990,5830,5810,5830,5810,1405
|
|
20240213,092100,491973180,5820,5810,5820,5810,16
|
|
20240213,092000,491880140,5810,5810,5820,5810,901
|
|
20240213,091900,486643200,5820,5820,5820,5810,679
|
|
20240213,091800,482694320,5820,5820,5820,5810,576
|
|
20240213,091700,479346360,5820,5810,5830,5800,5923
|
|
20240213,091600,444931520,5810,5840,5840,5800,901
|
|
20240213,091500,439691760,5830,5800,5830,5800,5802
|
|
20240213,091400,405936620,5800,5810,5820,5800,1387
|
|
20240213,091300,397889320,5800,5830,5830,5800,3897
|
|
20240213,091200,375273050,5830,5820,5830,5810,1298
|
|
20240213,091100,367727730,5820,5830,5850,5820,1552
|
|
20240213,091000,358652590,5800,5790,5840,5790,9496
|
|
20240213,090900,303342050,5770,5800,5800,5770,3343
|
|
20240213,090800,283961030,5800,5820,5820,5800,2738
|
|
20240213,090700,268079240,5820,5820,5830,5800,2997
|
|
20240213,090600,250650280,5800,5810,5840,5800,5775
|
|
20240213,090500,217032740,5820,5790,5830,5790,7865
|
|
20240213,090400,171371160,5800,5780,5800,5750,5095
|
|
20240213,090300,141984640,5800,5760,5810,5750,8877
|
|
20240213,090200,90645280,5780,5750,5790,5750,8030
|
|
20240213,090100,44237430,5760,5800,5810,5760,1885
|
|
20240213,090000,33317690,5790,5800,5810,5750,5745
|