737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,211400,3406272210,6040,6040,6040,6040,8538
|
|
20240216,211300,3406272210,6040,6040,6040,6040,0
|
|
20240216,211200,3406272210,6040,6040,6040,6040,0
|
|
20240216,211100,3406272210,6040,6040,6040,6040,0
|
|
20240216,211000,3406272210,6040,6040,6040,6040,0
|
|
20240216,210900,3406272210,6040,6040,6040,6040,0
|
|
20240216,210800,3406272210,6040,6040,6040,6040,0
|
|
20240216,210700,3406272210,6040,6040,6040,6040,0
|
|
20240216,210600,3406272210,6040,6040,6040,6040,0
|
|
20240216,210500,3406272210,6040,6040,6040,6040,0
|
|
20240216,210400,3406272210,6040,6040,6040,6040,0
|
|
20240216,210300,3406272210,6040,6040,6040,6040,0
|
|
20240216,210200,3406272210,6040,6040,6040,6040,0
|
|
20240216,210100,3406272210,6040,6040,6040,6040,0
|
|
20240216,210000,3406272210,6040,6040,6040,6040,0
|
|
20240216,205900,3406272210,6040,6040,6040,6040,0
|
|
20240216,205800,3406272210,6040,6040,6040,6040,0
|
|
20240216,205700,3406272210,6040,6040,6040,6040,0
|
|
20240216,205600,3406272210,6040,6040,6040,6040,0
|
|
20240216,205500,3406272210,6040,6040,6040,6040,0
|
|
20240216,205400,3406272210,6040,6040,6040,6040,0
|
|
20240216,205300,3406272210,6040,6040,6040,6040,0
|
|
20240216,205200,3406272210,6040,6040,6040,6040,0
|
|
20240216,205100,3406272210,6040,6040,6040,6040,0
|
|
20240216,205000,3406272210,6040,6040,6040,6040,0
|
|
20240216,204900,3406272210,6040,6040,6040,6040,0
|
|
20240216,204800,3406272210,6040,6040,6040,6040,0
|
|
20240216,204700,3406272210,6040,6040,6040,6040,0
|
|
20240216,204600,3406272210,6040,6040,6040,6040,0
|
|
20240216,204500,3406272210,6040,6040,6040,6040,0
|
|
20240216,204400,3406272210,6040,6040,6040,6040,8538
|
|
20240216,204300,3406272210,6040,6040,6040,6040,0
|
|
20240216,204200,3406272210,6040,6040,6040,6040,0
|
|
20240216,204100,3406272210,6040,6040,6040,6040,0
|
|
20240216,204000,3406272210,6040,6040,6040,6040,0
|
|
20240216,203900,3406272210,6040,6040,6040,6040,0
|
|
20240216,203800,3406272210,6040,6040,6040,6040,0
|
|
20240216,203700,3406272210,6040,6040,6040,6040,0
|
|
20240216,203600,3406272210,6040,6040,6040,6040,0
|
|
20240216,203500,3406272210,6040,6040,6040,6040,0
|
|
20240216,203400,3406272210,6040,6040,6040,6040,0
|
|
20240216,203300,3406272210,6040,6040,6040,6040,0
|
|
20240216,203200,3406272210,6040,6040,6040,6040,0
|
|
20240216,203100,3406272210,6040,6040,6040,6040,0
|
|
20240216,203000,3406272210,6040,6040,6040,6040,0
|
|
20240216,202900,3406272210,6040,6040,6040,6040,0
|
|
20240216,202800,3406272210,6040,6040,6040,6040,0
|
|
20240216,202700,3406272210,6040,6040,6040,6040,0
|
|
20240216,202600,3406272210,6040,6040,6040,6040,0
|
|
20240216,202500,3406272210,6040,6040,6040,6040,0
|
|
20240216,202400,3406272210,6040,6040,6040,6040,0
|
|
20240216,202300,3406272210,6040,6040,6040,6040,0
|
|
20240216,202200,3406272210,6040,6040,6040,6040,0
|
|
20240216,202100,3406272210,6040,6040,6040,6040,0
|
|
20240216,202000,3406272210,6040,6040,6040,6040,0
|
|
20240216,201900,3406272210,6040,6040,6040,6040,0
|
|
20240216,201800,3406272210,6040,6040,6040,6040,0
|
|
20240216,201700,3406272210,6040,6040,6040,6040,0
|
|
20240216,201600,3406272210,6040,6040,6040,6040,0
|
|
20240216,201500,3406272210,6040,6040,6040,6040,0
|
|
20240216,201400,3406272210,6040,6040,6040,6040,8538
|
|
20240216,201300,3406272210,6040,6040,6040,6040,0
|
|
20240216,201200,3406272210,6040,6040,6040,6040,0
|
|
20240216,201100,3406272210,6040,6040,6040,6040,0
|
|
20240216,201000,3406272210,6040,6040,6040,6040,0
|
|
20240216,200900,3406272210,6040,6040,6040,6040,0
|
|
20240216,200800,3406272210,6040,6040,6040,6040,0
|
|
20240216,200700,3406272210,6040,6040,6040,6040,0
|
|
20240216,200600,3406272210,6040,6040,6040,6040,0
|
|
20240216,200500,3406272210,6040,6040,6040,6040,0
|
|
20240216,200400,3406272210,6040,6040,6040,6040,0
|
|
20240216,200300,3406272210,6040,6040,6040,6040,0
|
|
20240216,200200,3406272210,6040,6040,6040,6040,0
|
|
20240216,200100,3406272210,6040,6040,6040,6040,0
|
|
20240216,200000,3406272210,6040,6040,6040,6040,0
|
|
20240216,195900,3406272210,6040,6040,6040,6040,0
|
|
20240216,195800,3406272210,6040,6040,6040,6040,0
|
|
20240216,195700,3406272210,6040,6040,6040,6040,0
|
|
20240216,195600,3406272210,6040,6040,6040,6040,0
|
|
20240216,195500,3406272210,6040,6040,6040,6040,0
|
|
20240216,195400,3406272210,6040,6040,6040,6040,0
|
|
20240216,195300,3406272210,6040,6040,6040,6040,0
|
|
20240216,195200,3406272210,6040,6040,6040,6040,0
|
|
20240216,195100,3406272210,6040,6040,6040,6040,0
|
|
20240216,195000,3406272210,6040,6040,6040,6040,0
|
|
20240216,194900,3406272210,6040,6040,6040,6040,0
|
|
20240216,194800,3406272210,6040,6040,6040,6040,0
|
|
20240216,194700,3406272210,6040,6040,6040,6040,0
|
|
20240216,194600,3406272210,6040,6040,6040,6040,0
|
|
20240216,194500,3406272210,6040,6040,6040,6040,0
|
|
20240216,194400,3406272210,6040,6040,6040,6040,8538
|
|
20240216,194300,3406272210,6040,6040,6040,6040,0
|
|
20240216,194200,3406272210,6040,6040,6040,6040,0
|
|
20240216,194100,3406272210,6040,6040,6040,6040,0
|
|
20240216,194000,3406272210,6040,6040,6040,6040,0
|
|
20240216,193900,3406272210,6040,6040,6040,6040,0
|
|
20240216,193800,3406272210,6040,6040,6040,6040,0
|
|
20240216,193700,3406272210,6040,6040,6040,6040,0
|
|
20240216,193600,3406272210,6040,6040,6040,6040,0
|
|
20240216,193500,3406272210,6040,6040,6040,6040,0
|
|
20240216,193400,3406272210,6040,6040,6040,6040,0
|
|
20240216,193300,3406272210,6040,6040,6040,6040,0
|
|
20240216,193200,3406272210,6040,6040,6040,6040,0
|
|
20240216,193100,3406272210,6040,6040,6040,6040,0
|
|
20240216,193000,3406272210,6040,6040,6040,6040,0
|
|
20240216,192900,3406272210,6040,6040,6040,6040,0
|
|
20240216,192800,3406272210,6040,6040,6040,6040,0
|
|
20240216,192700,3406272210,6040,6040,6040,6040,0
|
|
20240216,192600,3406272210,6040,6040,6040,6040,0
|
|
20240216,192500,3406272210,6040,6040,6040,6040,0
|
|
20240216,192400,3406272210,6040,6040,6040,6040,0
|
|
20240216,192300,3406272210,6040,6040,6040,6040,0
|
|
20240216,192200,3406272210,6040,6040,6040,6040,0
|
|
20240216,192100,3406272210,6040,6040,6040,6040,0
|
|
20240216,192000,3406272210,6040,6040,6040,6040,0
|
|
20240216,191900,3406272210,6040,6040,6040,6040,0
|
|
20240216,191800,3406272210,6040,6040,6040,6040,0
|
|
20240216,191700,3406272210,6040,6040,6040,6040,0
|
|
20240216,191600,3406272210,6040,6040,6040,6040,0
|
|
20240216,191500,3406272210,6040,6040,6040,6040,0
|
|
20240216,191400,3406272210,6040,6040,6040,6040,8538
|
|
20240216,191300,3406272210,6040,6040,6040,6040,0
|
|
20240216,191200,3406272210,6040,6040,6040,6040,0
|
|
20240216,191100,3406272210,6040,6040,6040,6040,0
|
|
20240216,191000,3406272210,6040,6040,6040,6040,0
|
|
20240216,190900,3406272210,6040,6040,6040,6040,0
|
|
20240216,190800,3406272210,6040,6040,6040,6040,0
|
|
20240216,190700,3406272210,6040,6040,6040,6040,0
|
|
20240216,190600,3406272210,6040,6040,6040,6040,0
|
|
20240216,190500,3406272210,6040,6040,6040,6040,0
|
|
20240216,190400,3406272210,6040,6040,6040,6040,0
|
|
20240216,190300,3406272210,6040,6040,6040,6040,0
|
|
20240216,190200,3406272210,6040,6040,6040,6040,0
|
|
20240216,190100,3406272210,6040,6040,6040,6040,0
|
|
20240216,190000,3406272210,6040,6040,6040,6040,0
|
|
20240216,185900,3406272210,6040,6040,6040,6040,0
|
|
20240216,185800,3406272210,6040,6040,6040,6040,0
|
|
20240216,185700,3406272210,6040,6040,6040,6040,0
|
|
20240216,185600,3406272210,6040,6040,6040,6040,0
|
|
20240216,185500,3406272210,6040,6040,6040,6040,0
|
|
20240216,185400,3406272210,6040,6040,6040,6040,0
|
|
20240216,185300,3406272210,6040,6040,6040,6040,0
|
|
20240216,185200,3406272210,6040,6040,6040,6040,0
|
|
20240216,185100,3406272210,6040,6040,6040,6040,0
|
|
20240216,185000,3406272210,6040,6040,6040,6040,0
|
|
20240216,184900,3406272210,6040,6040,6040,6040,0
|
|
20240216,184800,3406272210,6040,6040,6040,6040,0
|
|
20240216,184700,3406272210,6040,6040,6040,6040,0
|
|
20240216,184600,3406272210,6040,6040,6040,6040,0
|
|
20240216,184500,3406272210,6040,6040,6040,6040,0
|
|
20240216,184400,3406272210,6040,6040,6040,6040,8538
|
|
20240216,184300,3406272210,6040,6040,6040,6040,0
|
|
20240216,184200,3406272210,6040,6040,6040,6040,0
|
|
20240216,184100,3406272210,6040,6040,6040,6040,0
|
|
20240216,184000,3406272210,6040,6040,6040,6040,0
|
|
20240216,183900,3406272210,6040,6040,6040,6040,0
|
|
20240216,183800,3406272210,6040,6040,6040,6040,0
|
|
20240216,183700,3406272210,6040,6040,6040,6040,0
|
|
20240216,183600,3406272210,6040,6040,6040,6040,0
|
|
20240216,183500,3406272210,6040,6040,6040,6040,0
|
|
20240216,183400,3406272210,6040,6040,6040,6040,0
|
|
20240216,183300,3406272210,6040,6040,6040,6040,0
|
|
20240216,183200,3406272210,6040,6040,6040,6040,0
|
|
20240216,183100,3406272210,6040,6040,6040,6040,0
|
|
20240216,183000,3406272210,6040,6040,6040,6040,0
|
|
20240216,182900,3406272210,6040,6040,6040,6040,0
|
|
20240216,182800,3406272210,6040,6040,6040,6040,0
|
|
20240216,182700,3406272210,6040,6040,6040,6040,0
|
|
20240216,182600,3406272210,6040,6040,6040,6040,0
|
|
20240216,182500,3406272210,6040,6040,6040,6040,0
|
|
20240216,182400,3406272210,6040,6040,6040,6040,0
|
|
20240216,182300,3406272210,6040,6040,6040,6040,0
|
|
20240216,182200,3406272210,6040,6040,6040,6040,0
|
|
20240216,182100,3406272210,6040,6040,6040,6040,0
|
|
20240216,182000,3406272210,6040,6040,6040,6040,0
|
|
20240216,181900,3406272210,6040,6040,6040,6040,0
|
|
20240216,181800,3406272210,6040,6040,6040,6040,0
|
|
20240216,181700,3406272210,6040,6040,6040,6040,0
|
|
20240216,181600,3406272210,6040,6040,6040,6040,0
|
|
20240216,181500,3406272210,6040,6040,6040,6040,0
|
|
20240216,181400,3406272210,6040,6040,6040,6040,8538
|
|
20240216,181300,3406272210,6040,6040,6040,6040,0
|
|
20240216,181200,3406272210,6040,6040,6040,6040,0
|
|
20240216,181100,3406272210,6040,6040,6040,6040,0
|
|
20240216,181000,3406272210,6040,6040,6040,6040,0
|
|
20240216,180900,3406272210,6040,6040,6040,6040,0
|
|
20240216,180800,3406272210,6040,6040,6040,6040,0
|
|
20240216,180700,3406272210,6040,6040,6040,6040,0
|
|
20240216,180600,3406272210,6040,6040,6040,6040,0
|
|
20240216,180500,3406272210,6040,6040,6040,6040,0
|
|
20240216,180400,3406272210,6040,6040,6040,6040,0
|
|
20240216,180300,3406272210,6040,6040,6040,6040,0
|
|
20240216,180200,3406272210,6040,6040,6040,6040,0
|
|
20240216,180100,3406272210,6040,6040,6040,6040,0
|
|
20240216,180000,3406272210,6040,6040,6040,6040,0
|
|
20240216,175900,3406272210,6040,6040,6040,6040,0
|
|
20240216,175800,3406272210,6040,6040,6040,6040,0
|
|
20240216,175700,3406272210,6040,6040,6040,6040,0
|
|
20240216,175600,3406272210,6040,6040,6040,6040,0
|
|
20240216,175500,3406272210,6040,6040,6040,6040,0
|
|
20240216,175400,3406272210,6040,6040,6040,6040,0
|
|
20240216,175300,3406272210,6040,6040,6040,6040,0
|
|
20240216,175200,3406272210,6040,6040,6040,6040,0
|
|
20240216,175100,3406272210,6040,6040,6040,6040,0
|
|
20240216,175000,3406272210,6040,6040,6040,6040,0
|
|
20240216,174900,3406272210,6040,6040,6040,6040,0
|
|
20240216,174800,3406272210,6040,6040,6040,6040,0
|
|
20240216,174700,3406272210,6040,6040,6040,6040,0
|
|
20240216,174600,3406272210,6040,6040,6040,6040,0
|
|
20240216,174500,3406272210,6040,6040,6040,6040,0
|
|
20240216,174400,3406272210,6040,6040,6040,6040,8538
|
|
20240216,174300,3406272210,6040,6040,6040,6040,0
|
|
20240216,174200,3406272210,6040,6040,6040,6040,0
|
|
20240216,174100,3406272210,6040,6040,6040,6040,0
|
|
20240216,174000,3406272210,6040,6040,6040,6040,0
|
|
20240216,173900,3406272210,6040,6040,6040,6040,0
|
|
20240216,173800,3406272210,6040,6040,6040,6040,0
|
|
20240216,173700,3406272210,6040,6040,6040,6040,0
|
|
20240216,173600,3406272210,6040,6040,6040,6040,0
|
|
20240216,173500,3406272210,6040,6040,6040,6040,0
|
|
20240216,173400,3406272210,6040,6040,6040,6040,0
|
|
20240216,173300,3406272210,6040,6040,6040,6040,0
|
|
20240216,173200,3406272210,6040,6040,6040,6040,0
|
|
20240216,173100,3406272210,6040,6040,6040,6040,0
|
|
20240216,173000,3406272210,6040,6040,6040,6040,0
|
|
20240216,172900,3406272210,6040,6040,6040,6040,0
|
|
20240216,172800,3406272210,6040,6040,6040,6040,0
|
|
20240216,172700,3406272210,6040,6040,6040,6040,0
|
|
20240216,172600,3406272210,6040,6040,6040,6040,0
|
|
20240216,172500,3406272210,6040,6040,6040,6040,0
|
|
20240216,172400,3406272210,6040,6040,6040,6040,0
|
|
20240216,172300,3406272210,6040,6040,6040,6040,0
|
|
20240216,172200,3406272210,6040,6040,6040,6040,0
|
|
20240216,172100,3406272210,6040,6040,6040,6040,0
|
|
20240216,172000,3406272210,6040,6040,6040,6040,0
|
|
20240216,171900,3406272210,6040,6040,6040,6040,0
|
|
20240216,171800,3406272210,6040,6040,6040,6040,0
|
|
20240216,171700,3406272210,6040,6040,6040,6040,0
|
|
20240216,171600,3406272210,6040,6040,6040,6040,0
|
|
20240216,171500,3406272210,6040,6040,6040,6040,0
|
|
20240216,171400,3406272210,6040,6040,6040,6040,8538
|
|
20240216,171300,3406272210,6040,6040,6040,6040,0
|
|
20240216,171200,3406272210,6040,6040,6040,6040,0
|
|
20240216,171100,3406272210,6040,6040,6040,6040,0
|
|
20240216,171000,3406272210,6040,6040,6040,6040,0
|
|
20240216,170900,3406272210,6040,6040,6040,6040,0
|
|
20240216,170800,3406272210,6040,6040,6040,6040,0
|
|
20240216,170700,3406272210,6040,6040,6040,6040,0
|
|
20240216,170600,3406272210,6040,6040,6040,6040,0
|
|
20240216,170500,3406272210,6040,6040,6040,6040,0
|
|
20240216,170400,3406272210,6040,6040,6040,6040,0
|
|
20240216,170300,3406272210,6040,6040,6040,6040,0
|
|
20240216,170200,3406272210,6040,6040,6040,6040,0
|
|
20240216,170100,3406272210,6040,6040,6040,6040,0
|
|
20240216,170000,3406272210,6040,6040,6040,6040,0
|
|
20240216,165900,3406272210,6040,6040,6040,6040,0
|
|
20240216,165800,3406272210,6040,6040,6040,6040,0
|
|
20240216,165700,3406272210,6040,6040,6040,6040,0
|
|
20240216,165600,3406272210,6040,6040,6040,6040,0
|
|
20240216,165500,3406272210,6040,6040,6040,6040,0
|
|
20240216,165400,3406272210,6040,6040,6040,6040,0
|
|
20240216,165300,3406272210,6040,6040,6040,6040,0
|
|
20240216,165200,3406272210,6040,6040,6040,6040,0
|
|
20240216,165100,3406272210,6040,6040,6040,6040,0
|
|
20240216,165000,3406272210,6040,6040,6040,6040,0
|
|
20240216,164900,3406272210,6040,6040,6040,6040,0
|
|
20240216,164800,3406272210,6040,6040,6040,6040,0
|
|
20240216,164700,3406272210,6040,6040,6040,6040,0
|
|
20240216,164600,3406272210,6040,6040,6040,6040,0
|
|
20240216,164500,3406272210,6040,6040,6040,6040,0
|
|
20240216,164400,3406272210,6040,6040,6040,6040,8538
|
|
20240216,164300,3406272210,6040,6040,6040,6040,0
|
|
20240216,164200,3406272210,6040,6040,6040,6040,0
|
|
20240216,164100,3406272210,6040,6040,6040,6040,0
|
|
20240216,164000,3406272210,6040,6040,6040,6040,0
|
|
20240216,163900,3406272210,6040,6040,6040,6040,0
|
|
20240216,163800,3406272210,6040,6040,6040,6040,0
|
|
20240216,163700,3406272210,6040,6040,6040,6040,0
|
|
20240216,163600,3406272210,6040,6040,6040,6040,0
|
|
20240216,163500,3406272210,6040,6040,6040,6040,0
|
|
20240216,163400,3406272210,6040,6040,6040,6040,0
|
|
20240216,163300,3406272210,6040,6040,6040,6040,0
|
|
20240216,163200,3406272210,6040,6040,6040,6040,0
|
|
20240216,163100,3406272210,6040,6040,6040,6040,0
|
|
20240216,163000,3406272210,6040,6040,6040,6040,0
|
|
20240216,162900,3406272210,6040,6040,6040,6040,0
|
|
20240216,162800,3406272210,6040,6040,6040,6040,0
|
|
20240216,162700,3406272210,6040,6040,6040,6040,0
|
|
20240216,162600,3406272210,6040,6040,6040,6040,0
|
|
20240216,162500,3406272210,6040,6040,6040,6040,0
|
|
20240216,162400,3406272210,6040,6040,6040,6040,0
|
|
20240216,162300,3406272210,6040,6040,6040,6040,0
|
|
20240216,162200,3406272210,6040,6040,6040,6040,0
|
|
20240216,162100,3406272210,6040,6040,6040,6040,0
|
|
20240216,162000,3406272210,6040,6040,6040,6040,0
|
|
20240216,161900,3406272210,6040,6040,6040,6040,0
|
|
20240216,161800,3406272210,6040,6040,6040,6040,0
|
|
20240216,161700,3406272210,6040,6040,6040,6040,0
|
|
20240216,161600,3406272210,6040,6040,6040,6040,0
|
|
20240216,161500,3406272210,6040,6040,6040,6040,0
|
|
20240216,161400,3406272210,6040,6040,6040,6040,8538
|
|
20240216,161300,3406272210,6040,6040,6040,6040,0
|
|
20240216,161200,3406272210,6040,6040,6040,6040,0
|
|
20240216,161100,3406272210,6040,6040,6040,6040,0
|
|
20240216,161000,3406272210,6040,6040,6040,6040,0
|
|
20240216,160900,3406272210,6040,6040,6040,6040,0
|
|
20240216,160800,3406272210,6040,6040,6040,6040,0
|
|
20240216,160700,3406272210,6040,6040,6040,6040,0
|
|
20240216,160600,3406272210,6040,6040,6040,6040,0
|
|
20240216,160500,3406272210,6040,6040,6040,6040,0
|
|
20240216,160400,3406272210,6040,6040,6040,6040,0
|
|
20240216,160300,3406272210,6040,6040,6040,6040,0
|
|
20240216,160200,3406272210,6040,6040,6040,6040,0
|
|
20240216,160100,3406272210,6040,6040,6040,6040,0
|
|
20240216,160000,3406272210,6040,6040,6040,6040,0
|
|
20240216,155900,3406272210,6040,6040,6040,6040,0
|
|
20240216,155800,3406272210,6040,6040,6040,6040,0
|
|
20240216,155700,3406272210,6040,6040,6040,6040,0
|
|
20240216,155600,3406272210,6040,6040,6040,6040,0
|
|
20240216,155500,3406272210,6040,6040,6040,6040,0
|
|
20240216,155400,3406272210,6040,6040,6040,6040,0
|
|
20240216,155300,3406272210,6040,6040,6040,6040,0
|
|
20240216,155200,3406272210,6040,6040,6040,6040,0
|
|
20240216,155100,3406272210,6040,6040,6040,6040,0
|
|
20240216,155000,3406272210,6040,6040,6040,6040,0
|
|
20240216,154900,3406272210,6040,6040,6040,6040,0
|
|
20240216,154800,3406272210,6040,6040,6040,6040,0
|
|
20240216,154700,3406272210,6040,6040,6040,6040,0
|
|
20240216,154600,3406272210,6040,6040,6040,6040,0
|
|
20240216,154500,3406272210,6040,6040,6040,6040,0
|
|
20240216,154400,3406272210,6040,6040,6040,6040,8538
|
|
20240216,154300,3406272210,6040,6040,6040,6040,0
|
|
20240216,154200,3406272210,6040,6040,6040,6040,0
|
|
20240216,154100,3406272210,6040,6040,6040,6040,0
|
|
20240216,154000,3406272210,6040,6040,6040,6040,0
|
|
20240216,153900,3406272210,6040,6040,6040,6040,0
|
|
20240216,153800,3406272210,6040,6040,6040,6040,0
|
|
20240216,153700,3406272210,6040,6040,6040,6040,0
|
|
20240216,153600,3406272210,6040,6040,6040,6040,0
|
|
20240216,153500,3406272210,6040,6040,6040,6040,0
|
|
20240216,153400,3406272210,6040,6040,6040,6040,0
|
|
20240216,153300,3406272210,6040,6040,6040,6040,0
|
|
20240216,153200,3406272210,6040,6040,6040,6040,0
|
|
20240216,153100,3406272210,6040,6040,6040,6040,0
|
|
20240216,153000,3406272210,6040,6040,6040,6040,8538
|
|
20240216,152900,3354702690,6040,6040,6040,6040,0
|
|
20240216,152800,3354702690,6040,6040,6040,6040,0
|
|
20240216,152700,3354702690,6040,6040,6040,6040,0
|
|
20240216,152600,3354702690,6040,6040,6040,6040,0
|
|
20240216,152500,3354702690,6040,6040,6040,6040,0
|
|
20240216,152400,3354702690,6040,6040,6040,6040,0
|
|
20240216,152300,3354702690,6040,6040,6040,6040,0
|
|
20240216,152200,3354702690,6040,6040,6040,6040,0
|
|
20240216,152100,3354702690,6040,6040,6040,6040,0
|
|
20240216,152000,3354702690,6040,6040,6040,6040,0
|
|
20240216,151900,3354702690,6040,6040,6060,6040,1139
|
|
20240216,151800,3347816960,6040,6050,6050,6040,366
|
|
20240216,151700,3345605770,6040,6060,6070,6040,1060
|
|
20240216,151600,3339179420,6070,6070,6070,6070,178
|
|
20240216,151500,3338098960,6080,6050,6080,6040,2726
|
|
20240216,151400,3321543430,6040,6040,6040,6040,0
|
|
20240216,151300,3321543430,6040,6060,6060,6040,1706
|
|
20240216,151200,3311221940,6060,6060,6060,6060,1502
|
|
20240216,151100,3302119820,6060,6050,6060,6050,581
|
|
20240216,151000,3298600970,6010,6060,6070,6010,10070
|
|
20240216,150900,3237843420,6060,6050,6060,6040,310
|
|
20240216,150800,3235969290,6050,6040,6050,6040,770
|
|
20240216,150700,3231316650,6040,6050,6070,6040,941
|
|
20240216,150600,3225632970,6070,6040,6070,6040,2041
|
|
20240216,150500,3213296330,6040,6050,6050,6040,51
|
|
20240216,150400,3212988270,6080,6070,6080,6070,210
|
|
20240216,150300,3211713470,6070,6080,6080,6070,8
|
|
20240216,150200,3211664840,6080,6060,6080,6050,1547
|
|
20240216,150100,3202302100,6050,6050,6060,6050,434
|
|
20240216,150000,3199676260,6050,6050,6050,6050,302
|
|
20240216,145900,3197849160,6060,6070,6080,6060,332
|
|
20240216,145800,3195836160,6070,6070,6080,6070,2888
|
|
20240216,145700,3178305200,6080,6080,6080,6080,110
|
|
20240216,145600,3177636400,6080,6080,6080,6080,6
|
|
20240216,145500,3177599920,6080,6080,6080,6080,66
|
|
20240216,145400,3177198640,6090,6080,6090,6080,236
|
|
20240216,145300,3175762530,6090,6090,6090,6090,1000
|
|
20240216,145200,3169672530,6070,6080,6090,6070,2310
|
|
20240216,145100,3155628320,6080,6080,6080,6070,1723
|
|
20240216,145000,3145165480,6080,6080,6080,6080,321
|
|
20240216,144900,3143213800,6070,6070,6080,6070,89
|
|
20240216,144800,3142673070,6080,6070,6080,6070,182
|
|
20240216,144700,3141567330,6070,6050,6070,6050,313
|
|
20240216,144600,3139673400,6050,6070,6070,6050,450
|
|
20240216,144500,3136950380,6070,6070,6070,6070,115
|
|
20240216,144400,3136252330,6070,6070,6070,6040,551
|
|
20240216,144300,3132922760,6040,6050,6050,6040,639
|
|
20240216,144200,3129062660,6040,6040,6070,6030,726
|
|
20240216,144100,3124678320,6040,6070,6070,6010,26627
|
|
20240216,144000,2964011350,6070,6070,6070,6070,0
|
|
20240216,143900,2964011350,6070,6070,6070,6070,1124
|
|
20240216,143800,2957188670,6090,6090,6090,6080,218
|
|
20240216,143700,2955863150,6080,6080,6080,6080,1587
|
|
20240216,143600,2946214190,6080,6090,6100,6080,184
|
|
20240216,143500,2945095320,6090,6090,6090,6090,14
|
|
20240216,143400,2945010060,6080,6080,6080,6080,400
|
|
20240216,143300,2942578060,6090,6090,6100,6090,586
|
|
20240216,143200,2939009310,6090,6090,6090,6080,452
|
|
20240216,143100,2936258480,6090,6090,6090,6090,661
|
|
20240216,143000,2932232990,6090,6090,6090,6090,244
|
|
20240216,142900,2930747030,6100,6090,6100,6090,51
|
|
20240216,142800,2930436330,6100,6090,6100,6090,84
|
|
20240216,142700,2929924760,6090,6090,6090,6090,1995
|
|
20240216,142600,2917775210,6090,6080,6090,6080,71
|
|
20240216,142500,2917343520,6090,6080,6090,6080,1303
|
|
20240216,142400,2909408270,6080,6090,6090,6080,235
|
|
20240216,142300,2907977310,6090,6090,6090,6080,1181
|
|
20240216,142200,2900785070,6090,6090,6090,6090,101
|
|
20240216,142100,2900169980,6090,6090,6090,6080,637
|
|
20240216,142000,2896296960,6080,6080,6090,6080,1159
|
|
20240216,141900,2889245940,6090,6080,6090,6080,922
|
|
20240216,141800,2883638280,6090,6090,6090,6090,321
|
|
20240216,141700,2881683390,6090,6090,6090,6090,2355
|
|
20240216,141600,2867341440,6100,6100,6100,6100,346
|
|
20240216,141500,2865230840,6100,6100,6100,6080,177
|
|
20240216,141400,2864153150,6090,6090,6090,6090,40
|
|
20240216,141300,2863909550,6080,6080,6080,6080,5
|
|
20240216,141200,2863879150,6080,6080,6080,6080,30
|
|
20240216,141100,2863696750,6080,6080,6080,6080,0
|
|
20240216,141000,2863696750,6080,6100,6100,6080,251
|
|
20240216,140900,2862170650,6080,6090,6090,6080,600
|
|
20240216,140800,2858521640,6090,6090,6090,6080,133
|
|
20240216,140700,2857712670,6090,6090,6090,6080,151
|
|
20240216,140600,2856794090,6080,6090,6090,6080,383
|
|
20240216,140500,2854465440,6100,6100,6100,6100,2
|
|
20240216,140400,2854453240,6080,6090,6100,6080,842
|
|
20240216,140300,2849330090,6090,6080,6090,6080,558
|
|
20240216,140200,2845931890,6090,6090,6090,6090,890
|
|
20240216,140100,2840511790,6090,6090,6090,6090,10
|
|
20240216,140000,2840450890,6090,6090,6090,6090,110
|
|
20240216,135900,2839780990,6100,6110,6110,6100,1106
|
|
20240216,135800,2833032660,6100,6090,6100,6090,3098
|
|
20240216,135700,2814135050,6090,6100,6100,6090,223
|
|
20240216,135600,2812776930,6100,6100,6100,6100,105
|
|
20240216,135500,2812136430,6100,6100,6100,6100,0
|
|
20240216,135400,2812136430,6100,6090,6100,6090,12
|
|
20240216,135300,2812063340,6100,6100,6100,6100,30
|
|
20240216,135200,2811880340,6100,6100,6100,6080,1101
|
|
20240216,135100,2805165940,6090,6090,6090,6090,310
|
|
20240216,135000,2803278040,6090,6090,6090,6090,226
|
|
20240216,134900,2801901700,6090,6090,6090,6090,27
|
|
20240216,134800,2801737270,6100,6100,6100,6100,165
|
|
20240216,134700,2800730770,6100,6090,6100,6090,1460
|
|
20240216,134600,2791828870,6090,6080,6090,6080,1808
|
|
20240216,134500,2780818300,6080,6080,6080,6080,2
|
|
20240216,134400,2780806140,6080,6080,6080,6080,2
|
|
20240216,134300,2780793980,6080,6080,6080,6080,0
|
|
20240216,134200,2780793980,6080,6080,6080,6080,0
|
|
20240216,134100,2780793980,6080,6080,6080,6080,2
|
|
20240216,134000,2780781820,6080,6070,6080,6070,6
|
|
20240216,133900,2780745350,6070,6090,6090,6070,296
|
|
20240216,133800,2778945810,6090,6090,6090,6090,193
|
|
20240216,133700,2777770440,6090,6090,6090,6090,0
|
|
20240216,133600,2777770440,6090,6090,6090,6090,0
|
|
20240216,133500,2777770440,6090,6090,6090,6090,0
|
|
20240216,133400,2777770440,6090,6090,6090,6090,0
|
|
20240216,133300,2777770440,6090,6090,6090,6090,1379
|
|
20240216,133200,2769372330,6080,6100,6100,6080,635
|
|
20240216,133100,2765502380,6110,6100,6110,6100,1374
|
|
20240216,133000,2757113840,6100,6090,6100,6090,117
|
|
20240216,132900,2756401140,6090,6080,6090,6080,2977
|
|
20240216,132800,2738298500,6070,6070,6070,6070,621
|
|
20240216,132700,2734529030,6080,6080,6080,6070,651
|
|
20240216,132600,2730574410,6080,6080,6090,6080,663
|
|
20240216,132500,2726541930,6080,6070,6080,6070,645
|
|
20240216,132400,2722623780,6070,6060,6070,6060,106
|
|
20240216,132300,2721981360,6060,6070,6070,6060,1260
|
|
20240216,132200,2714334460,6070,6070,6070,6070,70
|
|
20240216,132100,2713909560,6060,6060,6060,6060,3
|
|
20240216,132000,2713891380,6070,6070,6070,6070,0
|
|
20240216,131900,2713891380,6070,6070,6070,6070,157
|
|
20240216,131800,2712938390,6060,6060,6060,6060,0
|
|
20240216,131700,2712938390,6060,6060,6070,6050,1526
|
|
20240216,131600,2703681870,6060,6060,6060,6060,250
|
|
20240216,131500,2702166870,6060,6070,6070,6060,352
|
|
20240216,131400,2700033600,6070,6070,6070,6070,7
|
|
20240216,131300,2699991110,6070,6070,6070,6070,0
|
|
20240216,131200,2699991110,6070,6060,6070,6060,18
|
|
20240216,131100,2699881900,6060,6070,6070,6060,81
|
|
20240216,131000,2699390840,6070,6070,6070,6070,1094
|
|
20240216,130900,2692750260,6060,6060,6060,6060,1003
|
|
20240216,130800,2686672080,6060,6060,6060,6060,56
|
|
20240216,130700,2686332720,6060,6070,6070,6060,106
|
|
20240216,130600,2685690300,6070,6070,6070,6070,261
|
|
20240216,130500,2684106030,6070,6070,6070,6070,461
|
|
20240216,130400,2681307760,6070,6060,6070,6050,1915
|
|
20240216,130300,2669705480,6060,6060,6060,6060,10
|
|
20240216,130200,2669644880,6060,6050,6060,6050,63
|
|
20240216,130100,2669263700,6050,6060,6060,6050,25
|
|
20240216,130000,2669112250,6060,6060,6060,6060,749
|
|
20240216,125900,2664573310,6060,6050,6060,6040,306
|
|
20240216,125800,2662722320,6050,6050,6050,6050,1
|
|
20240216,125700,2662716270,6040,6040,6040,6040,189
|
|
20240216,125600,2661574710,6040,6050,6050,6040,458
|
|
20240216,125500,2658806090,6060,6060,6060,6060,316
|
|
20240216,125400,2656891130,6060,6060,6060,6060,0
|
|
20240216,125300,2656891130,6060,6060,6060,6060,2
|
|
20240216,125200,2656879010,6040,6060,6060,6040,146
|
|
20240216,125100,2655997140,6050,6050,6050,6050,1069
|
|
20240216,125000,2649529690,6050,6060,6060,6050,215
|
|
20240216,124900,2648226940,6060,6060,6060,6060,0
|
|
20240216,124800,2648226940,6060,6060,6060,6060,111
|
|
20240216,124700,2647554280,6050,6050,6050,6040,2581
|
|
20240216,124600,2631947570,6050,6050,6050,6050,24
|
|
20240216,124500,2631802370,6050,6050,6060,6050,3159
|
|
20240216,124400,2612689230,6060,6060,6060,6060,92
|
|
20240216,124300,2612131710,6060,6060,6060,6050,1039
|
|
20240216,124200,2605835380,6060,6060,6060,6060,201
|
|
20240216,124100,2604617320,6060,6060,6060,6060,2
|
|
20240216,124000,2604605200,6060,6050,6060,6050,2489
|
|
20240216,123900,2589541550,6050,6050,6050,6040,1160
|
|
20240216,123800,2582525550,6050,6050,6050,6050,137
|
|
20240216,123700,2581696700,6050,6050,6050,6050,143
|
|
20240216,123600,2580831550,6050,6050,6050,6050,301
|
|
20240216,123500,2579010500,6040,6050,6050,6040,429
|
|
20240216,123400,2576419230,6050,6040,6050,6040,191
|
|
20240216,123300,2575265580,6040,6040,6040,6020,6843
|
|
20240216,123200,2534040220,6040,6030,6040,6030,1546
|
|
20240216,123100,2524716840,6040,6040,6040,6040,321
|
|
20240216,123000,2522778000,6030,6050,6050,6030,2194
|
|
20240216,122900,2509544330,6050,6050,6050,6040,111
|
|
20240216,122800,2508873080,6050,6040,6050,6040,1240
|
|
20240216,122700,2501383190,6050,6050,6050,6050,55
|
|
20240216,122600,2501050440,6050,6050,6050,6050,800
|
|
20240216,122500,2496210440,6050,6040,6050,6040,345
|
|
20240216,122400,2494126630,6040,6050,6050,6040,262
|
|
20240216,122300,2492543440,6050,6050,6050,6050,2425
|
|
20240216,122200,2477872190,6040,6040,6040,6040,69
|
|
20240216,122100,2477455430,6040,6040,6040,6040,271
|
|
20240216,122000,2475818590,6040,6030,6040,6020,1176
|
|
20240216,121900,2468728750,6040,6040,6050,6040,498
|
|
20240216,121800,2465719830,6050,6050,6050,6040,639
|
|
20240216,121700,2461854410,6040,6040,6040,6040,912
|
|
20240216,121600,2456345930,6040,6030,6040,6020,4610
|
|
20240216,121500,2428590840,6040,6040,6040,6040,40
|
|
20240216,121400,2428349240,6040,6030,6040,6030,1035
|
|
20240216,121300,2422108090,6030,6040,6040,6030,1619
|
|
20240216,121200,2412337030,6040,6040,6040,6040,100
|
|
20240216,121100,2411733030,6040,6030,6040,6030,512
|
|
20240216,121000,2408642530,6040,6030,6040,6030,953
|
|
20240216,120900,2402893910,6030,6050,6050,6030,1333
|
|
20240216,120800,2394848620,6050,6040,6050,6030,161
|
|
20240216,120700,2393876470,6040,6040,6050,6030,2476
|
|
20240216,120600,2378938950,6040,6040,6040,6040,113
|
|
20240216,120500,2378256430,6050,6050,6050,6050,27
|
|
20240216,120400,2378093080,6050,6050,6060,6050,322
|
|
20240216,120300,2376144780,6060,6060,6060,6060,1
|
|
20240216,120200,2376138720,6060,6060,6060,6060,64
|
|
20240216,120100,2375750880,6060,6050,6060,6050,895
|
|
20240216,120000,2370335840,6030,6050,6050,6030,227
|
|
20240216,115900,2368962510,6030,6050,6050,6030,1245
|
|
20240216,115800,2361448340,6040,6060,6060,6030,284
|
|
20240216,115700,2359732780,6060,6050,6060,6040,379
|
|
20240216,115600,2357442810,6050,6070,6070,6030,8893
|
|
20240216,115500,2303714250,6080,6080,6080,6080,2
|
|
20240216,115400,2303702090,6080,6080,6080,6080,1005
|
|
20240216,115300,2297591690,6080,6070,6080,6070,186
|
|
20240216,115200,2296462590,6090,6090,6090,6090,0
|
|
20240216,115100,2296462590,6090,6080,6090,6060,132
|
|
20240216,115000,2295662580,6090,6090,6090,6090,15
|
|
20240216,114900,2295571230,6060,6090,6090,6060,167
|
|
20240216,114800,2294559180,6060,6080,6090,6060,234
|
|
20240216,114700,2293136490,6090,6080,6090,6080,41
|
|
20240216,114600,2292887200,6080,6080,6080,6050,13
|
|
20240216,114500,2292808460,6080,6080,6080,6080,400
|
|
20240216,114400,2290376460,6080,6050,6080,6040,1668
|
|
20240216,114300,2280299090,6050,6080,6080,6050,2722
|
|
20240216,114200,2263823150,6080,6080,6080,6080,0
|
|
20240216,114100,2263823150,6080,6060,6080,6060,117
|
|
20240216,114000,2263113790,6060,6060,6060,6060,0
|
|
20240216,113900,2263113790,6060,6080,6090,6060,529
|
|
20240216,113800,2259899670,6090,6100,6100,6090,368
|
|
20240216,113700,2257656880,6100,6100,6100,6100,31
|
|
20240216,113600,2257467780,6080,6080,6080,6080,0
|
|
20240216,113500,2257467780,6080,6090,6100,6070,577
|
|
20240216,113400,2253965280,6070,6070,6070,6070,0
|
|
20240216,113300,2253965280,6070,6070,6070,6070,8
|
|
20240216,113200,2253916720,6070,6060,6100,6050,2943
|
|
20240216,113100,2236094820,6060,6080,6080,6060,936
|
|
20240216,113000,2230416870,6100,6100,6100,6100,0
|
|
20240216,112900,2230416870,6100,6070,6100,6050,12096
|
|
20240216,112800,2156968660,6080,6080,6080,6080,209
|
|
20240216,112700,2155697940,6090,6090,6090,6080,521
|
|
20240216,112600,2152527250,6080,6080,6080,6080,131
|
|
20240216,112500,2151730770,6090,6080,6090,6080,1672
|
|
20240216,112400,2141554460,6080,6090,6090,6080,52
|
|
20240216,112300,2141238290,6080,6080,6080,6080,1941
|
|
20240216,112200,2129437010,6090,6090,6100,6090,35
|
|
20240216,112100,2129223760,6080,6100,6100,6080,380
|
|
20240216,112000,2126910780,6090,6090,6090,6090,0
|
|
20240216,111900,2126910780,6090,6090,6090,6090,181
|
|
20240216,111800,2125808490,6090,6090,6090,6090,33
|
|
20240216,111700,2125607520,6090,6090,6090,6090,487
|
|
20240216,111600,2122641690,6100,6090,6100,6090,44
|
|
20240216,111500,2122373590,6090,6090,6090,6090,0
|
|
20240216,111400,2122373590,6090,6090,6100,6090,2664
|
|
20240216,111300,2106132830,6090,6100,6100,6090,12
|
|
20240216,111200,2106059730,6100,6090,6100,6090,398
|
|
20240216,111100,2103633930,6090,6090,6090,6090,1059
|
|
20240216,111000,2097184620,6080,6070,6080,6070,192
|
|
20240216,110900,2096017300,6080,6090,6090,6070,798
|
|
20240216,110800,2091172060,6090,6080,6090,6080,2516
|
|
20240216,110700,2075867740,6090,6090,6090,6090,65
|
|
20240216,110600,2075471890,6090,6090,6090,6090,640
|
|
20240216,110500,2071574290,6100,6100,6100,6100,71
|
|
20240216,110400,2071141190,6100,6090,6100,6090,899
|
|
20240216,110300,2065666260,6100,6100,6100,6090,216
|
|
20240216,110200,2064350660,6090,6110,6110,6090,4459
|
|
20240216,110100,2037151050,6110,6110,6110,6100,4207
|
|
20240216,110000,2011448600,6110,6110,6110,6100,633
|
|
20240216,105900,2007581000,6110,6110,6110,6100,865
|
|
20240216,105800,2002296920,6100,6100,6100,6100,898
|
|
20240216,105700,1996819120,6090,6080,6090,6070,4386
|
|
20240216,105600,1970135550,6080,6080,6080,6080,1865
|
|
20240216,105500,1958796350,6080,6090,6090,6080,317
|
|
20240216,105400,1956868970,6090,6080,6090,6080,95
|
|
20240216,105300,1956291350,6090,6090,6090,6090,10
|
|
20240216,105200,1956230450,6090,6090,6090,6080,40
|
|
20240216,105100,1955986910,6090,6080,6090,6070,1963
|
|
20240216,105000,1944064680,6080,6080,6090,6080,1602
|
|
20240216,104900,1934324510,6080,6100,6100,6080,208
|
|
20240216,104800,1933058940,6090,6090,6090,6090,2081
|
|
20240216,104700,1920385650,6100,6090,6100,6090,113
|
|
20240216,104600,1919697240,6100,6090,6100,6090,753
|
|
20240216,104500,1915111450,6100,6100,6100,6100,80
|
|
20240216,104400,1914623450,6100,6090,6100,6080,2101
|
|
20240216,104300,1901835440,6100,6100,6100,6100,4686
|
|
20240216,104200,1873250840,6100,6090,6110,6090,327
|
|
20240216,104100,1871257310,6100,6100,6100,6090,464
|
|
20240216,104000,1868430190,6100,6100,6100,6100,8
|
|
20240216,103900,1868381390,6100,6100,6100,6100,809
|
|
20240216,103800,1863446490,6100,6090,6100,6090,130
|
|
20240216,103700,1862654690,6100,6100,6100,6100,95
|
|
20240216,103600,1862075190,6100,6090,6100,6090,643
|
|
20240216,103500,1858157970,6100,6100,6100,6090,783
|
|
20240216,103400,1853389430,6090,6090,6100,6080,4355
|
|
20240216,103300,1826867570,6090,6090,6100,6090,19
|
|
20240216,103200,1826751850,6090,6090,6090,6090,479
|
|
20240216,103100,1823834740,6090,6090,6090,6080,877
|
|
20240216,103000,1818501810,6090,6080,6090,6080,1420
|
|
20240216,102900,1809868090,6080,6070,6080,6070,945
|
|
20240216,102800,1804130070,6070,6090,6090,6070,576
|
|
20240216,102700,1800628760,6080,6080,6080,6080,422
|
|
20240216,102600,1798063000,6080,6080,6080,6080,1017
|
|
20240216,102500,1791879640,6090,6090,6090,6080,2074
|
|
20240216,102400,1779268980,6090,6100,6100,6080,1490
|
|
20240216,102300,1770195370,6100,6100,6100,6090,186
|
|
20240216,102200,1769061020,6100,6120,6120,6100,242
|
|
20240216,102100,1767583320,6090,6100,6120,6090,1251
|
|
20240216,102000,1759955200,6110,6110,6130,6110,509
|
|
20240216,101900,1756843210,6110,6100,6130,6100,1128
|
|
20240216,101800,1749962280,6090,6100,6100,6090,1156
|
|
20240216,101700,1742918490,6100,6100,6100,6090,2122
|
|
20240216,101600,1729990360,6100,6110,6110,6100,2442
|
|
20240216,101500,1715083790,6110,6130,6130,6110,48
|
|
20240216,101400,1714790470,6110,6110,6110,6110,0
|
|
20240216,101300,1714790470,6110,6100,6110,6100,197
|
|
20240216,101200,1713587170,6100,6120,6120,6100,601
|
|
20240216,101100,1709919140,6110,6120,6120,6110,568
|
|
20240216,101000,1706446800,6120,6130,6130,6110,476
|
|
20240216,100900,1703533530,6120,6130,6140,6120,127
|
|
20240216,100800,1702754860,6130,6140,6140,6130,1147
|
|
20240216,100700,1695719080,6140,6140,6150,6140,128
|
|
20240216,100600,1694933120,6150,6160,6160,6140,255
|
|
20240216,100500,1693364770,6160,6150,6160,6150,3536
|
|
20240216,100400,1671618170,6150,6120,6150,6120,2064
|
|
20240216,100300,1658950340,6130,6130,6130,6120,161
|
|
20240216,100200,1657963920,6140,6130,6140,6120,230
|
|
20240216,100100,1656555090,6110,6100,6120,6100,321
|
|
20240216,100000,1654591170,6090,6130,6140,6090,8684
|
|
20240216,095900,1601602180,6120,6130,6130,6110,59
|
|
20240216,095800,1601241330,6110,6120,6130,6110,1632
|
|
20240216,095700,1591263590,6130,6120,6130,6120,1472
|
|
20240216,095600,1582246360,6120,6110,6120,6110,209
|
|
20240216,095500,1580968240,6110,6100,6110,6090,380
|
|
20240216,095400,1578652930,6080,6100,6120,6080,418
|
|
20240216,095300,1576102700,6080,6120,6120,6080,1107
|
|
20240216,095200,1569367960,6120,6100,6120,6080,598
|
|
20240216,095100,1565727710,6100,6120,6120,6100,353
|
|
20240216,095000,1563574350,6120,6120,6130,6100,1664
|
|
20240216,094900,1553398720,6130,6140,6140,6120,760
|
|
20240216,094800,1548739580,6130,6140,6150,6130,1312
|
|
20240216,094700,1540687290,6140,6150,6150,6140,3095
|
|
20240216,094600,1521673080,6150,6140,6150,6140,1540
|
|
20240216,094500,1512215410,6140,6130,6140,6120,1095
|
|
20240216,094400,1505502420,6120,6120,6140,6110,1053
|
|
20240216,094300,1499061040,6110,6110,6120,6100,1677
|
|
20240216,094200,1488814680,6070,6130,6130,6060,3435
|
|
20240216,094100,1467895490,6130,6140,6150,6120,1040
|
|
20240216,094000,1461513810,6140,6130,6140,6120,1060
|
|
20240216,093900,1455007120,6120,6080,6150,6080,4054
|
|
20240216,093800,1430272100,6070,6050,6070,6050,1617
|
|
20240216,093700,1420473510,6050,6070,6070,6050,1767
|
|
20240216,093600,1409770100,6070,6060,6070,6060,500
|
|
20240216,093500,1406735140,6070,6050,6070,6050,1086
|
|
20240216,093400,1400150210,6060,6020,6060,6020,2935
|
|
20240216,093300,1382436570,6030,6040,6050,6000,14106
|
|
20240216,093200,1297622820,6050,6040,6050,6030,2750
|
|
20240216,093100,1281009940,6040,6050,6060,6020,2034
|
|
20240216,093000,1268731540,6050,6030,6050,6030,1565
|
|
20240216,092900,1259270300,6040,6040,6040,6020,2561
|
|
20240216,092800,1243842230,6020,6030,6040,6020,1344
|
|
20240216,092700,1235733890,6040,6040,6050,6000,9218
|
|
20240216,092600,1180290380,6030,6060,6060,6030,10463
|
|
20240216,092500,1117066430,6060,6090,6090,6050,8334
|
|
20240216,092400,1066456950,6090,6080,6090,6080,1587
|
|
20240216,092300,1056798090,6080,6100,6100,6060,5342
|
|
20240216,092200,1024293170,6100,6090,6100,6090,3858
|
|
20240216,092100,1000761080,6060,6100,6100,6050,21719
|
|
20240216,092000,869028030,6100,6130,6140,6080,16184
|
|
20240216,091900,770239150,6130,6140,6160,6130,2912
|
|
20240216,091800,752376370,6140,6170,6170,6140,1298
|
|
20240216,091700,744390490,6170,6130,6170,6130,2169
|
|
20240216,091600,731084970,6150,6120,6150,6120,1026
|
|
20240216,091500,724805610,6130,6110,6150,6110,1038
|
|
20240216,091400,718448900,6110,6120,6120,6100,4812
|
|
20240216,091300,689060230,6120,6120,6120,6100,1330
|
|
20240216,091200,680936520,6120,6110,6120,6100,6336
|
|
20240216,091100,642249640,6100,6100,6110,6100,4035
|
|
20240216,091000,617632680,6110,6140,6140,6090,12751
|
|
20240216,090900,539792070,6140,6150,6160,6110,14079
|
|
20240216,090800,453448830,6160,6180,6190,6140,7076
|
|
20240216,090700,409930020,6180,6200,6200,6170,2805
|
|
20240216,090600,392585880,6200,6150,6200,6150,1913
|
|
20240216,090500,380746890,6150,6160,6190,6140,7555
|
|
20240216,090400,334309560,6190,6180,6190,6150,10232
|
|
20240216,090300,271133350,6180,6210,6210,6180,6990
|
|
20240216,090200,227884890,6230,6220,6240,6200,8433
|
|
20240216,090100,175511970,6230,6230,6260,6210,2778
|
|
20240216,090000,158217710,6250,6230,6250,6110,24409
|