736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,211300,9941986500,6270,6270,6270,6270,21359
|
|
20240215,211200,9941986500,6270,6270,6270,6270,0
|
|
20240215,211100,9941986500,6270,6270,6270,6270,0
|
|
20240215,211000,9941986500,6270,6270,6270,6270,0
|
|
20240215,210900,9941986500,6270,6270,6270,6270,0
|
|
20240215,210800,9941986500,6270,6270,6270,6270,0
|
|
20240215,210700,9941986500,6270,6270,6270,6270,0
|
|
20240215,210600,9941986500,6270,6270,6270,6270,0
|
|
20240215,210500,9941986500,6270,6270,6270,6270,0
|
|
20240215,210400,9941986500,6270,6270,6270,6270,0
|
|
20240215,210300,9941986500,6270,6270,6270,6270,0
|
|
20240215,210200,9941986500,6270,6270,6270,6270,0
|
|
20240215,210100,9941986500,6270,6270,6270,6270,0
|
|
20240215,210000,9941986500,6270,6270,6270,6270,0
|
|
20240215,205900,9941986500,6270,6270,6270,6270,0
|
|
20240215,205800,9941986500,6270,6270,6270,6270,0
|
|
20240215,205700,9941986500,6270,6270,6270,6270,0
|
|
20240215,205600,9941986500,6270,6270,6270,6270,0
|
|
20240215,205500,9941986500,6270,6270,6270,6270,0
|
|
20240215,205400,9941986500,6270,6270,6270,6270,0
|
|
20240215,205300,9941986500,6270,6270,6270,6270,0
|
|
20240215,205200,9941986500,6270,6270,6270,6270,0
|
|
20240215,205100,9941986500,6270,6270,6270,6270,0
|
|
20240215,205000,9941986500,6270,6270,6270,6270,0
|
|
20240215,204900,9941986500,6270,6270,6270,6270,0
|
|
20240215,204800,9941986500,6270,6270,6270,6270,0
|
|
20240215,204700,9941986500,6270,6270,6270,6270,0
|
|
20240215,204600,9941986500,6270,6270,6270,6270,0
|
|
20240215,204500,9941986500,6270,6270,6270,6270,0
|
|
20240215,204400,9941986500,6270,6270,6270,6270,0
|
|
20240215,204300,9941986500,6270,6270,6270,6270,21359
|
|
20240215,204200,9941986500,6270,6270,6270,6270,0
|
|
20240215,204100,9941986500,6270,6270,6270,6270,0
|
|
20240215,204000,9941986500,6270,6270,6270,6270,0
|
|
20240215,203900,9941986500,6270,6270,6270,6270,0
|
|
20240215,203800,9941986500,6270,6270,6270,6270,0
|
|
20240215,203700,9941986500,6270,6270,6270,6270,0
|
|
20240215,203600,9941986500,6270,6270,6270,6270,0
|
|
20240215,203500,9941986500,6270,6270,6270,6270,0
|
|
20240215,203400,9941986500,6270,6270,6270,6270,0
|
|
20240215,203300,9941986500,6270,6270,6270,6270,0
|
|
20240215,203200,9941986500,6270,6270,6270,6270,0
|
|
20240215,203100,9941986500,6270,6270,6270,6270,0
|
|
20240215,203000,9941986500,6270,6270,6270,6270,0
|
|
20240215,202900,9941986500,6270,6270,6270,6270,0
|
|
20240215,202800,9941986500,6270,6270,6270,6270,0
|
|
20240215,202700,9941986500,6270,6270,6270,6270,0
|
|
20240215,202600,9941986500,6270,6270,6270,6270,0
|
|
20240215,202500,9941986500,6270,6270,6270,6270,0
|
|
20240215,202400,9941986500,6270,6270,6270,6270,0
|
|
20240215,202300,9941986500,6270,6270,6270,6270,0
|
|
20240215,202200,9941986500,6270,6270,6270,6270,0
|
|
20240215,202100,9941986500,6270,6270,6270,6270,0
|
|
20240215,202000,9941986500,6270,6270,6270,6270,0
|
|
20240215,201900,9941986500,6270,6270,6270,6270,0
|
|
20240215,201800,9941986500,6270,6270,6270,6270,0
|
|
20240215,201700,9941986500,6270,6270,6270,6270,0
|
|
20240215,201600,9941986500,6270,6270,6270,6270,0
|
|
20240215,201500,9941986500,6270,6270,6270,6270,0
|
|
20240215,201400,9941986500,6270,6270,6270,6270,0
|
|
20240215,201300,9941986500,6270,6270,6270,6270,21359
|
|
20240215,201200,9941986500,6270,6270,6270,6270,0
|
|
20240215,201100,9941986500,6270,6270,6270,6270,0
|
|
20240215,201000,9941986500,6270,6270,6270,6270,0
|
|
20240215,200900,9941986500,6270,6270,6270,6270,0
|
|
20240215,200800,9941986500,6270,6270,6270,6270,0
|
|
20240215,200700,9941986500,6270,6270,6270,6270,0
|
|
20240215,200600,9941986500,6270,6270,6270,6270,0
|
|
20240215,200500,9941986500,6270,6270,6270,6270,0
|
|
20240215,200400,9941986500,6270,6270,6270,6270,0
|
|
20240215,200300,9941986500,6270,6270,6270,6270,0
|
|
20240215,200200,9941986500,6270,6270,6270,6270,0
|
|
20240215,200100,9941986500,6270,6270,6270,6270,0
|
|
20240215,200000,9941986500,6270,6270,6270,6270,0
|
|
20240215,195900,9941986500,6270,6270,6270,6270,0
|
|
20240215,195800,9941986500,6270,6270,6270,6270,0
|
|
20240215,195700,9941986500,6270,6270,6270,6270,0
|
|
20240215,195600,9941986500,6270,6270,6270,6270,0
|
|
20240215,195500,9941986500,6270,6270,6270,6270,0
|
|
20240215,195400,9941986500,6270,6270,6270,6270,0
|
|
20240215,195300,9941986500,6270,6270,6270,6270,0
|
|
20240215,195200,9941986500,6270,6270,6270,6270,0
|
|
20240215,195100,9941986500,6270,6270,6270,6270,0
|
|
20240215,195000,9941986500,6270,6270,6270,6270,0
|
|
20240215,194900,9941986500,6270,6270,6270,6270,0
|
|
20240215,194800,9941986500,6270,6270,6270,6270,0
|
|
20240215,194700,9941986500,6270,6270,6270,6270,0
|
|
20240215,194600,9941986500,6270,6270,6270,6270,0
|
|
20240215,194500,9941986500,6270,6270,6270,6270,0
|
|
20240215,194400,9941986500,6270,6270,6270,6270,0
|
|
20240215,194300,9941986500,6270,6270,6270,6270,21359
|
|
20240215,194200,9941986500,6270,6270,6270,6270,0
|
|
20240215,194100,9941986500,6270,6270,6270,6270,0
|
|
20240215,194000,9941986500,6270,6270,6270,6270,0
|
|
20240215,193900,9941986500,6270,6270,6270,6270,0
|
|
20240215,193800,9941986500,6270,6270,6270,6270,0
|
|
20240215,193700,9941986500,6270,6270,6270,6270,0
|
|
20240215,193600,9941986500,6270,6270,6270,6270,0
|
|
20240215,193500,9941986500,6270,6270,6270,6270,0
|
|
20240215,193400,9941986500,6270,6270,6270,6270,0
|
|
20240215,193300,9941986500,6270,6270,6270,6270,0
|
|
20240215,193200,9941986500,6270,6270,6270,6270,0
|
|
20240215,193100,9941986500,6270,6270,6270,6270,0
|
|
20240215,193000,9941986500,6270,6270,6270,6270,0
|
|
20240215,192900,9941986500,6270,6270,6270,6270,0
|
|
20240215,192800,9941986500,6270,6270,6270,6270,0
|
|
20240215,192700,9941986500,6270,6270,6270,6270,0
|
|
20240215,192600,9941986500,6270,6270,6270,6270,0
|
|
20240215,192500,9941986500,6270,6270,6270,6270,0
|
|
20240215,192400,9941986500,6270,6270,6270,6270,0
|
|
20240215,192300,9941986500,6270,6270,6270,6270,0
|
|
20240215,192200,9941986500,6270,6270,6270,6270,0
|
|
20240215,192100,9941986500,6270,6270,6270,6270,0
|
|
20240215,192000,9941986500,6270,6270,6270,6270,0
|
|
20240215,191900,9941986500,6270,6270,6270,6270,0
|
|
20240215,191800,9941986500,6270,6270,6270,6270,0
|
|
20240215,191700,9941986500,6270,6270,6270,6270,0
|
|
20240215,191600,9941986500,6270,6270,6270,6270,0
|
|
20240215,191500,9941986500,6270,6270,6270,6270,0
|
|
20240215,191400,9941986500,6270,6270,6270,6270,0
|
|
20240215,191300,9941986500,6270,6270,6270,6270,21359
|
|
20240215,191200,9941986500,6270,6270,6270,6270,0
|
|
20240215,191100,9941986500,6270,6270,6270,6270,0
|
|
20240215,191000,9941986500,6270,6270,6270,6270,0
|
|
20240215,190900,9941986500,6270,6270,6270,6270,0
|
|
20240215,190800,9941986500,6270,6270,6270,6270,0
|
|
20240215,190700,9941986500,6270,6270,6270,6270,0
|
|
20240215,190600,9941986500,6270,6270,6270,6270,0
|
|
20240215,190500,9941986500,6270,6270,6270,6270,0
|
|
20240215,190400,9941986500,6270,6270,6270,6270,0
|
|
20240215,190300,9941986500,6270,6270,6270,6270,0
|
|
20240215,190200,9941986500,6270,6270,6270,6270,0
|
|
20240215,190100,9941986500,6270,6270,6270,6270,0
|
|
20240215,190000,9941986500,6270,6270,6270,6270,0
|
|
20240215,185900,9941986500,6270,6270,6270,6270,0
|
|
20240215,185800,9941986500,6270,6270,6270,6270,0
|
|
20240215,185700,9941986500,6270,6270,6270,6270,0
|
|
20240215,185600,9941986500,6270,6270,6270,6270,0
|
|
20240215,185500,9941986500,6270,6270,6270,6270,0
|
|
20240215,185400,9941986500,6270,6270,6270,6270,0
|
|
20240215,185300,9941986500,6270,6270,6270,6270,0
|
|
20240215,185200,9941986500,6270,6270,6270,6270,0
|
|
20240215,185100,9941986500,6270,6270,6270,6270,0
|
|
20240215,185000,9941986500,6270,6270,6270,6270,0
|
|
20240215,184900,9941986500,6270,6270,6270,6270,0
|
|
20240215,184800,9941986500,6270,6270,6270,6270,0
|
|
20240215,184700,9941986500,6270,6270,6270,6270,0
|
|
20240215,184600,9941986500,6270,6270,6270,6270,0
|
|
20240215,184500,9941986500,6270,6270,6270,6270,0
|
|
20240215,184400,9941986500,6270,6270,6270,6270,0
|
|
20240215,184300,9941986500,6270,6270,6270,6270,21359
|
|
20240215,184200,9941986500,6270,6270,6270,6270,0
|
|
20240215,184100,9941986500,6270,6270,6270,6270,0
|
|
20240215,184000,9941986500,6270,6270,6270,6270,0
|
|
20240215,183900,9941986500,6270,6270,6270,6270,0
|
|
20240215,183800,9941986500,6270,6270,6270,6270,0
|
|
20240215,183700,9941986500,6270,6270,6270,6270,0
|
|
20240215,183600,9941986500,6270,6270,6270,6270,0
|
|
20240215,183500,9941986500,6270,6270,6270,6270,0
|
|
20240215,183400,9941986500,6270,6270,6270,6270,0
|
|
20240215,183300,9941986500,6270,6270,6270,6270,0
|
|
20240215,183200,9941986500,6270,6270,6270,6270,0
|
|
20240215,183100,9941986500,6270,6270,6270,6270,0
|
|
20240215,183000,9941986500,6270,6270,6270,6270,0
|
|
20240215,182900,9941986500,6270,6270,6270,6270,0
|
|
20240215,182800,9941986500,6270,6270,6270,6270,0
|
|
20240215,182700,9941986500,6270,6270,6270,6270,0
|
|
20240215,182600,9941986500,6270,6270,6270,6270,0
|
|
20240215,182500,9941986500,6270,6270,6270,6270,0
|
|
20240215,182400,9941986500,6270,6270,6270,6270,0
|
|
20240215,182300,9941986500,6270,6270,6270,6270,0
|
|
20240215,182200,9941986500,6270,6270,6270,6270,0
|
|
20240215,182100,9941986500,6270,6270,6270,6270,0
|
|
20240215,182000,9941986500,6270,6270,6270,6270,0
|
|
20240215,181900,9941986500,6270,6270,6270,6270,0
|
|
20240215,181800,9941986500,6270,6270,6270,6270,0
|
|
20240215,181700,9941986500,6270,6270,6270,6270,0
|
|
20240215,181600,9941986500,6270,6270,6270,6270,0
|
|
20240215,181500,9941986500,6270,6270,6270,6270,0
|
|
20240215,181400,9941986500,6270,6270,6270,6270,0
|
|
20240215,181300,9941986500,6270,6270,6270,6270,21359
|
|
20240215,181200,9941986500,6270,6270,6270,6270,0
|
|
20240215,181100,9941986500,6270,6270,6270,6270,0
|
|
20240215,181000,9941986500,6270,6270,6270,6270,0
|
|
20240215,180900,9941986500,6270,6270,6270,6270,0
|
|
20240215,180800,9941986500,6270,6270,6270,6270,0
|
|
20240215,180700,9941986500,6270,6270,6270,6270,0
|
|
20240215,180600,9941986500,6270,6270,6270,6270,0
|
|
20240215,180500,9941986500,6270,6270,6270,6270,0
|
|
20240215,180400,9941986500,6270,6270,6270,6270,0
|
|
20240215,180300,9941986500,6270,6270,6270,6270,0
|
|
20240215,180200,9941986500,6270,6270,6270,6270,0
|
|
20240215,180100,9941986500,6270,6270,6270,6270,0
|
|
20240215,180000,9941986500,6270,6270,6270,6270,0
|
|
20240215,175900,9941986500,6270,6270,6270,6270,0
|
|
20240215,175800,9941986500,6270,6270,6270,6270,0
|
|
20240215,175700,9941986500,6270,6270,6270,6270,0
|
|
20240215,175600,9941986500,6270,6270,6270,6270,0
|
|
20240215,175500,9941986500,6270,6270,6270,6270,0
|
|
20240215,175400,9941986500,6270,6270,6270,6270,0
|
|
20240215,175300,9941986500,6270,6270,6270,6270,0
|
|
20240215,175200,9941986500,6270,6270,6270,6270,0
|
|
20240215,175100,9941986500,6270,6270,6270,6270,0
|
|
20240215,175000,9941986500,6270,6270,6270,6270,0
|
|
20240215,174900,9941986500,6270,6270,6270,6270,0
|
|
20240215,174800,9941986500,6270,6270,6270,6270,0
|
|
20240215,174700,9941986500,6270,6270,6270,6270,0
|
|
20240215,174600,9941986500,6270,6270,6270,6270,0
|
|
20240215,174500,9941986500,6270,6270,6270,6270,0
|
|
20240215,174400,9941986500,6270,6270,6270,6270,0
|
|
20240215,174300,9941986500,6270,6270,6270,6270,21359
|
|
20240215,174200,9941986500,6270,6270,6270,6270,0
|
|
20240215,174100,9941986500,6270,6270,6270,6270,0
|
|
20240215,174000,9941986500,6270,6270,6270,6270,0
|
|
20240215,173900,9941986500,6270,6270,6270,6270,0
|
|
20240215,173800,9941986500,6270,6270,6270,6270,0
|
|
20240215,173700,9941986500,6270,6270,6270,6270,0
|
|
20240215,173600,9941986500,6270,6270,6270,6270,0
|
|
20240215,173500,9941986500,6270,6270,6270,6270,0
|
|
20240215,173400,9941986500,6270,6270,6270,6270,0
|
|
20240215,173300,9941986500,6270,6270,6270,6270,0
|
|
20240215,173200,9941986500,6270,6270,6270,6270,0
|
|
20240215,173100,9941986500,6270,6270,6270,6270,0
|
|
20240215,173000,9941986500,6270,6270,6270,6270,0
|
|
20240215,172900,9941986500,6270,6270,6270,6270,0
|
|
20240215,172800,9941986500,6270,6270,6270,6270,0
|
|
20240215,172700,9941986500,6270,6270,6270,6270,0
|
|
20240215,172600,9941986500,6270,6270,6270,6270,0
|
|
20240215,172500,9941986500,6270,6270,6270,6270,0
|
|
20240215,172400,9941986500,6270,6270,6270,6270,0
|
|
20240215,172300,9941986500,6270,6270,6270,6270,0
|
|
20240215,172200,9941986500,6270,6270,6270,6270,0
|
|
20240215,172100,9941986500,6270,6270,6270,6270,0
|
|
20240215,172000,9941986500,6270,6270,6270,6270,0
|
|
20240215,171900,9941986500,6270,6270,6270,6270,0
|
|
20240215,171800,9941986500,6270,6270,6270,6270,0
|
|
20240215,171700,9941986500,6270,6270,6270,6270,0
|
|
20240215,171600,9941986500,6270,6270,6270,6270,0
|
|
20240215,171500,9941986500,6270,6270,6270,6270,0
|
|
20240215,171400,9941986500,6270,6270,6270,6270,0
|
|
20240215,171300,9941986500,6270,6270,6270,6270,21359
|
|
20240215,171200,9941986500,6270,6270,6270,6270,0
|
|
20240215,171100,9941986500,6270,6270,6270,6270,0
|
|
20240215,171000,9941986500,6270,6270,6270,6270,0
|
|
20240215,170900,9941986500,6270,6270,6270,6270,0
|
|
20240215,170800,9941986500,6270,6270,6270,6270,0
|
|
20240215,170700,9941986500,6270,6270,6270,6270,0
|
|
20240215,170600,9941986500,6270,6270,6270,6270,0
|
|
20240215,170500,9941986500,6270,6270,6270,6270,0
|
|
20240215,170400,9941986500,6270,6270,6270,6270,0
|
|
20240215,170300,9941986500,6270,6270,6270,6270,0
|
|
20240215,170200,9941986500,6270,6270,6270,6270,0
|
|
20240215,170100,9941986500,6270,6270,6270,6270,0
|
|
20240215,170000,9941986500,6270,6270,6270,6270,0
|
|
20240215,165900,9941986500,6270,6270,6270,6270,0
|
|
20240215,165800,9941986500,6270,6270,6270,6270,0
|
|
20240215,165700,9941986500,6270,6270,6270,6270,0
|
|
20240215,165600,9941986500,6270,6270,6270,6270,0
|
|
20240215,165500,9941986500,6270,6270,6270,6270,0
|
|
20240215,165400,9941986500,6270,6270,6270,6270,0
|
|
20240215,165300,9941986500,6270,6270,6270,6270,0
|
|
20240215,165200,9941986500,6270,6270,6270,6270,0
|
|
20240215,165100,9941986500,6270,6270,6270,6270,0
|
|
20240215,165000,9941986500,6270,6270,6270,6270,0
|
|
20240215,164900,9941986500,6270,6270,6270,6270,0
|
|
20240215,164800,9941986500,6270,6270,6270,6270,0
|
|
20240215,164700,9941986500,6270,6270,6270,6270,0
|
|
20240215,164600,9941986500,6270,6270,6270,6270,0
|
|
20240215,164500,9941986500,6270,6270,6270,6270,0
|
|
20240215,164400,9941986500,6270,6270,6270,6270,0
|
|
20240215,164300,9941986500,6270,6270,6270,6270,21359
|
|
20240215,164200,9941986500,6270,6270,6270,6270,0
|
|
20240215,164100,9941986500,6270,6270,6270,6270,0
|
|
20240215,164000,9941986500,6270,6270,6270,6270,0
|
|
20240215,163900,9941986500,6270,6270,6270,6270,0
|
|
20240215,163800,9941986500,6270,6270,6270,6270,0
|
|
20240215,163700,9941986500,6270,6270,6270,6270,0
|
|
20240215,163600,9941986500,6270,6270,6270,6270,0
|
|
20240215,163500,9941986500,6270,6270,6270,6270,0
|
|
20240215,163400,9941986500,6270,6270,6270,6270,0
|
|
20240215,163300,9941986500,6270,6270,6270,6270,0
|
|
20240215,163200,9941986500,6270,6270,6270,6270,0
|
|
20240215,163100,9941986500,6270,6270,6270,6270,0
|
|
20240215,163000,9941986500,6270,6270,6270,6270,0
|
|
20240215,162900,9941986500,6270,6270,6270,6270,0
|
|
20240215,162800,9941986500,6270,6270,6270,6270,0
|
|
20240215,162700,9941986500,6270,6270,6270,6270,0
|
|
20240215,162600,9941986500,6270,6270,6270,6270,0
|
|
20240215,162500,9941986500,6270,6270,6270,6270,0
|
|
20240215,162400,9941986500,6270,6270,6270,6270,0
|
|
20240215,162300,9941986500,6270,6270,6270,6270,0
|
|
20240215,162200,9941986500,6270,6270,6270,6270,0
|
|
20240215,162100,9941986500,6270,6270,6270,6270,0
|
|
20240215,162000,9941986500,6270,6270,6270,6270,0
|
|
20240215,161900,9941986500,6270,6270,6270,6270,0
|
|
20240215,161800,9941986500,6270,6270,6270,6270,0
|
|
20240215,161700,9941986500,6270,6270,6270,6270,0
|
|
20240215,161600,9941986500,6270,6270,6270,6270,0
|
|
20240215,161500,9941986500,6270,6270,6270,6270,0
|
|
20240215,161400,9941986500,6270,6270,6270,6270,0
|
|
20240215,161300,9941986500,6270,6270,6270,6270,21359
|
|
20240215,161200,9941986500,6270,6270,6270,6270,0
|
|
20240215,161100,9941986500,6270,6270,6270,6270,0
|
|
20240215,161000,9941986500,6270,6270,6270,6270,0
|
|
20240215,160900,9941986500,6270,6270,6270,6270,0
|
|
20240215,160800,9941986500,6270,6270,6270,6270,0
|
|
20240215,160700,9941986500,6270,6270,6270,6270,0
|
|
20240215,160600,9941986500,6270,6270,6270,6270,0
|
|
20240215,160500,9941986500,6270,6270,6270,6270,0
|
|
20240215,160400,9941986500,6270,6270,6270,6270,0
|
|
20240215,160300,9941986500,6270,6270,6270,6270,0
|
|
20240215,160200,9941986500,6270,6270,6270,6270,0
|
|
20240215,160100,9941986500,6270,6270,6270,6270,0
|
|
20240215,160000,9941986500,6270,6270,6270,6270,0
|
|
20240215,155900,9941986500,6270,6270,6270,6270,0
|
|
20240215,155800,9941986500,6270,6270,6270,6270,0
|
|
20240215,155700,9941986500,6270,6270,6270,6270,0
|
|
20240215,155600,9941986500,6270,6270,6270,6270,0
|
|
20240215,155500,9941986500,6270,6270,6270,6270,0
|
|
20240215,155400,9941986500,6270,6270,6270,6270,0
|
|
20240215,155300,9941986500,6270,6270,6270,6270,0
|
|
20240215,155200,9941986500,6270,6270,6270,6270,0
|
|
20240215,155100,9941986500,6270,6270,6270,6270,0
|
|
20240215,155000,9941986500,6270,6270,6270,6270,0
|
|
20240215,154900,9941986500,6270,6270,6270,6270,0
|
|
20240215,154800,9941986500,6270,6270,6270,6270,0
|
|
20240215,154700,9941986500,6270,6270,6270,6270,0
|
|
20240215,154600,9941986500,6270,6270,6270,6270,0
|
|
20240215,154500,9941986500,6270,6270,6270,6270,0
|
|
20240215,154400,9941986500,6270,6270,6270,6270,0
|
|
20240215,154300,9941986500,6270,6270,6270,6270,21359
|
|
20240215,154200,9941986500,6270,6270,6270,6270,0
|
|
20240215,154100,9941986500,6270,6270,6270,6270,0
|
|
20240215,154000,9941986500,6270,6270,6270,6270,0
|
|
20240215,153900,9941986500,6270,6270,6270,6270,0
|
|
20240215,153800,9941986500,6270,6270,6270,6270,0
|
|
20240215,153700,9941986500,6270,6270,6270,6270,0
|
|
20240215,153600,9941986500,6270,6270,6270,6270,0
|
|
20240215,153500,9941986500,6270,6270,6270,6270,0
|
|
20240215,153400,9941986500,6270,6270,6270,6270,0
|
|
20240215,153300,9941986500,6270,6270,6270,6270,0
|
|
20240215,153200,9941986500,6270,6270,6270,6270,0
|
|
20240215,153100,9941986500,6270,6270,6270,6270,0
|
|
20240215,153000,9941986500,6270,6270,6270,6270,21359
|
|
20240215,152900,9808065570,6260,6260,6260,6260,0
|
|
20240215,152800,9808065570,6260,6260,6260,6260,0
|
|
20240215,152700,9808065570,6260,6260,6260,6260,0
|
|
20240215,152600,9808065570,6260,6260,6260,6260,0
|
|
20240215,152500,9808065570,6260,6260,6260,6260,0
|
|
20240215,152400,9808065570,6260,6260,6260,6260,0
|
|
20240215,152300,9808065570,6260,6260,6260,6260,0
|
|
20240215,152200,9808065570,6260,6260,6260,6260,0
|
|
20240215,152100,9808065570,6260,6260,6260,6260,0
|
|
20240215,152000,9808065570,6260,6260,6260,6260,0
|
|
20240215,151900,9808065570,6260,6250,6270,6230,1205
|
|
20240215,151800,9800536350,6270,6240,6270,6240,326
|
|
20240215,151700,9798495010,6270,6250,6270,6230,3225
|
|
20240215,151600,9778335110,6250,6260,6260,6250,1503
|
|
20240215,151500,9768938340,6250,6260,6260,6250,532
|
|
20240215,151400,9765610770,6250,6250,6260,6240,1611
|
|
20240215,151300,9755549590,6250,6240,6250,6240,621
|
|
20240215,151200,9751670820,6250,6230,6250,6220,2656
|
|
20240215,151100,9735082130,6230,6230,6230,6220,1561
|
|
20240215,151000,9725364520,6220,6230,6250,6220,953
|
|
20240215,150900,9719426610,6230,6250,6260,6230,6019
|
|
20240215,150800,9681907570,6250,6240,6250,6240,1864
|
|
20240215,150700,9670264550,6250,6250,6260,6250,2114
|
|
20240215,150600,9657049230,6250,6250,6250,6250,824
|
|
20240215,150500,9651899230,6240,6270,6270,6240,345
|
|
20240215,150400,9649743580,6260,6230,6270,6230,293
|
|
20240215,150300,9647915560,6240,6260,6270,6240,2068
|
|
20240215,150200,9634976520,6270,6250,6270,6240,3210
|
|
20240215,150100,9614909330,6260,6260,6260,6250,1347
|
|
20240215,150000,9606487820,6260,6270,6280,6260,3784
|
|
20240215,145900,9582761400,6270,6270,6280,6270,469
|
|
20240215,145800,9579819480,6270,6260,6270,6260,4929
|
|
20240215,145700,9548919190,6260,6250,6260,6240,1414
|
|
20240215,145600,9540083680,6240,6240,6240,6230,2894
|
|
20240215,145500,9522031340,6230,6230,6240,6230,602
|
|
20240215,145400,9518277880,6230,6240,6240,6230,919
|
|
20240215,145300,9512552210,6240,6240,6240,6230,6941
|
|
20240215,145200,9469296670,6250,6240,6250,6240,76
|
|
20240215,145100,9468822410,6250,6240,6250,6230,1823
|
|
20240215,145000,9457455090,6240,6240,6240,6230,2009
|
|
20240215,144900,9444935530,6240,6250,6250,6240,931
|
|
20240215,144800,9439125990,6250,6250,6250,6230,2396
|
|
20240215,144700,9424166600,6250,6240,6260,6240,415
|
|
20240215,144600,9421572080,6250,6250,6250,6230,1232
|
|
20240215,144500,9413883270,6230,6260,6260,6220,2772
|
|
20240215,144400,9396629410,6220,6260,6270,6220,5804
|
|
20240215,144300,9360422720,6260,6250,6270,6250,1902
|
|
20240215,144200,9348516690,6260,6250,6270,6250,1481
|
|
20240215,144100,9339246110,6250,6260,6260,6250,2175
|
|
20240215,144000,9325651860,6260,6260,6260,6250,8385
|
|
20240215,143900,9273205670,6270,6270,6270,6270,1282
|
|
20240215,143800,9265167530,6280,6260,6280,6260,926
|
|
20240215,143700,9259363300,6260,6270,6270,6250,5829
|
|
20240215,143600,9222888180,6260,6280,6280,6260,3571
|
|
20240215,143500,9200513380,6280,6280,6300,6280,1755
|
|
20240215,143400,9189491860,6280,6280,6290,6280,572
|
|
20240215,143300,9185898400,6290,6290,6290,6290,677
|
|
20240215,143200,9181640070,6290,6290,6290,6280,439
|
|
20240215,143100,9178883090,6290,6280,6290,6280,2195
|
|
20240215,143000,9165092960,6280,6300,6300,6280,6418
|
|
20240215,142900,9124754260,6310,6300,6310,6300,1662
|
|
20240215,142800,9114278560,6310,6310,6310,6310,10
|
|
20240215,142700,9114215460,6310,6300,6310,6300,37
|
|
20240215,142600,9113982340,6300,6300,6300,6300,1719
|
|
20240215,142500,9103152640,6300,6300,6300,6300,66
|
|
20240215,142400,9102736840,6290,6300,6300,6290,43
|
|
20240215,142300,9102465970,6300,6290,6310,6280,2004
|
|
20240215,142200,9089872110,6310,6300,6310,6290,395
|
|
20240215,142100,9087385490,6300,6300,6300,6300,261
|
|
20240215,142000,9085741190,6310,6310,6310,6290,722
|
|
20240215,141900,9081199550,6310,6310,6310,6290,187
|
|
20240215,141800,9080022940,6310,6290,6310,6290,2090
|
|
20240215,141700,9066867530,6280,6270,6290,6270,1599
|
|
20240215,141600,9056824700,6270,6270,6280,6260,164
|
|
20240215,141500,9055795980,6260,6280,6280,6260,1622
|
|
20240215,141400,9045626350,6280,6280,6290,6270,1491
|
|
20240215,141300,9036265750,6280,6300,6300,6280,2108
|
|
20240215,141200,9023027460,6280,6280,6300,6280,1903
|
|
20240215,141100,9011064240,6280,6280,6280,6260,1333
|
|
20240215,141000,9002703500,6260,6280,6290,6260,2253
|
|
20240215,140900,8988582620,6280,6280,6280,6270,1065
|
|
20240215,140800,8981895920,6280,6280,6280,6260,1772
|
|
20240215,140700,8970785890,6290,6280,6300,6270,6320
|
|
20240215,140600,8931116960,6280,6310,6320,6280,5654
|
|
20240215,140500,8895552560,6320,6310,6320,6290,8031
|
|
20240215,140400,8844990560,6320,6320,6320,6310,593
|
|
20240215,140300,8841244280,6320,6310,6320,6310,1446
|
|
20240215,140200,8832106090,6320,6310,6320,6300,1922
|
|
20240215,140100,8819993140,6310,6310,6320,6300,2131
|
|
20240215,140000,8806553220,6310,6310,6320,6300,79
|
|
20240215,135900,8806054750,6310,6290,6310,6290,4630
|
|
20240215,135800,8776877760,6290,6300,6300,6290,5679
|
|
20240215,135700,8741125480,6300,6320,6320,6290,2063
|
|
20240215,135600,8728124530,6310,6300,6370,6300,4717
|
|
20240215,135500,8698229590,6300,6320,6320,6300,3674
|
|
20240215,135400,8675083150,6320,6320,6320,6300,1222
|
|
20240215,135300,8667368670,6320,6310,6340,6310,875
|
|
20240215,135200,8661831740,6310,6320,6320,6310,3039
|
|
20240215,135100,8642638640,6320,6320,6320,6310,4187
|
|
20240215,135000,8616216030,6310,6320,6330,6310,5316
|
|
20240215,134900,8582622770,6320,6340,6340,6320,6770
|
|
20240215,134800,8539794910,6340,6350,6370,6340,3676
|
|
20240215,134700,8516488240,6370,6340,6370,6340,1554
|
|
20240215,134600,8506616470,6350,6330,6350,6330,631
|
|
20240215,134500,8502620030,6330,6330,6330,6320,4916
|
|
20240215,134400,8471516850,6330,6360,6360,6330,11976
|
|
20240215,134300,8395591730,6360,6380,6380,6360,2041
|
|
20240215,134200,8382597370,6380,6370,6410,6360,2473
|
|
20240215,134100,8366808820,6380,6380,6380,6370,1487
|
|
20240215,134000,8357330220,6370,6380,6380,6370,919
|
|
20240215,133900,8351474190,6380,6380,6380,6370,1518
|
|
20240215,133800,8341799110,6370,6370,6380,6370,2177
|
|
20240215,133700,8327927360,6380,6390,6390,6370,1852
|
|
20240215,133600,8316111950,6390,6360,6400,6360,2197
|
|
20240215,133500,8302099190,6360,6390,6410,6360,9642
|
|
20240215,133400,8240558150,6390,6400,6400,6370,8315
|
|
20240215,133300,8187456370,6400,6400,6420,6390,940
|
|
20240215,133200,8181444370,6400,6400,6420,6400,3108
|
|
20240215,133100,8161526810,6430,6430,6430,6400,7102
|
|
20240215,133000,8115903960,6430,6410,6430,6400,9771
|
|
20240215,132900,8053174460,6400,6400,6430,6400,9448
|
|
20240215,132800,7992520530,6400,6390,6410,6390,7887
|
|
20240215,132700,7942089830,6400,6420,6420,6390,8926
|
|
20240215,132600,7884917010,6420,6420,6430,6410,3893
|
|
20240215,132500,7859924270,6420,6420,6430,6410,4064
|
|
20240215,132400,7833818600,6430,6430,6430,6410,13054
|
|
20240215,132300,7750028610,6430,6420,6430,6410,5266
|
|
20240215,132200,7716224290,6420,6440,6450,6420,5120
|
|
20240215,132100,7683310700,6440,6410,6450,6400,30070
|
|
20240215,132000,7489900000,6410,6390,6440,6380,42368
|
|
20240215,131900,7218585990,6390,6340,6390,6330,11453
|
|
20240215,131800,7145672880,6340,6340,6350,6340,4432
|
|
20240215,131700,7117573710,6340,6330,6350,6330,1961
|
|
20240215,131600,7105142130,6340,6330,6350,6330,541
|
|
20240215,131500,7101714140,6330,6350,6350,6330,2998
|
|
20240215,131400,7082717600,6350,6370,6370,6350,5135
|
|
20240215,131300,7050098170,6360,6370,6380,6360,5799
|
|
20240215,131200,7013169120,6360,6370,6380,6360,3411
|
|
20240215,131100,6991413790,6380,6380,6380,6380,4403
|
|
20240215,131000,6963322650,6370,6370,6380,6370,1703
|
|
20240215,130900,6952474500,6370,6380,6380,6370,4224
|
|
20240215,130800,6925563930,6370,6370,6380,6370,341
|
|
20240215,130700,6923389320,6370,6350,6370,6350,1970
|
|
20240215,130600,6910861170,6340,6340,6350,6330,1437
|
|
20240215,130500,6901746760,6340,6330,6340,6330,978
|
|
20240215,130400,6895549640,6330,6330,6330,6330,404
|
|
20240215,130300,6892992320,6330,6340,6340,6330,5705
|
|
20240215,130200,6856846890,6350,6350,6350,6340,1676
|
|
20240215,130100,6846206160,6340,6340,6350,6340,2200
|
|
20240215,130000,6832252040,6340,6360,6360,6340,2997
|
|
20240215,125900,6813217480,6360,6370,6370,6360,1653
|
|
20240215,125800,6802694310,6370,6360,6370,6360,3438
|
|
20240215,125700,6780828520,6360,6360,6370,6360,1502
|
|
20240215,125600,6771274480,6360,6360,6370,6350,4036
|
|
20240215,125500,6745605960,6370,6370,6380,6370,3516
|
|
20240215,125400,6723197660,6380,6380,6380,6370,2073
|
|
20240215,125300,6709985760,6390,6390,6400,6380,7213
|
|
20240215,125200,6663907070,6380,6380,6400,6380,7652
|
|
20240215,125100,6615005950,6390,6390,6390,6380,9201
|
|
20240215,125000,6556212410,6390,6380,6390,6360,8743
|
|
20240215,124900,6500473430,6380,6380,6380,6360,4561
|
|
20240215,124800,6471433930,6370,6370,6370,6370,5132
|
|
20240215,124700,6438743090,6380,6360,6380,6360,5793
|
|
20240215,124600,6401843440,6360,6340,6360,6330,2191
|
|
20240215,124500,6387938710,6340,6360,6360,6330,9505
|
|
20240215,124400,6327613940,6350,6380,6380,6350,4204
|
|
20240215,124300,6300855130,6380,6380,6390,6360,3119
|
|
20240215,124200,6280959890,6390,6370,6390,6370,11353
|
|
20240215,124100,6208521580,6380,6360,6380,6360,11584
|
|
20240215,124000,6134693440,6350,6350,6360,6350,1820
|
|
20240215,123900,6123124390,6350,6350,6360,6350,174
|
|
20240215,123800,6122019300,6340,6350,6360,6340,1387
|
|
20240215,123700,6113213570,6340,6330,6350,6330,1929
|
|
20240215,123600,6100972680,6330,6360,6360,6330,1837
|
|
20240215,123500,6089314560,6360,6370,6370,6360,6060
|
|
20240215,123400,6050762240,6360,6370,6370,6360,7103
|
|
20240215,123300,6005516840,6360,6370,6370,6360,4505
|
|
20240215,123200,5976820010,6370,6360,6370,6360,2153
|
|
20240215,123100,5963117540,6360,6360,6370,6360,5959
|
|
20240215,123000,5925194110,6360,6360,6370,6350,6170
|
|
20240215,122900,5885937030,6360,6350,6360,6350,3199
|
|
20240215,122800,5865602720,6340,6340,6340,6340,346
|
|
20240215,122700,5863409080,6340,6350,6360,6330,2827
|
|
20240215,122600,5845455610,6350,6340,6350,6340,945
|
|
20240215,122500,5839462210,6340,6330,6360,6330,9959
|
|
20240215,122400,5776271910,6330,6330,6340,6330,360
|
|
20240215,122300,5773992990,6330,6330,6330,6320,1232
|
|
20240215,122200,5766200170,6330,6330,6340,6310,3573
|
|
20240215,122100,5743606070,6320,6320,6320,6310,462
|
|
20240215,122000,5740686240,6320,6310,6320,6310,5137
|
|
20240215,121900,5708271400,6300,6300,6310,6300,667
|
|
20240215,121800,5704068240,6310,6290,6310,6290,293
|
|
20240215,121700,5702221470,6290,6300,6300,6290,1039
|
|
20240215,121600,5695682840,6290,6290,6290,6290,794
|
|
20240215,121500,5690688580,6290,6310,6310,6290,4585
|
|
20240215,121400,5661813010,6310,6320,6320,6310,1335
|
|
20240215,121300,5653376290,6320,6320,6330,6320,1487
|
|
20240215,121200,5643973980,6310,6300,6310,6300,981
|
|
20240215,121100,5637784370,6300,6300,6310,6300,465
|
|
20240215,121000,5634853680,6300,6300,6310,6300,1263
|
|
20240215,120900,5626896710,6300,6280,6300,6280,629
|
|
20240215,120800,5622934050,6280,6290,6320,6280,581
|
|
20240215,120700,5619280740,6330,6330,6330,6330,546
|
|
20240215,120600,5615824560,6290,6320,6330,6290,3786
|
|
20240215,120500,5591976950,6330,6330,6330,6320,1554
|
|
20240215,120400,5582147490,6320,6310,6320,6300,1288
|
|
20240215,120300,5574017680,6300,6290,6300,6290,476
|
|
20240215,120200,5571020880,6290,6290,6300,6290,1653
|
|
20240215,120100,5560622100,6290,6290,6300,6280,3045
|
|
20240215,120000,5541463200,6290,6300,6300,6290,1893
|
|
20240215,115900,5529545080,6300,6320,6320,6300,303
|
|
20240215,115800,5527632180,6300,6290,6300,6290,811
|
|
20240215,115700,5522523300,6290,6290,6320,6290,2076
|
|
20240215,115600,5509463190,6290,6320,6320,6290,4327
|
|
20240215,115500,5482206520,6320,6320,6320,6300,5385
|
|
20240215,115400,5448203790,6310,6310,6320,6310,443
|
|
20240215,115300,5445408360,6320,6300,6320,6300,332
|
|
20240215,115200,5443313530,6300,6310,6320,6300,6293
|
|
20240215,115100,5403623320,6310,6330,6340,6310,1277
|
|
20240215,115000,5395546300,6310,6310,6310,6300,1986
|
|
20240215,114900,5383016140,6310,6320,6330,6310,736
|
|
20240215,114800,5378363930,6310,6310,6310,6310,955
|
|
20240215,114700,5372337880,6310,6320,6320,6310,591
|
|
20240215,114600,5368604840,6330,6310,6330,6290,8405
|
|
20240215,114500,5315625010,6310,6320,6330,6310,7204
|
|
20240215,114400,5270157300,6320,6320,6330,6310,5497
|
|
20240215,114300,5235427210,6330,6340,6340,6330,3498
|
|
20240215,114200,5213275170,6340,6370,6380,6330,6339
|
|
20240215,114100,5173043270,6370,6360,6370,6340,3365
|
|
20240215,114000,5151682970,6360,6370,6390,6360,11724
|
|
20240215,113900,5076984730,6360,6350,6370,6340,4126
|
|
20240215,113800,5050759370,6350,6340,6350,6340,6136
|
|
20240215,113700,5011803420,6340,6330,6350,6330,2601
|
|
20240215,113600,4995321120,6320,6340,6350,6320,4957
|
|
20240215,113500,4963905950,6340,6340,6350,6330,5037
|
|
20240215,113400,4931969830,6330,6340,6340,6330,1047
|
|
20240215,113300,4925338600,6330,6320,6340,6320,2348
|
|
20240215,113200,4910468990,6310,6330,6340,6300,7791
|
|
20240215,113100,4861292440,6330,6340,6340,6320,4638
|
|
20240215,113000,4831938030,6350,6350,6360,6330,9161
|
|
20240215,112900,4773834850,6350,6370,6370,6340,17912
|
|
20240215,112800,4660054870,6370,6350,6370,6350,15786
|
|
20240215,112700,4559602560,6350,6360,6370,6340,10316
|
|
20240215,112600,4494004650,6360,6350,6360,6340,12369
|
|
20240215,112500,4415391400,6350,6340,6350,6330,14264
|
|
20240215,112400,4324876890,6340,6290,6340,6290,36972
|
|
20240215,112300,4091728390,6290,6280,6290,6280,2266
|
|
20240215,112200,4077487620,6290,6300,6300,6290,1807
|
|
20240215,112100,4066115930,6310,6300,6310,6270,2442
|
|
20240215,112000,4050740300,6290,6300,6310,6260,2781
|
|
20240215,111900,4033219100,6300,6280,6300,6280,9090
|
|
20240215,111800,3976043320,6280,6270,6280,6260,1359
|
|
20240215,111700,3967519390,6270,6260,6280,6260,2017
|
|
20240215,111600,3954877470,6260,6260,6270,6260,1972
|
|
20240215,111500,3942517210,6260,6260,6260,6240,1487
|
|
20240215,111400,3933220530,6260,6240,6260,6240,1169
|
|
20240215,111300,3925915520,6230,6220,6230,6220,329
|
|
20240215,111200,3923868140,6230,6240,6240,6220,375
|
|
20240215,111100,3921531270,6240,6230,6240,6230,446
|
|
20240215,111000,3918752330,6210,6230,6240,6210,1874
|
|
20240215,110900,3907090570,6230,6250,6250,6230,205
|
|
20240215,110800,3905811820,6250,6240,6250,6230,2311
|
|
20240215,110700,3891378320,6240,6230,6240,6230,284
|
|
20240215,110600,3889608950,6230,6240,6240,6230,421
|
|
20240215,110500,3886983450,6250,6260,6260,6220,648
|
|
20240215,110400,3882939510,6260,6210,6260,6210,8258
|
|
20240215,110300,3831464830,6210,6220,6220,6210,400
|
|
20240215,110200,3828979830,6230,6200,6230,6190,1864
|
|
20240215,110100,3817401840,6210,6210,6210,6190,1372
|
|
20240215,110000,3808895620,6220,6200,6220,6190,3724
|
|
20240215,105900,3785806810,6210,6230,6240,6190,9404
|
|
20240215,105800,3727486750,6250,6240,6250,6240,1226
|
|
20240215,105700,3719835010,6240,6240,6250,6220,1638
|
|
20240215,105600,3709622280,6240,6240,6240,6240,644
|
|
20240215,105500,3705603720,6240,6240,6250,6240,416
|
|
20240215,105400,3703007850,6240,6240,6240,6240,481
|
|
20240215,105300,3700006410,6240,6250,6260,6240,236
|
|
20240215,105200,3698530560,6270,6270,6270,6260,172
|
|
20240215,105100,3697453780,6250,6250,6270,6250,777
|
|
20240215,105000,3692590950,6250,6250,6250,6250,329
|
|
20240215,104900,3690534700,6250,6250,6250,6220,383
|
|
20240215,104800,3688148870,6230,6260,6260,6230,5894
|
|
20240215,104700,3651307480,6260,6260,6260,6250,1199
|
|
20240215,104600,3643807920,6260,6280,6280,6260,4696
|
|
20240215,104500,3614375390,6280,6250,6290,6250,2913
|
|
20240215,104400,3596126410,6250,6230,6250,6230,904
|
|
20240215,104300,3590485070,6220,6230,6230,6210,44
|
|
20240215,104200,3590211790,6240,6210,6250,6210,326
|
|
20240215,104100,3588183160,6210,6200,6220,6200,379
|
|
20240215,104000,3585828510,6200,6200,6220,6200,914
|
|
20240215,103900,3580160290,6200,6200,6200,6200,713
|
|
20240215,103800,3575739690,6220,6200,6220,6190,1287
|
|
20240215,103700,3567761810,6200,6220,6220,6200,2200
|
|
20240215,103600,3554108180,6210,6200,6220,6190,1605
|
|
20240215,103500,3544153890,6200,6200,6220,6200,1134
|
|
20240215,103400,3537121870,6200,6230,6240,6200,2529
|
|
20240215,103300,3521407340,6250,6210,6250,6210,3715
|
|
20240215,103200,3498253270,6210,6210,6210,6180,2045
|
|
20240215,103100,3485574060,6210,6200,6210,6180,2422
|
|
20240215,103000,3470543760,6200,6220,6220,6180,1694
|
|
20240215,102900,3460061580,6170,6190,6210,6170,4214
|
|
20240215,102800,3433990320,6190,6230,6230,6170,2149
|
|
20240215,102700,3420681240,6240,6240,6240,6150,8012
|
|
20240215,102600,3371005180,6240,6210,6250,6210,2996
|
|
20240215,102500,3352313600,6220,6280,6280,6200,12852
|
|
20240215,102400,3272139290,6270,6270,6280,6260,1822
|
|
20240215,102300,3260717970,6270,6290,6300,6270,2502
|
|
20240215,102200,3245003250,6290,6320,6320,6260,13958
|
|
20240215,102100,3157206660,6330,6330,6340,6320,2408
|
|
20240215,102000,3141976840,6320,6340,6370,6320,15817
|
|
20240215,101900,3041619130,6340,6340,6380,6320,16178
|
|
20240215,101800,2938752870,6370,6270,6390,6270,33279
|
|
20240215,101700,2728046360,6260,6290,6300,6260,10798
|
|
20240215,101600,2660256330,6290,6320,6330,6290,23146
|
|
20240215,101500,2514291770,6310,6290,6340,6290,31873
|
|
20240215,101400,2313205870,6290,6290,6300,6280,21777
|
|
20240215,101300,2176231020,6290,6270,6290,6270,23539
|
|
20240215,101200,2028369960,6270,6230,6270,6220,27488
|
|
20240215,101100,1856566990,6230,6200,6230,6190,15923
|
|
20240215,101000,1757617230,6200,6170,6200,6160,9991
|
|
20240215,100900,1695735180,6190,6180,6190,6170,1693
|
|
20240215,100800,1685278170,6180,6170,6190,6170,2188
|
|
20240215,100700,1671761320,6190,6180,6190,6170,1948
|
|
20240215,100600,1659721270,6190,6200,6200,6160,2731
|
|
20240215,100500,1642850840,6200,6180,6200,6170,11808
|
|
20240215,100400,1569799630,6190,6120,6190,6120,18056
|
|
20240215,100300,1458641410,6120,6120,6120,6120,14
|
|
20240215,100200,1458555730,6120,6110,6120,6110,104
|
|
20240215,100100,1457920250,6120,6140,6140,6120,1863
|
|
20240215,100000,1446488410,6140,6130,6150,6130,5703
|
|
20240215,095900,1411477270,6120,6110,6120,6110,3231
|
|
20240215,095800,1391715240,6110,6100,6110,6100,1086
|
|
20240215,095700,1385087060,6080,6100,6100,6080,459
|
|
20240215,095600,1382296320,6100,6090,6100,6080,924
|
|
20240215,095500,1376668110,6080,6060,6090,6060,388
|
|
20240215,095400,1374305270,6050,6050,6090,6050,1073
|
|
20240215,095300,1367796320,6050,6050,6080,6050,2364
|
|
20240215,095200,1353494060,6050,6090,6090,6050,3674
|
|
20240215,095100,1331249460,6090,6080,6100,6060,92
|
|
20240215,095000,1330690430,6090,6090,6090,6060,1639
|
|
20240215,094900,1320721030,6090,6090,6100,6070,819
|
|
20240215,094800,1315746800,6090,6090,6090,6070,1521
|
|
20240215,094700,1306504410,6100,6110,6110,6040,9795
|
|
20240215,094600,1247217660,6060,6110,6120,6060,11395
|
|
20240215,094500,1177934730,6110,6130,6130,6110,2026
|
|
20240215,094400,1165554690,6130,6120,6130,6120,1028
|
|
20240215,094300,1159253080,6130,6120,6130,6120,2853
|
|
20240215,094200,1141766230,6130,6130,6140,6120,631
|
|
20240215,094100,1137899180,6140,6110,6140,6100,1831
|
|
20240215,094000,1126691640,6110,6120,6130,6110,281
|
|
20240215,093900,1124973730,6130,6130,6130,6110,557
|
|
20240215,093800,1121561960,6100,6090,6130,6090,2215
|
|
20240215,093700,1108043840,6090,6090,6100,6080,2678
|
|
20240215,093600,1091734540,6090,6110,6110,6090,2778
|
|
20240215,093500,1074797840,6110,6130,6140,6110,1859
|
|
20240215,093400,1063420090,6140,6110,6140,6100,3795
|
|
20240215,093300,1040211980,6100,6090,6110,6090,899
|
|
20240215,093200,1034732530,6110,6100,6110,6090,2136
|
|
20240215,093100,1021716240,6100,6120,6120,6090,5621
|
|
20240215,093000,987409020,6120,6130,6130,6110,1199
|
|
20240215,092900,980077470,6120,6130,6130,6120,799
|
|
20240215,092800,975184900,6130,6120,6130,6120,471
|
|
20240215,092700,972300110,6130,6140,6150,6130,2421
|
|
20240215,092600,957439800,6140,6170,6170,6140,6153
|
|
20240215,092500,919583130,6170,6150,6170,6140,7521
|
|
20240215,092400,873279620,6150,6140,6160,6140,5430
|
|
20240215,092300,839868290,6140,6110,6140,6100,7766
|
|
20240215,092200,792227810,6140,6130,6140,6090,5600
|
|
20240215,092100,758055290,6120,6120,6130,6120,2735
|
|
20240215,092000,741314590,6150,6130,6150,6120,2704
|
|
20240215,091900,724747100,6160,6140,6160,6130,3161
|
|
20240215,091800,705310600,6130,6170,6170,6130,4935
|
|
20240215,091700,674954300,6170,6180,6180,6140,6846
|
|
20240215,091600,632737320,6180,6150,6180,6110,6273
|
|
20240215,091500,594167980,6140,6120,6150,6090,5628
|
|
20240215,091400,559611600,6120,6070,6120,6070,4248
|
|
20240215,091300,533736420,6060,6040,6060,6030,3156
|
|
20240215,091200,514664740,6050,6030,6050,6030,1337
|
|
20240215,091100,506585560,6030,6050,6050,6030,1419
|
|
20240215,091000,498021720,6050,6060,6070,6040,3923
|
|
20240215,090900,474292130,6070,6070,6080,6050,677
|
|
20240215,090800,470190530,6070,6080,6080,6040,1086
|
|
20240215,090700,463590050,6080,6030,6080,6020,5326
|
|
20240215,090600,431351290,6030,6030,6030,6020,3427
|
|
20240215,090500,410691040,6030,6050,6050,6020,1982
|
|
20240215,090400,398746360,6040,6030,6040,6020,2552
|
|
20240215,090300,383360200,6040,6040,6050,6030,5188
|
|
20240215,090200,352042730,6040,6050,6060,6030,11323
|
|
20240215,090100,283642790,6050,6080,6080,6030,8726
|
|
20240215,090000,230704780,6080,6190,6190,6070,37481
|