737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,211400,5680454100,6090,6090,6090,6090,14037
|
|
20240214,211300,5680454100,6090,6090,6090,6090,0
|
|
20240214,211200,5680454100,6090,6090,6090,6090,0
|
|
20240214,211100,5680454100,6090,6090,6090,6090,0
|
|
20240214,211000,5680454100,6090,6090,6090,6090,0
|
|
20240214,210900,5680454100,6090,6090,6090,6090,0
|
|
20240214,210800,5680454100,6090,6090,6090,6090,0
|
|
20240214,210700,5680454100,6090,6090,6090,6090,0
|
|
20240214,210600,5680454100,6090,6090,6090,6090,0
|
|
20240214,210500,5680454100,6090,6090,6090,6090,0
|
|
20240214,210400,5680454100,6090,6090,6090,6090,0
|
|
20240214,210300,5680454100,6090,6090,6090,6090,0
|
|
20240214,210200,5680454100,6090,6090,6090,6090,0
|
|
20240214,210100,5680454100,6090,6090,6090,6090,0
|
|
20240214,210000,5680454100,6090,6090,6090,6090,0
|
|
20240214,205900,5680454100,6090,6090,6090,6090,0
|
|
20240214,205800,5680454100,6090,6090,6090,6090,0
|
|
20240214,205700,5680454100,6090,6090,6090,6090,0
|
|
20240214,205600,5680454100,6090,6090,6090,6090,0
|
|
20240214,205500,5680454100,6090,6090,6090,6090,0
|
|
20240214,205400,5680454100,6090,6090,6090,6090,0
|
|
20240214,205300,5680454100,6090,6090,6090,6090,0
|
|
20240214,205200,5680454100,6090,6090,6090,6090,0
|
|
20240214,205100,5680454100,6090,6090,6090,6090,0
|
|
20240214,205000,5680454100,6090,6090,6090,6090,0
|
|
20240214,204900,5680454100,6090,6090,6090,6090,0
|
|
20240214,204800,5680454100,6090,6090,6090,6090,0
|
|
20240214,204700,5680454100,6090,6090,6090,6090,0
|
|
20240214,204600,5680454100,6090,6090,6090,6090,0
|
|
20240214,204500,5680454100,6090,6090,6090,6090,0
|
|
20240214,204400,5680454100,6090,6090,6090,6090,14037
|
|
20240214,204300,5680454100,6090,6090,6090,6090,0
|
|
20240214,204200,5680454100,6090,6090,6090,6090,0
|
|
20240214,204100,5680454100,6090,6090,6090,6090,0
|
|
20240214,204000,5680454100,6090,6090,6090,6090,0
|
|
20240214,203900,5680454100,6090,6090,6090,6090,0
|
|
20240214,203800,5680454100,6090,6090,6090,6090,0
|
|
20240214,203700,5680454100,6090,6090,6090,6090,0
|
|
20240214,203600,5680454100,6090,6090,6090,6090,0
|
|
20240214,203500,5680454100,6090,6090,6090,6090,0
|
|
20240214,203400,5680454100,6090,6090,6090,6090,0
|
|
20240214,203300,5680454100,6090,6090,6090,6090,0
|
|
20240214,203200,5680454100,6090,6090,6090,6090,0
|
|
20240214,203100,5680454100,6090,6090,6090,6090,0
|
|
20240214,203000,5680454100,6090,6090,6090,6090,0
|
|
20240214,202900,5680454100,6090,6090,6090,6090,0
|
|
20240214,202800,5680454100,6090,6090,6090,6090,0
|
|
20240214,202700,5680454100,6090,6090,6090,6090,0
|
|
20240214,202600,5680454100,6090,6090,6090,6090,0
|
|
20240214,202500,5680454100,6090,6090,6090,6090,0
|
|
20240214,202400,5680454100,6090,6090,6090,6090,0
|
|
20240214,202300,5680454100,6090,6090,6090,6090,0
|
|
20240214,202200,5680454100,6090,6090,6090,6090,0
|
|
20240214,202100,5680454100,6090,6090,6090,6090,0
|
|
20240214,202000,5680454100,6090,6090,6090,6090,0
|
|
20240214,201900,5680454100,6090,6090,6090,6090,0
|
|
20240214,201800,5680454100,6090,6090,6090,6090,0
|
|
20240214,201700,5680454100,6090,6090,6090,6090,0
|
|
20240214,201600,5680454100,6090,6090,6090,6090,0
|
|
20240214,201500,5680454100,6090,6090,6090,6090,0
|
|
20240214,201400,5680454100,6090,6090,6090,6090,14037
|
|
20240214,201300,5680454100,6090,6090,6090,6090,0
|
|
20240214,201200,5680454100,6090,6090,6090,6090,0
|
|
20240214,201100,5680454100,6090,6090,6090,6090,0
|
|
20240214,201000,5680454100,6090,6090,6090,6090,0
|
|
20240214,200900,5680454100,6090,6090,6090,6090,0
|
|
20240214,200800,5680454100,6090,6090,6090,6090,0
|
|
20240214,200700,5680454100,6090,6090,6090,6090,0
|
|
20240214,200600,5680454100,6090,6090,6090,6090,0
|
|
20240214,200500,5680454100,6090,6090,6090,6090,0
|
|
20240214,200400,5680454100,6090,6090,6090,6090,0
|
|
20240214,200300,5680454100,6090,6090,6090,6090,0
|
|
20240214,200200,5680454100,6090,6090,6090,6090,0
|
|
20240214,200100,5680454100,6090,6090,6090,6090,0
|
|
20240214,200000,5680454100,6090,6090,6090,6090,0
|
|
20240214,195900,5680454100,6090,6090,6090,6090,0
|
|
20240214,195800,5680454100,6090,6090,6090,6090,0
|
|
20240214,195700,5680454100,6090,6090,6090,6090,0
|
|
20240214,195600,5680454100,6090,6090,6090,6090,0
|
|
20240214,195500,5680454100,6090,6090,6090,6090,0
|
|
20240214,195400,5680454100,6090,6090,6090,6090,0
|
|
20240214,195300,5680454100,6090,6090,6090,6090,0
|
|
20240214,195200,5680454100,6090,6090,6090,6090,0
|
|
20240214,195100,5680454100,6090,6090,6090,6090,0
|
|
20240214,195000,5680454100,6090,6090,6090,6090,0
|
|
20240214,194900,5680454100,6090,6090,6090,6090,0
|
|
20240214,194800,5680454100,6090,6090,6090,6090,0
|
|
20240214,194700,5680454100,6090,6090,6090,6090,0
|
|
20240214,194600,5680454100,6090,6090,6090,6090,0
|
|
20240214,194500,5680454100,6090,6090,6090,6090,0
|
|
20240214,194400,5680454100,6090,6090,6090,6090,14037
|
|
20240214,194300,5680454100,6090,6090,6090,6090,0
|
|
20240214,194200,5680454100,6090,6090,6090,6090,0
|
|
20240214,194100,5680454100,6090,6090,6090,6090,0
|
|
20240214,194000,5680454100,6090,6090,6090,6090,0
|
|
20240214,193900,5680454100,6090,6090,6090,6090,0
|
|
20240214,193800,5680454100,6090,6090,6090,6090,0
|
|
20240214,193700,5680454100,6090,6090,6090,6090,0
|
|
20240214,193600,5680454100,6090,6090,6090,6090,0
|
|
20240214,193500,5680454100,6090,6090,6090,6090,0
|
|
20240214,193400,5680454100,6090,6090,6090,6090,0
|
|
20240214,193300,5680454100,6090,6090,6090,6090,0
|
|
20240214,193200,5680454100,6090,6090,6090,6090,0
|
|
20240214,193100,5680454100,6090,6090,6090,6090,0
|
|
20240214,193000,5680454100,6090,6090,6090,6090,0
|
|
20240214,192900,5680454100,6090,6090,6090,6090,0
|
|
20240214,192800,5680454100,6090,6090,6090,6090,0
|
|
20240214,192700,5680454100,6090,6090,6090,6090,0
|
|
20240214,192600,5680454100,6090,6090,6090,6090,0
|
|
20240214,192500,5680454100,6090,6090,6090,6090,0
|
|
20240214,192400,5680454100,6090,6090,6090,6090,0
|
|
20240214,192300,5680454100,6090,6090,6090,6090,0
|
|
20240214,192200,5680454100,6090,6090,6090,6090,0
|
|
20240214,192100,5680454100,6090,6090,6090,6090,0
|
|
20240214,192000,5680454100,6090,6090,6090,6090,0
|
|
20240214,191900,5680454100,6090,6090,6090,6090,0
|
|
20240214,191800,5680454100,6090,6090,6090,6090,0
|
|
20240214,191700,5680454100,6090,6090,6090,6090,0
|
|
20240214,191600,5680454100,6090,6090,6090,6090,0
|
|
20240214,191500,5680454100,6090,6090,6090,6090,0
|
|
20240214,191400,5680454100,6090,6090,6090,6090,14037
|
|
20240214,191300,5680454100,6090,6090,6090,6090,0
|
|
20240214,191200,5680454100,6090,6090,6090,6090,0
|
|
20240214,191100,5680454100,6090,6090,6090,6090,0
|
|
20240214,191000,5680454100,6090,6090,6090,6090,0
|
|
20240214,190900,5680454100,6090,6090,6090,6090,0
|
|
20240214,190800,5680454100,6090,6090,6090,6090,0
|
|
20240214,190700,5680454100,6090,6090,6090,6090,0
|
|
20240214,190600,5680454100,6090,6090,6090,6090,0
|
|
20240214,190500,5680454100,6090,6090,6090,6090,0
|
|
20240214,190400,5680454100,6090,6090,6090,6090,0
|
|
20240214,190300,5680454100,6090,6090,6090,6090,0
|
|
20240214,190200,5680454100,6090,6090,6090,6090,0
|
|
20240214,190100,5680454100,6090,6090,6090,6090,0
|
|
20240214,190000,5680454100,6090,6090,6090,6090,0
|
|
20240214,185900,5680454100,6090,6090,6090,6090,0
|
|
20240214,185800,5680454100,6090,6090,6090,6090,0
|
|
20240214,185700,5680454100,6090,6090,6090,6090,0
|
|
20240214,185600,5680454100,6090,6090,6090,6090,0
|
|
20240214,185500,5680454100,6090,6090,6090,6090,0
|
|
20240214,185400,5680454100,6090,6090,6090,6090,0
|
|
20240214,185300,5680454100,6090,6090,6090,6090,0
|
|
20240214,185200,5680454100,6090,6090,6090,6090,0
|
|
20240214,185100,5680454100,6090,6090,6090,6090,0
|
|
20240214,185000,5680454100,6090,6090,6090,6090,0
|
|
20240214,184900,5680454100,6090,6090,6090,6090,0
|
|
20240214,184800,5680454100,6090,6090,6090,6090,0
|
|
20240214,184700,5680454100,6090,6090,6090,6090,0
|
|
20240214,184600,5680454100,6090,6090,6090,6090,0
|
|
20240214,184500,5680454100,6090,6090,6090,6090,0
|
|
20240214,184400,5680454100,6090,6090,6090,6090,14037
|
|
20240214,184300,5680454100,6090,6090,6090,6090,0
|
|
20240214,184200,5680454100,6090,6090,6090,6090,0
|
|
20240214,184100,5680454100,6090,6090,6090,6090,0
|
|
20240214,184000,5680454100,6090,6090,6090,6090,0
|
|
20240214,183900,5680454100,6090,6090,6090,6090,0
|
|
20240214,183800,5680454100,6090,6090,6090,6090,0
|
|
20240214,183700,5680454100,6090,6090,6090,6090,0
|
|
20240214,183600,5680454100,6090,6090,6090,6090,0
|
|
20240214,183500,5680454100,6090,6090,6090,6090,0
|
|
20240214,183400,5680454100,6090,6090,6090,6090,0
|
|
20240214,183300,5680454100,6090,6090,6090,6090,0
|
|
20240214,183200,5680454100,6090,6090,6090,6090,0
|
|
20240214,183100,5680454100,6090,6090,6090,6090,0
|
|
20240214,183000,5680454100,6090,6090,6090,6090,0
|
|
20240214,182900,5680454100,6090,6090,6090,6090,0
|
|
20240214,182800,5680454100,6090,6090,6090,6090,0
|
|
20240214,182700,5680454100,6090,6090,6090,6090,0
|
|
20240214,182600,5680454100,6090,6090,6090,6090,0
|
|
20240214,182500,5680454100,6090,6090,6090,6090,0
|
|
20240214,182400,5680454100,6090,6090,6090,6090,0
|
|
20240214,182300,5680454100,6090,6090,6090,6090,0
|
|
20240214,182200,5680454100,6090,6090,6090,6090,0
|
|
20240214,182100,5680454100,6090,6090,6090,6090,0
|
|
20240214,182000,5680454100,6090,6090,6090,6090,0
|
|
20240214,181900,5680454100,6090,6090,6090,6090,0
|
|
20240214,181800,5680454100,6090,6090,6090,6090,0
|
|
20240214,181700,5680454100,6090,6090,6090,6090,0
|
|
20240214,181600,5680454100,6090,6090,6090,6090,0
|
|
20240214,181500,5680454100,6090,6090,6090,6090,0
|
|
20240214,181400,5680454100,6090,6090,6090,6090,14037
|
|
20240214,181300,5680454100,6090,6090,6090,6090,0
|
|
20240214,181200,5680454100,6090,6090,6090,6090,0
|
|
20240214,181100,5680454100,6090,6090,6090,6090,0
|
|
20240214,181000,5680454100,6090,6090,6090,6090,0
|
|
20240214,180900,5680454100,6090,6090,6090,6090,0
|
|
20240214,180800,5680454100,6090,6090,6090,6090,0
|
|
20240214,180700,5680454100,6090,6090,6090,6090,0
|
|
20240214,180600,5680454100,6090,6090,6090,6090,0
|
|
20240214,180500,5680454100,6090,6090,6090,6090,0
|
|
20240214,180400,5680454100,6090,6090,6090,6090,0
|
|
20240214,180300,5680454100,6090,6090,6090,6090,0
|
|
20240214,180200,5680454100,6090,6090,6090,6090,0
|
|
20240214,180100,5680454100,6090,6090,6090,6090,0
|
|
20240214,180000,5680454100,6090,6090,6090,6090,0
|
|
20240214,175900,5680454100,6090,6090,6090,6090,0
|
|
20240214,175800,5680454100,6090,6090,6090,6090,0
|
|
20240214,175700,5680454100,6090,6090,6090,6090,0
|
|
20240214,175600,5680454100,6090,6090,6090,6090,0
|
|
20240214,175500,5680454100,6090,6090,6090,6090,0
|
|
20240214,175400,5680454100,6090,6090,6090,6090,0
|
|
20240214,175300,5680454100,6090,6090,6090,6090,0
|
|
20240214,175200,5680454100,6090,6090,6090,6090,0
|
|
20240214,175100,5680454100,6090,6090,6090,6090,0
|
|
20240214,175000,5680454100,6090,6090,6090,6090,0
|
|
20240214,174900,5680454100,6090,6090,6090,6090,0
|
|
20240214,174800,5680454100,6090,6090,6090,6090,0
|
|
20240214,174700,5680454100,6090,6090,6090,6090,0
|
|
20240214,174600,5680454100,6090,6090,6090,6090,0
|
|
20240214,174500,5680454100,6090,6090,6090,6090,0
|
|
20240214,174400,5680454100,6090,6090,6090,6090,14037
|
|
20240214,174300,5680454100,6090,6090,6090,6090,0
|
|
20240214,174200,5680454100,6090,6090,6090,6090,0
|
|
20240214,174100,5680454100,6090,6090,6090,6090,0
|
|
20240214,174000,5680454100,6090,6090,6090,6090,0
|
|
20240214,173900,5680454100,6090,6090,6090,6090,0
|
|
20240214,173800,5680454100,6090,6090,6090,6090,0
|
|
20240214,173700,5680454100,6090,6090,6090,6090,0
|
|
20240214,173600,5680454100,6090,6090,6090,6090,0
|
|
20240214,173500,5680454100,6090,6090,6090,6090,0
|
|
20240214,173400,5680454100,6090,6090,6090,6090,0
|
|
20240214,173300,5680454100,6090,6090,6090,6090,0
|
|
20240214,173200,5680454100,6090,6090,6090,6090,0
|
|
20240214,173100,5680454100,6090,6090,6090,6090,0
|
|
20240214,173000,5680454100,6090,6090,6090,6090,0
|
|
20240214,172900,5680454100,6090,6090,6090,6090,0
|
|
20240214,172800,5680454100,6090,6090,6090,6090,0
|
|
20240214,172700,5680454100,6090,6090,6090,6090,0
|
|
20240214,172600,5680454100,6090,6090,6090,6090,0
|
|
20240214,172500,5680454100,6090,6090,6090,6090,0
|
|
20240214,172400,5680454100,6090,6090,6090,6090,0
|
|
20240214,172300,5680454100,6090,6090,6090,6090,0
|
|
20240214,172200,5680454100,6090,6090,6090,6090,0
|
|
20240214,172100,5680454100,6090,6090,6090,6090,0
|
|
20240214,172000,5680454100,6090,6090,6090,6090,0
|
|
20240214,171900,5680454100,6090,6090,6090,6090,0
|
|
20240214,171800,5680454100,6090,6090,6090,6090,0
|
|
20240214,171700,5680454100,6090,6090,6090,6090,0
|
|
20240214,171600,5680454100,6090,6090,6090,6090,0
|
|
20240214,171500,5680454100,6090,6090,6090,6090,0
|
|
20240214,171400,5680454100,6090,6090,6090,6090,14037
|
|
20240214,171300,5680454100,6090,6090,6090,6090,0
|
|
20240214,171200,5680454100,6090,6090,6090,6090,0
|
|
20240214,171100,5680454100,6090,6090,6090,6090,0
|
|
20240214,171000,5680454100,6090,6090,6090,6090,0
|
|
20240214,170900,5680454100,6090,6090,6090,6090,0
|
|
20240214,170800,5680454100,6090,6090,6090,6090,0
|
|
20240214,170700,5680454100,6090,6090,6090,6090,0
|
|
20240214,170600,5680454100,6090,6090,6090,6090,0
|
|
20240214,170500,5680454100,6090,6090,6090,6090,0
|
|
20240214,170400,5680454100,6090,6090,6090,6090,0
|
|
20240214,170300,5680454100,6090,6090,6090,6090,0
|
|
20240214,170200,5680454100,6090,6090,6090,6090,0
|
|
20240214,170100,5680454100,6090,6090,6090,6090,0
|
|
20240214,170000,5680454100,6090,6090,6090,6090,0
|
|
20240214,165900,5680454100,6090,6090,6090,6090,0
|
|
20240214,165800,5680454100,6090,6090,6090,6090,0
|
|
20240214,165700,5680454100,6090,6090,6090,6090,0
|
|
20240214,165600,5680454100,6090,6090,6090,6090,0
|
|
20240214,165500,5680454100,6090,6090,6090,6090,0
|
|
20240214,165400,5680454100,6090,6090,6090,6090,0
|
|
20240214,165300,5680454100,6090,6090,6090,6090,0
|
|
20240214,165200,5680454100,6090,6090,6090,6090,0
|
|
20240214,165100,5680454100,6090,6090,6090,6090,0
|
|
20240214,165000,5680454100,6090,6090,6090,6090,0
|
|
20240214,164900,5680454100,6090,6090,6090,6090,0
|
|
20240214,164800,5680454100,6090,6090,6090,6090,0
|
|
20240214,164700,5680454100,6090,6090,6090,6090,0
|
|
20240214,164600,5680454100,6090,6090,6090,6090,0
|
|
20240214,164500,5680454100,6090,6090,6090,6090,0
|
|
20240214,164400,5680454100,6090,6090,6090,6090,14037
|
|
20240214,164300,5680454100,6090,6090,6090,6090,0
|
|
20240214,164200,5680454100,6090,6090,6090,6090,0
|
|
20240214,164100,5680454100,6090,6090,6090,6090,0
|
|
20240214,164000,5680454100,6090,6090,6090,6090,0
|
|
20240214,163900,5680454100,6090,6090,6090,6090,0
|
|
20240214,163800,5680454100,6090,6090,6090,6090,0
|
|
20240214,163700,5680454100,6090,6090,6090,6090,0
|
|
20240214,163600,5680454100,6090,6090,6090,6090,0
|
|
20240214,163500,5680454100,6090,6090,6090,6090,0
|
|
20240214,163400,5680454100,6090,6090,6090,6090,0
|
|
20240214,163300,5680454100,6090,6090,6090,6090,0
|
|
20240214,163200,5680454100,6090,6090,6090,6090,0
|
|
20240214,163100,5680454100,6090,6090,6090,6090,0
|
|
20240214,163000,5680454100,6090,6090,6090,6090,0
|
|
20240214,162900,5680454100,6090,6090,6090,6090,0
|
|
20240214,162800,5680454100,6090,6090,6090,6090,0
|
|
20240214,162700,5680454100,6090,6090,6090,6090,0
|
|
20240214,162600,5680454100,6090,6090,6090,6090,0
|
|
20240214,162500,5680454100,6090,6090,6090,6090,0
|
|
20240214,162400,5680454100,6090,6090,6090,6090,0
|
|
20240214,162300,5680454100,6090,6090,6090,6090,0
|
|
20240214,162200,5680454100,6090,6090,6090,6090,0
|
|
20240214,162100,5680454100,6090,6090,6090,6090,0
|
|
20240214,162000,5680454100,6090,6090,6090,6090,0
|
|
20240214,161900,5680454100,6090,6090,6090,6090,0
|
|
20240214,161800,5680454100,6090,6090,6090,6090,0
|
|
20240214,161700,5680454100,6090,6090,6090,6090,0
|
|
20240214,161600,5680454100,6090,6090,6090,6090,0
|
|
20240214,161500,5680454100,6090,6090,6090,6090,0
|
|
20240214,161400,5680454100,6090,6090,6090,6090,14037
|
|
20240214,161300,5680454100,6090,6090,6090,6090,0
|
|
20240214,161200,5680454100,6090,6090,6090,6090,0
|
|
20240214,161100,5680454100,6090,6090,6090,6090,0
|
|
20240214,161000,5680454100,6090,6090,6090,6090,0
|
|
20240214,160900,5680454100,6090,6090,6090,6090,0
|
|
20240214,160800,5680454100,6090,6090,6090,6090,0
|
|
20240214,160700,5680454100,6090,6090,6090,6090,0
|
|
20240214,160600,5680454100,6090,6090,6090,6090,0
|
|
20240214,160500,5680454100,6090,6090,6090,6090,0
|
|
20240214,160400,5680454100,6090,6090,6090,6090,0
|
|
20240214,160300,5680454100,6090,6090,6090,6090,0
|
|
20240214,160200,5680454100,6090,6090,6090,6090,0
|
|
20240214,160100,5680454100,6090,6090,6090,6090,0
|
|
20240214,160000,5680454100,6090,6090,6090,6090,0
|
|
20240214,155900,5680454100,6090,6090,6090,6090,0
|
|
20240214,155800,5680454100,6090,6090,6090,6090,0
|
|
20240214,155700,5680454100,6090,6090,6090,6090,0
|
|
20240214,155600,5680454100,6090,6090,6090,6090,0
|
|
20240214,155500,5680454100,6090,6090,6090,6090,0
|
|
20240214,155400,5680454100,6090,6090,6090,6090,0
|
|
20240214,155300,5680454100,6090,6090,6090,6090,0
|
|
20240214,155200,5680454100,6090,6090,6090,6090,0
|
|
20240214,155100,5680454100,6090,6090,6090,6090,0
|
|
20240214,155000,5680454100,6090,6090,6090,6090,0
|
|
20240214,154900,5680454100,6090,6090,6090,6090,0
|
|
20240214,154800,5680454100,6090,6090,6090,6090,0
|
|
20240214,154700,5680454100,6090,6090,6090,6090,0
|
|
20240214,154600,5680454100,6090,6090,6090,6090,0
|
|
20240214,154500,5680454100,6090,6090,6090,6090,0
|
|
20240214,154400,5680454100,6090,6090,6090,6090,14037
|
|
20240214,154300,5680454100,6090,6090,6090,6090,0
|
|
20240214,154200,5680454100,6090,6090,6090,6090,0
|
|
20240214,154100,5680454100,6090,6090,6090,6090,0
|
|
20240214,154000,5680454100,6090,6090,6090,6090,0
|
|
20240214,153900,5680454100,6090,6090,6090,6090,0
|
|
20240214,153800,5680454100,6090,6090,6090,6090,0
|
|
20240214,153700,5680454100,6090,6090,6090,6090,0
|
|
20240214,153600,5680454100,6090,6090,6090,6090,0
|
|
20240214,153500,5680454100,6090,6090,6090,6090,0
|
|
20240214,153400,5680454100,6090,6090,6090,6090,0
|
|
20240214,153300,5680454100,6090,6090,6090,6090,0
|
|
20240214,153200,5680454100,6090,6090,6090,6090,0
|
|
20240214,153100,5680454100,6090,6090,6090,6090,0
|
|
20240214,153000,5680454100,6090,6090,6090,6090,14037
|
|
20240214,152900,5594968770,6070,6070,6070,6070,0
|
|
20240214,152800,5594968770,6070,6070,6070,6070,0
|
|
20240214,152700,5594968770,6070,6070,6070,6070,0
|
|
20240214,152600,5594968770,6070,6070,6070,6070,0
|
|
20240214,152500,5594968770,6070,6070,6070,6070,0
|
|
20240214,152400,5594968770,6070,6070,6070,6070,0
|
|
20240214,152300,5594968770,6070,6070,6070,6070,0
|
|
20240214,152200,5594968770,6070,6070,6070,6070,0
|
|
20240214,152100,5594968770,6070,6070,6070,6070,0
|
|
20240214,152000,5594968770,6070,6070,6070,6070,0
|
|
20240214,151900,5594968770,6070,6060,6070,6040,4445
|
|
20240214,151800,5568068390,6060,6060,6060,6050,934
|
|
20240214,151700,5562413350,6060,6050,6060,6050,848
|
|
20240214,151600,5557274500,6040,6030,6050,6030,1751
|
|
20240214,151500,5546700740,6040,6030,6040,6020,222
|
|
20240214,151400,5545363060,6040,6040,6040,6020,2166
|
|
20240214,151300,5532299230,6020,6040,6040,6020,2873
|
|
20240214,151200,5514983610,6050,6060,6060,6040,1293
|
|
20240214,151100,5507166460,6050,6050,6050,6040,4760
|
|
20240214,151000,5478408460,6050,6060,6060,6050,1148
|
|
20240214,150900,5471461760,6060,6040,6060,6040,1664
|
|
20240214,150800,5461390420,6040,6040,6050,6040,2660
|
|
20240214,150700,5445313160,6040,6050,6050,6040,387
|
|
20240214,150600,5442973540,6040,6040,6060,6040,1120
|
|
20240214,150500,5436208110,6040,6040,6060,6030,2007
|
|
20240214,150400,5424088880,6050,6060,6060,6050,14649
|
|
20240214,150300,5335438760,6060,6060,6060,6060,3040
|
|
20240214,150200,5317016360,6060,6090,6090,6060,1258
|
|
20240214,150100,5309392640,6090,6080,6090,6060,4501
|
|
20240214,150000,5282034960,6080,6070,6080,6070,736
|
|
20240214,145900,5277560270,6070,6060,6070,6060,2293
|
|
20240214,145800,5263664580,6060,6060,6070,6060,319
|
|
20240214,145700,5261729440,6070,6070,6070,6070,300
|
|
20240214,145600,5259908440,6080,6090,6090,6080,243
|
|
20240214,145500,5258430050,6090,6090,6090,6090,93
|
|
20240214,145400,5257863680,6080,6100,6100,6080,24
|
|
20240214,145300,5257717300,6090,6090,6090,6090,836
|
|
20240214,145200,5252626060,6060,6070,6090,6060,880
|
|
20240214,145100,5247284580,6070,6080,6080,6070,103
|
|
20240214,145000,5246659340,6090,6090,6090,6080,322
|
|
20240214,144900,5244698820,6070,6070,6070,6070,82
|
|
20240214,144800,5244201080,6070,6070,6070,6060,1566
|
|
20240214,144700,5234695470,6070,6070,6070,6070,0
|
|
20240214,144600,5234695470,6070,6070,6070,6070,997
|
|
20240214,144500,5228643680,6070,6070,6070,6070,0
|
|
20240214,144400,5228643680,6070,6070,6070,6060,1119
|
|
20240214,144300,5221852850,6070,6070,6070,6070,400
|
|
20240214,144200,5219424850,6070,6070,6070,6060,1739
|
|
20240214,144100,5208884120,6060,6060,6060,6060,353
|
|
20240214,144000,5206744940,6070,6060,6070,6060,898
|
|
20240214,143900,5201294130,6060,6070,6070,6060,582
|
|
20240214,143800,5197762160,6060,6070,6070,6060,861
|
|
20240214,143700,5192541600,6070,6070,6070,6060,1349
|
|
20240214,143600,5184353330,6070,6060,6070,6060,464
|
|
20240214,143500,5181541340,6060,6070,6070,6060,1587
|
|
20240214,143400,5171922960,6070,6070,6070,6060,1394
|
|
20240214,143300,5163470670,6070,6090,6090,6070,1861
|
|
20240214,143200,5152167180,6090,6080,6090,6080,200
|
|
20240214,143100,5150950780,6080,6100,6110,6070,1650
|
|
20240214,143000,5140929110,6070,6090,6090,6070,2346
|
|
20240214,142900,5126687010,6080,6080,6090,6070,712
|
|
20240214,142800,5122360100,6080,6090,6090,6080,1043
|
|
20240214,142700,5116018630,6080,6080,6080,6080,16
|
|
20240214,142600,5115921350,6080,6080,6090,6080,469
|
|
20240214,142500,5113069760,6090,6090,6090,6090,15
|
|
20240214,142400,5112978410,6090,6090,6090,6090,15
|
|
20240214,142300,5112887060,6090,6080,6090,6080,636
|
|
20240214,142200,5109014400,6080,6090,6090,6080,455
|
|
20240214,142100,5106246950,6080,6080,6090,6060,6662
|
|
20240214,142000,5065802290,6080,6080,6090,6080,2530
|
|
20240214,141900,5050419610,6080,6090,6090,6080,3512
|
|
20240214,141800,5029045160,6090,6100,6100,6090,1496
|
|
20240214,141700,5019934390,6100,6100,6100,6100,112
|
|
20240214,141600,5019251190,6100,6090,6100,6090,362
|
|
20240214,141500,5017046590,6090,6100,6100,6090,322
|
|
20240214,141400,5015082720,6100,6100,6100,6100,15
|
|
20240214,141300,5014991220,6100,6090,6100,6090,1507
|
|
20240214,141200,5005803520,6090,6100,6110,6090,330
|
|
20240214,141100,5003790100,6110,6110,6110,6110,18
|
|
20240214,141000,5003680120,6110,6100,6110,6090,3097
|
|
20240214,140900,4984792020,6100,6100,6100,6090,43
|
|
20240214,140800,4984529970,6100,6100,6100,6100,537
|
|
20240214,140700,4981254270,6100,6100,6100,6090,757
|
|
20240214,140600,4976641870,6090,6100,6100,6090,2560
|
|
20240214,140500,4961041870,6090,6100,6100,6090,851
|
|
20240214,140400,4955854770,6100,6100,6100,6100,431
|
|
20240214,140300,4953225670,6100,6120,6120,6100,968
|
|
20240214,140200,4947319890,6100,6120,6120,6100,66
|
|
20240214,140100,4946916970,6120,6130,6130,6110,2499
|
|
20240214,140000,4931635530,6130,6130,6130,6130,1435
|
|
20240214,135900,4922838980,6140,6130,6140,6120,2969
|
|
20240214,135800,4904639830,6130,6130,6130,6120,110
|
|
20240214,135700,4903965540,6120,6120,6140,6120,4355
|
|
20240214,135600,4877311520,6130,6130,6140,6130,907
|
|
20240214,135500,4871749590,6130,6130,6150,6130,1521
|
|
20240214,135400,4862416160,6130,6130,6140,6120,2484
|
|
20240214,135300,4847183450,6130,6120,6140,6120,3884
|
|
20240214,135200,4823366550,6120,6110,6120,6110,116
|
|
20240214,135100,4822657460,6110,6100,6110,6100,33
|
|
20240214,135000,4822456130,6100,6100,6120,6100,138
|
|
20240214,134900,4821613650,6100,6110,6120,6100,2041
|
|
20240214,134800,4809141770,6100,6100,6100,6100,430
|
|
20240214,134700,4806518770,6100,6090,6100,6090,1697
|
|
20240214,134600,4796173660,6090,6090,6100,6090,1428
|
|
20240214,134500,4787476830,6090,6100,6100,6090,3664
|
|
20240214,134400,4765142640,6100,6110,6110,6100,4249
|
|
20240214,134300,4739188000,6110,6110,6120,6110,201
|
|
20240214,134200,4737959880,6110,6120,6130,6110,178
|
|
20240214,134100,4736871420,6120,6130,6130,6110,775
|
|
20240214,134000,4732129720,6130,6120,6130,6110,1517
|
|
20240214,133900,4722851910,6110,6120,6130,6110,1347
|
|
20240214,133800,4714609480,6120,6120,6130,6120,1222
|
|
20240214,133700,4707123760,6120,6110,6130,6110,6847
|
|
20240214,133600,4665217220,6110,6110,6120,6110,5293
|
|
20240214,133500,4632830740,6100,6110,6110,6100,310
|
|
20240214,133400,4630938640,6110,6110,6120,6110,521
|
|
20240214,133300,4627755320,6110,6100,6120,6100,1831
|
|
20240214,133200,4616563150,6110,6100,6110,6100,2034
|
|
20240214,133100,4604153750,6100,6100,6100,6100,833
|
|
20240214,133000,4599072450,6100,6100,6100,6090,653
|
|
20240214,132900,4595094480,6090,6100,6100,6090,1021
|
|
20240214,132800,4588868320,6100,6110,6110,6100,876
|
|
20240214,132700,4583522820,6110,6110,6110,6110,174
|
|
20240214,132600,4582459680,6110,6130,6130,6110,234
|
|
20240214,132500,4581025480,6130,6100,6130,6100,4337
|
|
20240214,132400,4554465490,6100,6110,6120,6100,398
|
|
20240214,132300,4552032810,6090,6120,6130,6090,5397
|
|
20240214,132200,4519053800,6120,6110,6120,6110,1979
|
|
20240214,132100,4506955420,6090,6110,6110,6090,1196
|
|
20240214,132000,4499652070,6110,6130,6130,6110,6629
|
|
20240214,131900,4459033530,6120,6070,6130,6070,10321
|
|
20240214,131800,4395950620,6080,6070,6080,6070,840
|
|
20240214,131700,4390847820,6080,6080,6080,6080,923
|
|
20240214,131600,4385235980,6080,6070,6080,6060,1738
|
|
20240214,131500,4374692740,6080,6070,6080,6070,211
|
|
20240214,131400,4373411910,6080,6080,6080,6070,1442
|
|
20240214,131300,4364649770,6080,6080,6080,6080,605
|
|
20240214,131200,4360971370,6080,6080,6080,6070,537
|
|
20240214,131100,4357707500,6080,6070,6080,6070,108
|
|
20240214,131000,4357051160,6070,6080,6080,6060,2209
|
|
20240214,130900,4343634890,6080,6070,6080,6070,622
|
|
20240214,130800,4339857590,6070,6070,6070,6060,1773
|
|
20240214,130700,4329101850,6080,6080,6080,6080,274
|
|
20240214,130600,4327435930,6060,6080,6080,6060,823
|
|
20240214,130500,4322444220,6070,6060,6080,6060,631
|
|
20240214,130400,4318609150,6060,6070,6080,6060,602
|
|
20240214,130300,4314955140,6070,6080,6080,6070,2029
|
|
20240214,130200,4302626470,6090,6100,6100,6090,4570
|
|
20240214,130100,4274792040,6100,6100,6110,6100,2397
|
|
20240214,130000,4260167780,6100,6110,6110,6100,1194
|
|
20240214,125900,4252881650,6110,6090,6110,6090,2814
|
|
20240214,125800,4235718410,6090,6090,6100,6090,987
|
|
20240214,125700,4229700170,6090,6090,6090,6080,1042
|
|
20240214,125600,4223354750,6100,6090,6100,6080,1960
|
|
20240214,125500,4211404790,6100,6080,6100,6080,1355
|
|
20240214,125400,4203152220,6080,6080,6080,6080,127
|
|
20240214,125300,4202380060,6080,6090,6090,6080,438
|
|
20240214,125200,4199715390,6090,6090,6090,6070,991
|
|
20240214,125100,4193680320,6090,6060,6090,6060,1409
|
|
20240214,125000,4185128650,6060,6080,6080,6060,2279
|
|
20240214,124900,4171282000,6080,6090,6090,6060,15607
|
|
20240214,124800,4076685190,6080,6090,6100,6080,2170
|
|
20240214,124700,4063475800,6100,6100,6110,6100,1758
|
|
20240214,124600,4052746700,6110,6110,6120,6100,1521
|
|
20240214,124500,4043457030,6120,6130,6130,6110,2158
|
|
20240214,124400,4030247860,6120,6120,6130,6100,5671
|
|
20240214,124300,3995520120,6120,6090,6130,6080,18018
|
|
20240214,124200,3885395890,6100,6060,6100,6060,6833
|
|
20240214,124100,3843827530,6080,6070,6080,6060,9363
|
|
20240214,124000,3786953170,6070,6050,6070,6040,4348
|
|
20240214,123900,3760629600,6040,6050,6050,6040,64
|
|
20240214,123800,3760242980,6040,6050,6050,6040,96
|
|
20240214,123700,3759663110,6050,6030,6050,6030,888
|
|
20240214,123600,3754296750,6030,6030,6030,6020,107
|
|
20240214,123500,3753652040,6020,6020,6040,6020,1745
|
|
20240214,123400,3743147120,6030,6030,6030,6030,2063
|
|
20240214,123300,3730707230,6040,6040,6040,6030,620
|
|
20240214,123200,3726964430,6040,6040,6050,6030,1377
|
|
20240214,123100,3718652340,6020,6040,6040,6020,252
|
|
20240214,123000,3717133410,6040,6040,6050,6030,573
|
|
20240214,122900,3713677890,6040,6040,6040,6040,129
|
|
20240214,122800,3712898730,6040,6050,6050,6040,152
|
|
20240214,122700,3711980330,6050,6050,6050,6030,608
|
|
20240214,122600,3708307280,6050,6050,6050,6040,602
|
|
20240214,122500,3704671180,6040,6040,6060,6040,2297
|
|
20240214,122400,3690770860,6050,6040,6050,6040,471
|
|
20240214,122300,3687922500,6050,6050,6050,6040,446
|
|
20240214,122200,3685225930,6050,6050,6050,6040,405
|
|
20240214,122100,3682775700,6050,6040,6050,6040,613
|
|
20240214,122000,3679067170,6040,6050,6050,6030,285
|
|
20240214,121900,3677346930,6040,6040,6050,6040,1010
|
|
20240214,121800,3671236490,6040,6050,6050,6040,1554
|
|
20240214,121700,3661834800,6050,6050,6060,6030,770
|
|
20240214,121600,3657180380,6040,6040,6050,6030,634
|
|
20240214,121500,3653349390,6050,6040,6050,6040,1311
|
|
20240214,121400,3645427640,6030,6060,6060,6030,1171
|
|
20240214,121300,3638346120,6050,6050,6060,6050,3491
|
|
20240214,121200,3617217290,6040,6030,6040,6030,1750
|
|
20240214,121100,3606648480,6020,6010,6040,6010,4182
|
|
20240214,121000,3581451010,6010,6000,6010,6000,2605
|
|
20240214,120900,3565820930,6000,6000,6000,5970,325
|
|
20240214,120800,3563873260,5980,5990,5990,5970,940
|
|
20240214,120700,3558244930,5990,5980,5990,5970,630
|
|
20240214,120600,3554481160,5980,5990,5990,5980,931
|
|
20240214,120500,3548912470,5980,5980,5980,5980,1
|
|
20240214,120400,3548906490,5970,5970,5990,5970,614
|
|
20240214,120300,3545240150,5970,5990,5990,5970,283
|
|
20240214,120200,3543549020,5990,5970,5990,5970,220
|
|
20240214,120100,3542235600,5980,5980,5990,5980,371
|
|
20240214,120000,3540016990,5980,5990,5990,5980,91
|
|
20240214,115900,3539472800,5990,5990,5990,5990,287
|
|
20240214,115800,3537753670,5970,5980,5990,5970,426
|
|
20240214,115700,3535205170,5980,5980,5980,5980,8
|
|
20240214,115600,3535157330,5980,5960,5980,5960,1728
|
|
20240214,115500,3524858430,5960,5960,5960,5960,768
|
|
20240214,115400,3520281150,5960,5960,5960,5960,995
|
|
20240214,115300,3514350950,5960,5970,5970,5960,7843
|
|
20240214,115200,3467574280,5980,5980,5980,5970,591
|
|
20240214,115100,3464044090,5980,5980,6000,5980,971
|
|
20240214,115000,3458236660,5980,6000,6000,5980,489
|
|
20240214,114900,3455303660,5980,5990,6000,5980,539
|
|
20240214,114800,3452075240,6000,5970,6000,5970,2954
|
|
20240214,114700,3434439500,5980,6000,6000,5980,2135
|
|
20240214,114600,3421668080,6000,6000,6000,6000,279
|
|
20240214,114500,3419994080,6010,6000,6010,6000,111
|
|
20240214,114400,3419327520,5990,6010,6010,5990,497
|
|
20240214,114300,3416349570,5990,6010,6010,5990,29
|
|
20240214,114200,3416175380,6010,6000,6010,5990,2026
|
|
20240214,114100,3404035620,6010,6010,6010,6010,103
|
|
20240214,114000,3403416590,6010,6010,6010,6010,6
|
|
20240214,113900,3403380530,6010,6010,6010,6010,11
|
|
20240214,113800,3403314420,6000,6020,6020,6000,1290
|
|
20240214,113700,3395574020,6020,6010,6020,6010,1074
|
|
20240214,113600,3389108840,6010,6010,6020,6010,51
|
|
20240214,113500,3388802230,6010,6010,6020,6010,114
|
|
20240214,113400,3388117060,6010,6010,6010,6010,4
|
|
20240214,113300,3388093020,6010,6000,6020,6000,503
|
|
20240214,113200,3385073650,6000,6000,6000,6000,330
|
|
20240214,113100,3383093650,6020,6020,6020,6020,251
|
|
20240214,113000,3381582630,6000,6000,6000,6000,0
|
|
20240214,112900,3381582630,6000,6000,6000,6000,145
|
|
20240214,112800,3380712630,6000,6000,6000,6000,13
|
|
20240214,112700,3380634630,6000,6000,6000,6000,1061
|
|
20240214,112600,3374268630,6020,6020,6020,6020,77
|
|
20240214,112500,3373805090,6020,6010,6020,6010,388
|
|
20240214,112400,3371469350,6020,6020,6020,6020,100
|
|
20240214,112300,3370867350,6020,6020,6020,6020,78
|
|
20240214,112200,3370397790,6020,5990,6020,5990,49
|
|
20240214,112100,3370104190,5990,5990,6020,5990,1401
|
|
20240214,112000,3361712160,5990,5990,6020,5990,20
|
|
20240214,111900,3361592150,5990,6020,6020,5990,1073
|
|
20240214,111800,3355144970,6020,6010,6020,6010,432
|
|
20240214,111700,3352548590,6010,6000,6010,6000,978
|
|
20240214,111600,3346680580,5990,5990,5990,5990,50
|
|
20240214,111500,3346381080,6000,6000,6000,6000,10
|
|
20240214,111400,3346321080,5990,5990,5990,5990,48
|
|
20240214,111300,3346033560,5990,5990,5990,5990,494
|
|
20240214,111200,3343074500,5980,5990,5990,5980,294
|
|
20240214,111100,3341316350,5990,5990,5990,5990,4
|
|
20240214,111000,3341292390,5980,5990,5990,5980,288
|
|
20240214,110900,3339570120,5990,5990,5990,5990,68
|
|
20240214,110800,3339162800,6000,5990,6000,5990,125
|
|
20240214,110700,3338412820,5990,6000,6000,5990,828
|
|
20240214,110600,3333447490,6000,6000,6000,6000,221
|
|
20240214,110500,3332121490,6000,5990,6000,5990,820
|
|
20240214,110400,3327208260,5990,6000,6000,5990,93
|
|
20240214,110300,3326651160,6000,6000,6000,6000,100
|
|
20240214,110200,3326051160,6000,6000,6000,5990,819
|
|
20240214,110100,3321140660,6000,6000,6000,6000,390
|
|
20240214,110000,3318800660,6010,6010,6010,6010,100
|
|
20240214,105900,3318199660,6000,6010,6010,6000,675
|
|
20240214,105800,3314143960,6010,6010,6020,6010,151
|
|
20240214,105700,3313236350,6020,6010,6020,6010,76
|
|
20240214,105600,3312779580,6010,6010,6010,6010,240
|
|
20240214,105500,3311337180,6010,6020,6020,6010,261
|
|
20240214,105400,3309767480,6020,6030,6030,6020,313
|
|
20240214,105300,3307882650,6030,6040,6040,6030,13
|
|
20240214,105200,3307804140,6030,6010,6040,6010,390
|
|
20240214,105100,3305452460,6010,6010,6010,6010,231
|
|
20240214,105000,3304064150,6010,6000,6010,6000,341
|
|
20240214,104900,3302015660,6000,6000,6000,5990,1359
|
|
20240214,104800,3293861670,6000,6000,6000,6000,0
|
|
20240214,104700,3293861670,6000,5980,6000,5980,445
|
|
20240214,104600,3291200450,5980,5980,5980,5980,42
|
|
20240214,104500,3290949290,5980,5990,5990,5970,3774
|
|
20240214,104400,3268406570,5990,6000,6000,5990,172
|
|
20240214,104300,3267375780,6000,6000,6000,6000,20
|
|
20240214,104200,3267255780,5980,6000,6000,5980,2789
|
|
20240214,104100,3250561080,6000,6010,6010,6000,851
|
|
20240214,104000,3245450570,6010,6010,6010,6010,100
|
|
20240214,103900,3244849570,6010,6030,6040,6010,379
|
|
20240214,103800,3242565270,6030,6020,6030,6000,345
|
|
20240214,103700,3240487370,6000,5990,6000,5990,2512
|
|
20240214,103600,3225417370,6000,5980,6000,5980,61
|
|
20240214,103500,3225052170,5980,5980,6000,5980,555
|
|
20240214,103400,3221733080,5980,5990,5990,5980,294
|
|
20240214,103300,3219974750,6000,6000,6000,6000,173
|
|
20240214,103200,3218936750,6000,6000,6000,6000,85
|
|
20240214,103100,3218426750,6000,5980,6000,5970,523
|
|
20240214,103000,3215304180,5970,6000,6000,5970,3349
|
|
20240214,102900,3195305800,6000,6000,6000,5980,5084
|
|
20240214,102800,3164871590,6030,6000,6030,6000,88
|
|
20240214,102700,3164341490,5990,6000,6000,5990,744
|
|
20240214,102600,3159884750,5990,6000,6030,5990,2498
|
|
20240214,102500,3144911630,6000,6030,6030,6000,658
|
|
20240214,102400,3140959400,6010,6030,6030,6010,2851
|
|
20240214,102300,3123799030,6030,6030,6030,6030,597
|
|
20240214,102200,3120199120,6030,6030,6040,6030,77
|
|
20240214,102100,3119734280,6030,6050,6050,6030,793
|
|
20240214,102000,3114949720,6050,6040,6050,6040,16
|
|
20240214,101900,3114853060,6030,6030,6030,6030,153
|
|
20240214,101800,3113930470,6030,6050,6060,6030,2399
|
|
20240214,101700,3099422170,6060,6060,6060,6050,957
|
|
20240214,101600,3093626130,6060,6030,6070,6030,4912
|
|
20240214,101500,3063871880,6030,6020,6040,6020,313
|
|
20240214,101400,3061987120,6030,6040,6040,6030,1589
|
|
20240214,101300,3052402490,6040,6040,6040,6040,40
|
|
20240214,101200,3052160890,6030,6050,6050,6030,867
|
|
20240214,101100,3046915560,6050,6050,6060,6050,3128
|
|
20240214,101000,3027985420,6050,6050,6050,6030,2062
|
|
20240214,100900,3015522900,6050,6020,6050,6020,279
|
|
20240214,100800,3013842060,6020,6040,6060,6020,946
|
|
20240214,100700,3008127220,6050,6040,6050,6040,1738
|
|
20240214,100600,2997612820,6040,6040,6050,6040,926
|
|
20240214,100500,2992019230,6030,6020,6030,6020,398
|
|
20240214,100400,2989621490,6020,6000,6030,6000,893
|
|
20240214,100300,2984247600,6010,5980,6010,5970,3543
|
|
20240214,100200,2963009680,5980,5990,5990,5980,31
|
|
20240214,100100,2962824120,6000,6010,6010,6000,233
|
|
20240214,100000,2961425840,6000,6030,6030,6000,1195
|
|
20240214,095900,2954238850,6030,6000,6030,5990,2588
|
|
20240214,095800,2938699090,6000,5980,6000,5970,1559
|
|
20240214,095700,2929374970,5970,5980,5980,5970,1535
|
|
20240214,095600,2920205420,5980,5980,5990,5980,333
|
|
20240214,095500,2918212490,5970,5970,5980,5960,2294
|
|
20240214,095400,2904510900,5970,5980,5980,5970,263
|
|
20240214,095300,2902938640,5980,5970,5980,5970,1679
|
|
20240214,095200,2892914850,5980,5970,5980,5970,1402
|
|
20240214,095100,2884544490,5970,5980,5980,5970,4756
|
|
20240214,095000,2856134320,5980,5970,5990,5970,4422
|
|
20240214,094900,2829678870,5980,5990,6000,5970,2555
|
|
20240214,094800,2814386770,5990,6000,6020,5980,4435
|
|
20240214,094700,2787827520,6000,5980,6000,5980,1625
|
|
20240214,094600,2778093960,5980,6000,6020,5980,7653
|
|
20240214,094500,2732249540,6000,6050,6050,6000,4361
|
|
20240214,094400,2705970630,6050,6060,6060,6050,195
|
|
20240214,094300,2704790120,6050,6050,6060,6050,1326
|
|
20240214,094200,2696767640,6050,6070,6070,6030,1828
|
|
20240214,094100,2685704620,6070,6060,6070,6030,2860
|
|
20240214,094000,2668378750,6050,6050,6060,6030,1847
|
|
20240214,093900,2657218550,6060,6060,6060,6030,1927
|
|
20240214,093800,2645588020,6070,6050,6070,6020,2360
|
|
20240214,093700,2631312760,6050,6010,6050,6000,8001
|
|
20240214,093600,2583162530,6010,6020,6020,6010,1846
|
|
20240214,093500,2572052130,6020,6020,6030,6010,790
|
|
20240214,093400,2567296300,6030,6030,6030,6010,1386
|
|
20240214,093300,2558944830,6030,6030,6030,6010,3771
|
|
20240214,093200,2536226880,6020,6050,6050,6020,2560
|
|
20240214,093100,2520808970,6050,6040,6050,6020,1846
|
|
20240214,093000,2509688270,6030,6040,6060,6030,4361
|
|
20240214,092900,2483325870,6040,6040,6040,6010,1938
|
|
20240214,092800,2471637930,6040,6060,6060,6000,12582
|
|
20240214,092700,2395751150,6060,6090,6090,6060,4845
|
|
20240214,092600,2366288650,6090,6100,6100,6070,5381
|
|
20240214,092500,2333519920,6080,6040,6100,6040,6947
|
|
20240214,092400,2291358740,6040,5990,6040,5990,5986
|
|
20240214,092300,2255350550,5980,5990,5990,5970,6910
|
|
20240214,092200,2214079040,5990,5990,6020,5980,3277
|
|
20240214,092100,2194449390,6000,6010,6010,6000,10131
|
|
20240214,092000,2133618040,6010,6040,6040,6000,6538
|
|
20240214,091900,2094299520,6040,6050,6070,6020,3537
|
|
20240214,091800,2072955020,6030,6080,6090,6030,10822
|
|
20240214,091700,2007329000,6080,6060,6080,6040,4863
|
|
20240214,091600,1977844240,6060,6040,6060,6040,2856
|
|
20240214,091500,1960574360,6040,6030,6060,6010,5308
|
|
20240214,091400,1928531620,6030,6070,6070,6020,14794
|
|
20240214,091300,1839176010,6060,6100,6100,6060,15489
|
|
20240214,091200,1745055630,6100,6120,6160,6050,48354
|
|
20240214,091100,1449628650,6110,6020,6130,6020,38827
|
|
20240214,091000,1213916970,6020,6010,6020,6000,4355
|
|
20240214,090900,1187723930,6010,6050,6050,6000,14528
|
|
20240214,090800,1100181270,6050,5950,6050,5930,30578
|
|
20240214,090700,916813460,5940,5980,6000,5940,16415
|
|
20240214,090600,818787970,6000,6000,6010,5980,7259
|
|
20240214,090500,775270270,5980,5960,6010,5960,46484
|
|
20240214,090400,496942070,5980,5950,5980,5940,14140
|
|
20240214,090300,412716610,5960,5920,5960,5910,35735
|
|
20240214,090200,200450740,5940,5830,5940,5830,7529
|
|
20240214,090100,156212000,5830,5820,5850,5810,5027
|
|
20240214,090000,126930700,5790,5860,5870,5770,21250
|