732 lines
36 KiB
CSV
732 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,210900,3538936260,6270,6270,6270,6270,11753
|
|
20240220,210800,3538936260,6270,6270,6270,6270,0
|
|
20240220,210700,3538936260,6270,6270,6270,6270,0
|
|
20240220,210600,3538936260,6270,6270,6270,6270,0
|
|
20240220,210500,3538936260,6270,6270,6270,6270,0
|
|
20240220,210400,3538936260,6270,6270,6270,6270,0
|
|
20240220,210300,3538936260,6270,6270,6270,6270,0
|
|
20240220,210200,3538936260,6270,6270,6270,6270,0
|
|
20240220,210100,3538936260,6270,6270,6270,6270,0
|
|
20240220,210000,3538936260,6270,6270,6270,6270,0
|
|
20240220,205900,3538936260,6270,6270,6270,6270,0
|
|
20240220,205800,3538936260,6270,6270,6270,6270,0
|
|
20240220,205700,3538936260,6270,6270,6270,6270,0
|
|
20240220,205600,3538936260,6270,6270,6270,6270,0
|
|
20240220,205500,3538936260,6270,6270,6270,6270,0
|
|
20240220,205400,3538936260,6270,6270,6270,6270,0
|
|
20240220,205300,3538936260,6270,6270,6270,6270,0
|
|
20240220,205200,3538936260,6270,6270,6270,6270,0
|
|
20240220,205100,3538936260,6270,6270,6270,6270,0
|
|
20240220,205000,3538936260,6270,6270,6270,6270,0
|
|
20240220,204900,3538936260,6270,6270,6270,6270,0
|
|
20240220,204800,3538936260,6270,6270,6270,6270,0
|
|
20240220,204700,3538936260,6270,6270,6270,6270,0
|
|
20240220,204600,3538936260,6270,6270,6270,6270,0
|
|
20240220,204500,3538936260,6270,6270,6270,6270,0
|
|
20240220,204400,3538936260,6270,6270,6270,6270,0
|
|
20240220,204300,3538936260,6270,6270,6270,6270,0
|
|
20240220,204200,3538936260,6270,6270,6270,6270,0
|
|
20240220,204100,3538936260,6270,6270,6270,6270,0
|
|
20240220,204000,3538936260,6270,6270,6270,6270,0
|
|
20240220,203900,3538936260,6270,6270,6270,6270,11753
|
|
20240220,203800,3538936260,6270,6270,6270,6270,0
|
|
20240220,203700,3538936260,6270,6270,6270,6270,0
|
|
20240220,203600,3538936260,6270,6270,6270,6270,0
|
|
20240220,203500,3538936260,6270,6270,6270,6270,0
|
|
20240220,203400,3538936260,6270,6270,6270,6270,0
|
|
20240220,203300,3538936260,6270,6270,6270,6270,0
|
|
20240220,203200,3538936260,6270,6270,6270,6270,0
|
|
20240220,203100,3538936260,6270,6270,6270,6270,0
|
|
20240220,203000,3538936260,6270,6270,6270,6270,0
|
|
20240220,202900,3538936260,6270,6270,6270,6270,0
|
|
20240220,202800,3538936260,6270,6270,6270,6270,0
|
|
20240220,202700,3538936260,6270,6270,6270,6270,0
|
|
20240220,202600,3538936260,6270,6270,6270,6270,0
|
|
20240220,202500,3538936260,6270,6270,6270,6270,0
|
|
20240220,202400,3538936260,6270,6270,6270,6270,0
|
|
20240220,202300,3538936260,6270,6270,6270,6270,0
|
|
20240220,202200,3538936260,6270,6270,6270,6270,0
|
|
20240220,202100,3538936260,6270,6270,6270,6270,0
|
|
20240220,202000,3538936260,6270,6270,6270,6270,0
|
|
20240220,201900,3538936260,6270,6270,6270,6270,0
|
|
20240220,201800,3538936260,6270,6270,6270,6270,0
|
|
20240220,201700,3538936260,6270,6270,6270,6270,0
|
|
20240220,201600,3538936260,6270,6270,6270,6270,0
|
|
20240220,201500,3538936260,6270,6270,6270,6270,0
|
|
20240220,201400,3538936260,6270,6270,6270,6270,0
|
|
20240220,201300,3538936260,6270,6270,6270,6270,0
|
|
20240220,201200,3538936260,6270,6270,6270,6270,0
|
|
20240220,201100,3538936260,6270,6270,6270,6270,0
|
|
20240220,201000,3538936260,6270,6270,6270,6270,0
|
|
20240220,200900,3538936260,6270,6270,6270,6270,11753
|
|
20240220,200800,3538936260,6270,6270,6270,6270,0
|
|
20240220,200700,3538936260,6270,6270,6270,6270,0
|
|
20240220,200600,3538936260,6270,6270,6270,6270,0
|
|
20240220,200500,3538936260,6270,6270,6270,6270,0
|
|
20240220,200400,3538936260,6270,6270,6270,6270,0
|
|
20240220,200300,3538936260,6270,6270,6270,6270,0
|
|
20240220,200200,3538936260,6270,6270,6270,6270,0
|
|
20240220,200100,3538936260,6270,6270,6270,6270,0
|
|
20240220,200000,3538936260,6270,6270,6270,6270,0
|
|
20240220,195900,3538936260,6270,6270,6270,6270,0
|
|
20240220,195800,3538936260,6270,6270,6270,6270,0
|
|
20240220,195700,3538936260,6270,6270,6270,6270,0
|
|
20240220,195600,3538936260,6270,6270,6270,6270,0
|
|
20240220,195500,3538936260,6270,6270,6270,6270,0
|
|
20240220,195400,3538936260,6270,6270,6270,6270,0
|
|
20240220,195300,3538936260,6270,6270,6270,6270,0
|
|
20240220,195200,3538936260,6270,6270,6270,6270,0
|
|
20240220,195100,3538936260,6270,6270,6270,6270,0
|
|
20240220,195000,3538936260,6270,6270,6270,6270,0
|
|
20240220,194900,3538936260,6270,6270,6270,6270,0
|
|
20240220,194800,3538936260,6270,6270,6270,6270,0
|
|
20240220,194700,3538936260,6270,6270,6270,6270,0
|
|
20240220,194600,3538936260,6270,6270,6270,6270,0
|
|
20240220,194500,3538936260,6270,6270,6270,6270,0
|
|
20240220,194400,3538936260,6270,6270,6270,6270,0
|
|
20240220,194300,3538936260,6270,6270,6270,6270,0
|
|
20240220,194200,3538936260,6270,6270,6270,6270,0
|
|
20240220,194100,3538936260,6270,6270,6270,6270,0
|
|
20240220,194000,3538936260,6270,6270,6270,6270,0
|
|
20240220,193900,3538936260,6270,6270,6270,6270,11753
|
|
20240220,193800,3538936260,6270,6270,6270,6270,0
|
|
20240220,193700,3538936260,6270,6270,6270,6270,0
|
|
20240220,193600,3538936260,6270,6270,6270,6270,0
|
|
20240220,193500,3538936260,6270,6270,6270,6270,0
|
|
20240220,193400,3538936260,6270,6270,6270,6270,0
|
|
20240220,193300,3538936260,6270,6270,6270,6270,0
|
|
20240220,193200,3538936260,6270,6270,6270,6270,0
|
|
20240220,193100,3538936260,6270,6270,6270,6270,0
|
|
20240220,193000,3538936260,6270,6270,6270,6270,0
|
|
20240220,192900,3538936260,6270,6270,6270,6270,0
|
|
20240220,192800,3538936260,6270,6270,6270,6270,0
|
|
20240220,192700,3538936260,6270,6270,6270,6270,0
|
|
20240220,192600,3538936260,6270,6270,6270,6270,0
|
|
20240220,192500,3538936260,6270,6270,6270,6270,0
|
|
20240220,192400,3538936260,6270,6270,6270,6270,0
|
|
20240220,192300,3538936260,6270,6270,6270,6270,0
|
|
20240220,192200,3538936260,6270,6270,6270,6270,0
|
|
20240220,192100,3538936260,6270,6270,6270,6270,0
|
|
20240220,192000,3538936260,6270,6270,6270,6270,0
|
|
20240220,191900,3538936260,6270,6270,6270,6270,0
|
|
20240220,191800,3538936260,6270,6270,6270,6270,0
|
|
20240220,191700,3538936260,6270,6270,6270,6270,0
|
|
20240220,191600,3538936260,6270,6270,6270,6270,0
|
|
20240220,191500,3538936260,6270,6270,6270,6270,0
|
|
20240220,191400,3538936260,6270,6270,6270,6270,0
|
|
20240220,191300,3538936260,6270,6270,6270,6270,0
|
|
20240220,191200,3538936260,6270,6270,6270,6270,0
|
|
20240220,191100,3538936260,6270,6270,6270,6270,0
|
|
20240220,191000,3538936260,6270,6270,6270,6270,0
|
|
20240220,190900,3538936260,6270,6270,6270,6270,11753
|
|
20240220,190800,3538936260,6270,6270,6270,6270,0
|
|
20240220,190700,3538936260,6270,6270,6270,6270,0
|
|
20240220,190600,3538936260,6270,6270,6270,6270,0
|
|
20240220,190500,3538936260,6270,6270,6270,6270,0
|
|
20240220,190400,3538936260,6270,6270,6270,6270,0
|
|
20240220,190300,3538936260,6270,6270,6270,6270,0
|
|
20240220,190200,3538936260,6270,6270,6270,6270,0
|
|
20240220,190100,3538936260,6270,6270,6270,6270,0
|
|
20240220,190000,3538936260,6270,6270,6270,6270,0
|
|
20240220,185900,3538936260,6270,6270,6270,6270,0
|
|
20240220,185800,3538936260,6270,6270,6270,6270,0
|
|
20240220,185700,3538936260,6270,6270,6270,6270,0
|
|
20240220,185600,3538936260,6270,6270,6270,6270,0
|
|
20240220,185500,3538936260,6270,6270,6270,6270,0
|
|
20240220,185400,3538936260,6270,6270,6270,6270,0
|
|
20240220,185300,3538936260,6270,6270,6270,6270,0
|
|
20240220,185200,3538936260,6270,6270,6270,6270,0
|
|
20240220,185100,3538936260,6270,6270,6270,6270,0
|
|
20240220,185000,3538936260,6270,6270,6270,6270,0
|
|
20240220,184900,3538936260,6270,6270,6270,6270,0
|
|
20240220,184800,3538936260,6270,6270,6270,6270,0
|
|
20240220,184700,3538936260,6270,6270,6270,6270,0
|
|
20240220,184600,3538936260,6270,6270,6270,6270,0
|
|
20240220,184500,3538936260,6270,6270,6270,6270,0
|
|
20240220,184400,3538936260,6270,6270,6270,6270,0
|
|
20240220,184300,3538936260,6270,6270,6270,6270,0
|
|
20240220,184200,3538936260,6270,6270,6270,6270,0
|
|
20240220,184100,3538936260,6270,6270,6270,6270,0
|
|
20240220,184000,3538936260,6270,6270,6270,6270,0
|
|
20240220,183900,3538936260,6270,6270,6270,6270,11753
|
|
20240220,183800,3538936260,6270,6270,6270,6270,0
|
|
20240220,183700,3538936260,6270,6270,6270,6270,0
|
|
20240220,183600,3538936260,6270,6270,6270,6270,0
|
|
20240220,183500,3538936260,6270,6270,6270,6270,0
|
|
20240220,183400,3538936260,6270,6270,6270,6270,0
|
|
20240220,183300,3538936260,6270,6270,6270,6270,0
|
|
20240220,183200,3538936260,6270,6270,6270,6270,0
|
|
20240220,183100,3538936260,6270,6270,6270,6270,0
|
|
20240220,183000,3538936260,6270,6270,6270,6270,0
|
|
20240220,182900,3538936260,6270,6270,6270,6270,0
|
|
20240220,182800,3538936260,6270,6270,6270,6270,0
|
|
20240220,182700,3538936260,6270,6270,6270,6270,0
|
|
20240220,182600,3538936260,6270,6270,6270,6270,0
|
|
20240220,182500,3538936260,6270,6270,6270,6270,0
|
|
20240220,182400,3538936260,6270,6270,6270,6270,0
|
|
20240220,182300,3538936260,6270,6270,6270,6270,0
|
|
20240220,182200,3538936260,6270,6270,6270,6270,0
|
|
20240220,182100,3538936260,6270,6270,6270,6270,0
|
|
20240220,182000,3538936260,6270,6270,6270,6270,0
|
|
20240220,181900,3538936260,6270,6270,6270,6270,0
|
|
20240220,181800,3538936260,6270,6270,6270,6270,0
|
|
20240220,181700,3538936260,6270,6270,6270,6270,0
|
|
20240220,181600,3538936260,6270,6270,6270,6270,0
|
|
20240220,181500,3538936260,6270,6270,6270,6270,0
|
|
20240220,181400,3538936260,6270,6270,6270,6270,0
|
|
20240220,181300,3538936260,6270,6270,6270,6270,0
|
|
20240220,181200,3538936260,6270,6270,6270,6270,0
|
|
20240220,181100,3538936260,6270,6270,6270,6270,0
|
|
20240220,181000,3538936260,6270,6270,6270,6270,0
|
|
20240220,180900,3538936260,6270,6270,6270,6270,11753
|
|
20240220,180800,3538936260,6270,6270,6270,6270,0
|
|
20240220,180700,3538936260,6270,6270,6270,6270,0
|
|
20240220,180600,3538936260,6270,6270,6270,6270,0
|
|
20240220,180500,3538936260,6270,6270,6270,6270,0
|
|
20240220,180400,3538936260,6270,6270,6270,6270,0
|
|
20240220,180300,3538936260,6270,6270,6270,6270,0
|
|
20240220,180200,3538936260,6270,6270,6270,6270,0
|
|
20240220,180100,3538936260,6270,6270,6270,6270,0
|
|
20240220,180000,3538936260,6270,6270,6270,6270,0
|
|
20240220,175900,3538936260,6270,6270,6270,6270,0
|
|
20240220,175800,3538936260,6270,6270,6270,6270,0
|
|
20240220,175700,3538936260,6270,6270,6270,6270,0
|
|
20240220,175600,3538936260,6270,6270,6270,6270,0
|
|
20240220,175500,3538936260,6270,6270,6270,6270,0
|
|
20240220,175400,3538936260,6270,6270,6270,6270,0
|
|
20240220,175300,3538936260,6270,6270,6270,6270,0
|
|
20240220,175200,3538936260,6270,6270,6270,6270,0
|
|
20240220,175100,3538936260,6270,6270,6270,6270,0
|
|
20240220,175000,3538936260,6270,6270,6270,6270,0
|
|
20240220,174900,3538936260,6270,6270,6270,6270,0
|
|
20240220,174800,3538936260,6270,6270,6270,6270,0
|
|
20240220,174700,3538936260,6270,6270,6270,6270,0
|
|
20240220,174600,3538936260,6270,6270,6270,6270,0
|
|
20240220,174500,3538936260,6270,6270,6270,6270,0
|
|
20240220,174400,3538936260,6270,6270,6270,6270,0
|
|
20240220,174300,3538936260,6270,6270,6270,6270,0
|
|
20240220,174200,3538936260,6270,6270,6270,6270,0
|
|
20240220,174100,3538936260,6270,6270,6270,6270,0
|
|
20240220,174000,3538936260,6270,6270,6270,6270,0
|
|
20240220,173900,3538936260,6270,6270,6270,6270,11753
|
|
20240220,173800,3538936260,6270,6270,6270,6270,0
|
|
20240220,173700,3538936260,6270,6270,6270,6270,0
|
|
20240220,173600,3538936260,6270,6270,6270,6270,0
|
|
20240220,173500,3538936260,6270,6270,6270,6270,0
|
|
20240220,173400,3538936260,6270,6270,6270,6270,0
|
|
20240220,173300,3538936260,6270,6270,6270,6270,0
|
|
20240220,173200,3538936260,6270,6270,6270,6270,0
|
|
20240220,173100,3538936260,6270,6270,6270,6270,0
|
|
20240220,173000,3538936260,6270,6270,6270,6270,0
|
|
20240220,172900,3538936260,6270,6270,6270,6270,0
|
|
20240220,172800,3538936260,6270,6270,6270,6270,0
|
|
20240220,172700,3538936260,6270,6270,6270,6270,0
|
|
20240220,172600,3538936260,6270,6270,6270,6270,0
|
|
20240220,172500,3538936260,6270,6270,6270,6270,0
|
|
20240220,172400,3538936260,6270,6270,6270,6270,0
|
|
20240220,172300,3538936260,6270,6270,6270,6270,0
|
|
20240220,172200,3538936260,6270,6270,6270,6270,0
|
|
20240220,172100,3538936260,6270,6270,6270,6270,0
|
|
20240220,172000,3538936260,6270,6270,6270,6270,0
|
|
20240220,171900,3538936260,6270,6270,6270,6270,0
|
|
20240220,171800,3538936260,6270,6270,6270,6270,0
|
|
20240220,171700,3538936260,6270,6270,6270,6270,0
|
|
20240220,171600,3538936260,6270,6270,6270,6270,0
|
|
20240220,171500,3538936260,6270,6270,6270,6270,0
|
|
20240220,171400,3538936260,6270,6270,6270,6270,0
|
|
20240220,171300,3538936260,6270,6270,6270,6270,0
|
|
20240220,171200,3538936260,6270,6270,6270,6270,0
|
|
20240220,171100,3538936260,6270,6270,6270,6270,0
|
|
20240220,171000,3538936260,6270,6270,6270,6270,0
|
|
20240220,170900,3538936260,6270,6270,6270,6270,11753
|
|
20240220,170800,3538936260,6270,6270,6270,6270,0
|
|
20240220,170700,3538936260,6270,6270,6270,6270,0
|
|
20240220,170600,3538936260,6270,6270,6270,6270,0
|
|
20240220,170500,3538936260,6270,6270,6270,6270,0
|
|
20240220,170400,3538936260,6270,6270,6270,6270,0
|
|
20240220,170300,3538936260,6270,6270,6270,6270,0
|
|
20240220,170200,3538936260,6270,6270,6270,6270,0
|
|
20240220,170100,3538936260,6270,6270,6270,6270,0
|
|
20240220,170000,3538936260,6270,6270,6270,6270,0
|
|
20240220,165900,3538936260,6270,6270,6270,6270,0
|
|
20240220,165800,3538936260,6270,6270,6270,6270,0
|
|
20240220,165700,3538936260,6270,6270,6270,6270,0
|
|
20240220,165600,3538936260,6270,6270,6270,6270,0
|
|
20240220,165500,3538936260,6270,6270,6270,6270,0
|
|
20240220,165400,3538936260,6270,6270,6270,6270,0
|
|
20240220,165300,3538936260,6270,6270,6270,6270,0
|
|
20240220,165200,3538936260,6270,6270,6270,6270,0
|
|
20240220,165100,3538936260,6270,6270,6270,6270,0
|
|
20240220,165000,3538936260,6270,6270,6270,6270,0
|
|
20240220,164900,3538936260,6270,6270,6270,6270,0
|
|
20240220,164800,3538936260,6270,6270,6270,6270,0
|
|
20240220,164700,3538936260,6270,6270,6270,6270,0
|
|
20240220,164600,3538936260,6270,6270,6270,6270,0
|
|
20240220,164500,3538936260,6270,6270,6270,6270,0
|
|
20240220,164400,3538936260,6270,6270,6270,6270,0
|
|
20240220,164300,3538936260,6270,6270,6270,6270,0
|
|
20240220,164200,3538936260,6270,6270,6270,6270,0
|
|
20240220,164100,3538936260,6270,6270,6270,6270,0
|
|
20240220,164000,3538936260,6270,6270,6270,6270,0
|
|
20240220,163900,3538936260,6270,6270,6270,6270,11753
|
|
20240220,163800,3538936260,6270,6270,6270,6270,0
|
|
20240220,163700,3538936260,6270,6270,6270,6270,0
|
|
20240220,163600,3538936260,6270,6270,6270,6270,0
|
|
20240220,163500,3538936260,6270,6270,6270,6270,0
|
|
20240220,163400,3538936260,6270,6270,6270,6270,0
|
|
20240220,163300,3538936260,6270,6270,6270,6270,0
|
|
20240220,163200,3538936260,6270,6270,6270,6270,0
|
|
20240220,163100,3538936260,6270,6270,6270,6270,0
|
|
20240220,163000,3538936260,6270,6270,6270,6270,0
|
|
20240220,162900,3538936260,6270,6270,6270,6270,0
|
|
20240220,162800,3538936260,6270,6270,6270,6270,0
|
|
20240220,162700,3538936260,6270,6270,6270,6270,0
|
|
20240220,162600,3538936260,6270,6270,6270,6270,0
|
|
20240220,162500,3538936260,6270,6270,6270,6270,0
|
|
20240220,162400,3538936260,6270,6270,6270,6270,0
|
|
20240220,162300,3538936260,6270,6270,6270,6270,0
|
|
20240220,162200,3538936260,6270,6270,6270,6270,0
|
|
20240220,162100,3538936260,6270,6270,6270,6270,0
|
|
20240220,162000,3538936260,6270,6270,6270,6270,0
|
|
20240220,161900,3538936260,6270,6270,6270,6270,0
|
|
20240220,161800,3538936260,6270,6270,6270,6270,0
|
|
20240220,161700,3538936260,6270,6270,6270,6270,0
|
|
20240220,161600,3538936260,6270,6270,6270,6270,0
|
|
20240220,161500,3538936260,6270,6270,6270,6270,0
|
|
20240220,161400,3538936260,6270,6270,6270,6270,0
|
|
20240220,161300,3538936260,6270,6270,6270,6270,0
|
|
20240220,161200,3538936260,6270,6270,6270,6270,0
|
|
20240220,161100,3538936260,6270,6270,6270,6270,0
|
|
20240220,161000,3538936260,6270,6270,6270,6270,0
|
|
20240220,160900,3538936260,6270,6270,6270,6270,11753
|
|
20240220,160800,3538936260,6270,6270,6270,6270,0
|
|
20240220,160700,3538936260,6270,6270,6270,6270,0
|
|
20240220,160600,3538936260,6270,6270,6270,6270,0
|
|
20240220,160500,3538936260,6270,6270,6270,6270,0
|
|
20240220,160400,3538936260,6270,6270,6270,6270,0
|
|
20240220,160300,3538936260,6270,6270,6270,6270,0
|
|
20240220,160200,3538936260,6270,6270,6270,6270,0
|
|
20240220,160100,3538936260,6270,6270,6270,6270,0
|
|
20240220,160000,3538936260,6270,6270,6270,6270,0
|
|
20240220,155900,3538936260,6270,6270,6270,6270,0
|
|
20240220,155800,3538936260,6270,6270,6270,6270,0
|
|
20240220,155700,3538936260,6270,6270,6270,6270,0
|
|
20240220,155600,3538936260,6270,6270,6270,6270,0
|
|
20240220,155500,3538936260,6270,6270,6270,6270,0
|
|
20240220,155400,3538936260,6270,6270,6270,6270,0
|
|
20240220,155300,3538936260,6270,6270,6270,6270,0
|
|
20240220,155200,3538936260,6270,6270,6270,6270,0
|
|
20240220,155100,3538936260,6270,6270,6270,6270,0
|
|
20240220,155000,3538936260,6270,6270,6270,6270,0
|
|
20240220,154900,3538936260,6270,6270,6270,6270,0
|
|
20240220,154800,3538936260,6270,6270,6270,6270,0
|
|
20240220,154700,3538936260,6270,6270,6270,6270,0
|
|
20240220,154600,3538936260,6270,6270,6270,6270,0
|
|
20240220,154500,3538936260,6270,6270,6270,6270,0
|
|
20240220,154400,3538936260,6270,6270,6270,6270,0
|
|
20240220,154300,3538936260,6270,6270,6270,6270,0
|
|
20240220,154200,3538936260,6270,6270,6270,6270,0
|
|
20240220,154100,3538936260,6270,6270,6270,6270,0
|
|
20240220,154000,3538936260,6270,6270,6270,6270,0
|
|
20240220,153900,3538936260,6270,6270,6270,6270,11753
|
|
20240220,153800,3538936260,6270,6270,6270,6270,0
|
|
20240220,153700,3538936260,6270,6270,6270,6270,0
|
|
20240220,153600,3538936260,6270,6270,6270,6270,0
|
|
20240220,153500,3538936260,6270,6270,6270,6270,0
|
|
20240220,153400,3538936260,6270,6270,6270,6270,0
|
|
20240220,153300,3538936260,6270,6270,6270,6270,0
|
|
20240220,153200,3538936260,6270,6270,6270,6270,0
|
|
20240220,153100,3538936260,6270,6270,6270,6270,0
|
|
20240220,153000,3538936260,6270,6270,6270,6270,11753
|
|
20240220,152900,3465244950,6260,6260,6260,6260,0
|
|
20240220,152800,3465244950,6260,6260,6260,6260,0
|
|
20240220,152700,3465244950,6260,6260,6260,6260,0
|
|
20240220,152600,3465244950,6260,6260,6260,6260,0
|
|
20240220,152500,3465244950,6260,6260,6260,6260,0
|
|
20240220,152400,3465244950,6260,6260,6260,6260,0
|
|
20240220,152300,3465244950,6260,6260,6260,6260,0
|
|
20240220,152200,3465244950,6260,6260,6260,6260,0
|
|
20240220,152100,3465244950,6260,6260,6260,6260,0
|
|
20240220,152000,3465244950,6260,6260,6260,6260,0
|
|
20240220,151900,3465244950,6260,6240,6260,6240,2150
|
|
20240220,151800,3451817500,6240,6240,6240,6230,905
|
|
20240220,151700,3446177300,6240,6250,6250,6240,545
|
|
20240220,151600,3442774700,6250,6260,6260,6230,9594
|
|
20240220,151500,3382820820,6260,6240,6260,6240,1697
|
|
20240220,151400,3372215100,6250,6250,6250,6240,786
|
|
20240220,151300,3367306560,6240,6260,6260,6240,119
|
|
20240220,151200,3366562690,6260,6240,6260,6240,1036
|
|
20240220,151100,3360090920,6240,6250,6250,6240,45
|
|
20240220,151000,3359810070,6230,6260,6270,6230,3928
|
|
20240220,150900,3335254950,6270,6250,6270,6250,1307
|
|
20240220,150800,3327075630,6260,6260,6260,6250,1343
|
|
20240220,150700,3318680810,6260,6250,6260,6240,1508
|
|
20240220,150600,3309254620,6250,6240,6250,6240,1236
|
|
20240220,150500,3301539250,6240,6260,6260,6240,1942
|
|
20240220,150400,3289415390,6270,6230,6270,6220,5901
|
|
20240220,150300,3252598270,6230,6220,6230,6210,1543
|
|
20240220,150200,3242996180,6220,6220,6230,6220,442
|
|
20240220,150100,3240246700,6230,6210,6230,6210,1006
|
|
20240220,150000,3233989290,6220,6220,6220,6210,1331
|
|
20240220,145900,3225711470,6220,6220,6220,6210,1100
|
|
20240220,145800,3218874790,6220,6220,6240,6220,573
|
|
20240220,145700,3215302230,6230,6220,6230,6210,2203
|
|
20240220,145600,3201596210,6210,6210,6210,6210,664
|
|
20240220,145500,3197472770,6210,6200,6210,6200,1539
|
|
20240220,145400,3187930260,6210,6210,6210,6200,1434
|
|
20240220,145300,3179028130,6220,6210,6220,6200,3130
|
|
20240220,145200,3159590920,6210,6190,6210,6190,2343
|
|
20240220,145100,3145071930,6190,6170,6190,6170,560
|
|
20240220,145000,3141611000,6180,6180,6180,6170,24
|
|
20240220,144900,3141462710,6170,6190,6190,6170,533
|
|
20240220,144800,3138173440,6190,6190,6190,6180,235
|
|
20240220,144700,3136720340,6190,6190,6190,6190,770
|
|
20240220,144600,3131954040,6190,6190,6190,6190,17
|
|
20240220,144500,3131848810,6170,6170,6190,6170,2141
|
|
20240220,144400,3118637900,6170,6190,6190,6170,301
|
|
20240220,144300,3116779820,6190,6180,6190,6180,5
|
|
20240220,144200,3116748910,6190,6180,6190,6170,665
|
|
20240220,144100,3112645750,6190,6190,6190,6170,5
|
|
20240220,144000,3112614850,6190,6190,6190,6190,905
|
|
20240220,143900,3107012900,6170,6180,6190,6170,511
|
|
20240220,143800,3103856830,6190,6190,6190,6180,8
|
|
20240220,143700,3103807330,6190,6190,6200,6190,1090
|
|
20240220,143600,3097058320,6190,6190,6190,6190,2
|
|
20240220,143500,3097045940,6190,6180,6190,6180,336
|
|
20240220,143400,3094969420,6180,6180,6190,6180,730
|
|
20240220,143300,3090458000,6190,6190,6190,6190,150
|
|
20240220,143200,3089529500,6190,6190,6190,6180,513
|
|
20240220,143100,3086357140,6190,6190,6190,6190,1076
|
|
20240220,143000,3079696700,6190,6170,6190,6170,3137
|
|
20240220,142900,3060312220,6170,6180,6180,6170,75
|
|
20240220,142800,3059848770,6180,6180,6180,6180,0
|
|
20240220,142700,3059848770,6180,6180,6180,6170,1174
|
|
20240220,142600,3052597130,6180,6180,6180,6170,376
|
|
20240220,142500,3050273640,6180,6160,6180,6160,1006
|
|
20240220,142400,3044065590,6160,6170,6170,6160,110
|
|
20240220,142300,3043387890,6170,6160,6170,6150,1142
|
|
20240220,142200,3036353180,6170,6180,6180,6160,3660
|
|
20240220,142100,3013767340,6180,6190,6190,6180,477
|
|
20240220,142000,3010816480,6190,6190,6190,6190,0
|
|
20240220,141900,3010816480,6190,6190,6190,6190,100
|
|
20240220,141800,3010197480,6190,6190,6200,6190,938
|
|
20240220,141700,3004391190,6190,6200,6200,6190,306
|
|
20240220,141600,3002497030,6200,6200,6210,6190,109
|
|
20240220,141500,3001822210,6200,6200,6200,6200,1211
|
|
20240220,141400,2994314010,6190,6190,6190,6190,287
|
|
20240220,141300,2992537480,6190,6190,6200,6190,1202
|
|
20240220,141200,2985092050,6200,6190,6200,6190,55
|
|
20240220,141100,2984751550,6190,6200,6200,6190,1021
|
|
20240220,141000,2978421390,6210,6190,6210,6190,1473
|
|
20240220,140900,2969291780,6190,6200,6200,6190,1680
|
|
20240220,140800,2958882570,6190,6190,6200,6190,110
|
|
20240220,140700,2958201640,6190,6190,6190,6190,11
|
|
20240220,140600,2958133550,6190,6200,6200,6190,727
|
|
20240220,140500,2953633360,6200,6200,6210,6200,639
|
|
20240220,140400,2949665500,6200,6190,6210,6190,617
|
|
20240220,140300,2945841140,6190,6200,6210,6190,272
|
|
20240220,140200,2944154710,6200,6200,6210,6190,2188
|
|
20240220,140100,2930570400,6200,6180,6200,6180,1987
|
|
20240220,140000,2918252220,6190,6190,6200,6190,340
|
|
20240220,135900,2916147610,6190,6200,6200,6190,873
|
|
20240220,135800,2910738120,6190,6190,6190,6180,553
|
|
20240220,135700,2907315430,6200,6190,6200,6180,1065
|
|
20240220,135600,2900724380,6190,6190,6190,6190,889
|
|
20240220,135500,2895221470,6190,6190,6200,6190,917
|
|
20240220,135400,2889537260,6190,6190,6190,6190,135
|
|
20240220,135300,2888701610,6190,6180,6190,6170,1341
|
|
20240220,135200,2880410440,6180,6180,6180,6180,690
|
|
20240220,135100,2876146240,6170,6160,6180,6160,604
|
|
20240220,135000,2872417660,6180,6170,6180,6170,443
|
|
20240220,134900,2869684320,6170,6160,6170,6160,1446
|
|
20240220,134800,2860776420,6160,6160,6160,6160,85
|
|
20240220,134700,2860252820,6160,6150,6160,6150,480
|
|
20240220,134600,2857300790,6160,6160,6160,6160,67
|
|
20240220,134500,2856888070,6160,6160,6160,6160,1277
|
|
20240220,134400,2849021750,6160,6160,6160,6160,150
|
|
20240220,134300,2848097750,6160,6170,6170,6160,203
|
|
20240220,134200,2846846270,6160,6180,6190,6160,1419
|
|
20240220,134100,2838075360,6190,6190,6190,6190,12
|
|
20240220,134000,2838001080,6190,6150,6190,6150,5963
|
|
20240220,133900,2801214600,6160,6160,6160,6150,1223
|
|
20240220,133800,2793692010,6170,6160,6170,6160,11
|
|
20240220,133700,2793624240,6160,6160,6160,6160,382
|
|
20240220,133600,2791271120,6160,6160,6170,6160,131
|
|
20240220,133500,2790464130,6170,6160,6170,6160,496
|
|
20240220,133400,2787408090,6160,6150,6160,6150,2064
|
|
20240220,133300,2774702950,6150,6150,6150,6150,0
|
|
20240220,133200,2774702950,6150,6150,6150,6150,120
|
|
20240220,133100,2773964950,6150,6150,6150,6150,178
|
|
20240220,133000,2772870250,6150,6150,6160,6140,2077
|
|
20240220,132900,2760108540,6160,6150,6160,6150,84
|
|
20240220,132800,2759591710,6150,6150,6150,6150,411
|
|
20240220,132700,2757064060,6150,6140,6150,6140,239
|
|
20240220,132600,2755594400,6140,6130,6140,6130,804
|
|
20240220,132500,2750659570,6140,6140,6150,6140,553
|
|
20240220,132400,2747264140,6150,6150,6150,6150,2
|
|
20240220,132300,2747251840,6150,6150,6150,6150,0
|
|
20240220,132200,2747251840,6150,6150,6150,6150,1002
|
|
20240220,132100,2741089540,6150,6150,6150,6150,1
|
|
20240220,132000,2741083390,6150,6150,6150,6150,10
|
|
20240220,131900,2741021890,6150,6150,6150,6150,27
|
|
20240220,131800,2740855840,6140,6140,6140,6140,100
|
|
20240220,131700,2740241840,6150,6150,6150,6130,104
|
|
20240220,131600,2739603460,6140,6140,6140,6130,824
|
|
20240220,131500,2734545130,6140,6140,6140,6140,9
|
|
20240220,131400,2734489870,6130,6120,6130,6120,652
|
|
20240220,131300,2730497400,6130,6120,6130,6120,1178
|
|
20240220,131200,2723283260,6130,6120,6130,6120,1235
|
|
20240220,131100,2715724710,6130,6130,6130,6130,315
|
|
20240220,131000,2713793760,6140,6140,6140,6140,10
|
|
20240220,130900,2713732360,6140,6140,6140,6140,88
|
|
20240220,130800,2713192040,6140,6140,6140,6130,46
|
|
20240220,130700,2712910000,6130,6120,6130,6120,1155
|
|
20240220,130600,2705830450,6120,6130,6130,6120,5
|
|
20240220,130500,2705799830,6130,6130,6130,6130,560
|
|
20240220,130400,2702367030,6130,6120,6130,6120,767
|
|
20240220,130300,2697668490,6120,6130,6130,6120,134
|
|
20240220,130200,2696847890,6130,6130,6130,6120,1057
|
|
20240220,130100,2690378480,6120,6130,6130,6120,161
|
|
20240220,130000,2689392800,6130,6130,6130,6130,6
|
|
20240220,125900,2689356020,6130,6110,6130,6110,101
|
|
20240220,125800,2688738890,6110,6120,6130,6110,836
|
|
20240220,125700,2683629330,6110,6110,6110,6110,13
|
|
20240220,125600,2683549900,6110,6120,6130,6110,535
|
|
20240220,125500,2680280900,6110,6100,6130,6100,2104
|
|
20240220,125400,2667425470,6110,6120,6120,6100,3079
|
|
20240220,125300,2648611890,6130,6120,6130,6110,761
|
|
20240220,125200,2643958740,6110,6130,6130,6110,5130
|
|
20240220,125100,2612601890,6130,6130,6130,6120,6300
|
|
20240220,125000,2574039870,6130,6130,6130,6130,829
|
|
20240220,124900,2568958100,6120,6130,6130,6120,163
|
|
20240220,124800,2567960530,6120,6130,6130,6120,815
|
|
20240220,124700,2562965800,6130,6130,6130,6130,15
|
|
20240220,124600,2562873850,6140,6130,6140,6120,328
|
|
20240220,124500,2560861850,6140,6120,6140,6120,96
|
|
20240220,124400,2560274010,6120,6120,6120,6120,121
|
|
20240220,124300,2559533490,6120,6110,6130,6110,1749
|
|
20240220,124200,2548813660,6110,6110,6120,6110,786
|
|
20240220,124100,2544010180,6110,6130,6130,6110,3857
|
|
20240220,124000,2520443810,6110,6130,6130,6110,16028
|
|
20240220,123900,2422301260,6130,6130,6130,6130,222
|
|
20240220,123800,2420940400,6130,6130,6140,6130,120
|
|
20240220,123700,2420204590,6130,6130,6140,6130,214
|
|
20240220,123600,2418891820,6140,6140,6140,6140,1834
|
|
20240220,123500,2407631060,6140,6140,6150,6140,811
|
|
20240220,123400,2402647510,6150,6150,6150,6140,52
|
|
20240220,123300,2402327720,6150,6140,6160,6140,12
|
|
20240220,123200,2402253920,6150,6150,6150,6150,182
|
|
20240220,123100,2401134620,6170,6160,6170,6150,125
|
|
20240220,123000,2400363940,6170,6150,6170,6150,145
|
|
20240220,122900,2399470050,6170,6140,6170,6130,929
|
|
20240220,122800,2393762090,6140,6140,6150,6140,90
|
|
20240220,122700,2393209480,6140,6130,6160,6130,548
|
|
20240220,122600,2389844800,6130,6140,6140,6130,79
|
|
20240220,122500,2389360440,6140,6140,6150,6140,24
|
|
20240220,122400,2389212910,6140,6150,6150,6140,1382
|
|
20240220,122300,2380727410,6160,6130,6160,6130,202
|
|
20240220,122200,2379483150,6130,6130,6160,6130,1227
|
|
20240220,122100,2371955310,6140,6150,6150,6140,583
|
|
20240220,122000,2368369890,6150,6140,6150,6140,3
|
|
20240220,121900,2368351450,6130,6140,6140,6130,900
|
|
20240220,121800,2362829450,6140,6140,6140,6140,49
|
|
20240220,121700,2362528590,6140,6140,6140,6140,0
|
|
20240220,121600,2362528590,6140,6140,6140,6140,383
|
|
20240220,121500,2360176970,6150,6140,6150,6130,693
|
|
20240220,121400,2355915860,6140,6140,6140,6130,394
|
|
20240220,121300,2353496980,6130,6130,6140,6130,330
|
|
20240220,121200,2351473850,6130,6130,6130,6130,431
|
|
20240220,121100,2348831820,6130,6130,6130,6120,1367
|
|
20240220,121000,2340452390,6130,6140,6140,6130,138
|
|
20240220,120900,2339606310,6140,6140,6140,6140,299
|
|
20240220,120800,2337770450,6140,6140,6140,6140,223
|
|
20240220,120700,2336401230,6140,6130,6140,6130,176
|
|
20240220,120600,2335321850,6130,6130,6130,6130,112
|
|
20240220,120500,2334635290,6120,6120,6120,6120,10
|
|
20240220,120400,2334574090,6120,6130,6130,6120,359
|
|
20240220,120300,2332374990,6130,6130,6130,6130,332
|
|
20240220,120200,2330339830,6130,6130,6130,6130,76
|
|
20240220,120100,2329873950,6120,6130,6130,6120,686
|
|
20240220,120000,2325670270,6130,6130,6130,6130,328
|
|
20240220,115900,2323659630,6130,6120,6140,6120,1306
|
|
20240220,115800,2315663830,6120,6130,6150,6120,5215
|
|
20240220,115700,2283740680,6140,6130,6140,6130,1975
|
|
20240220,115600,2271633910,6130,6140,6140,6130,3070
|
|
20240220,115500,2252812830,6150,6140,6150,6140,90
|
|
20240220,115400,2252259670,6150,6140,6150,6140,40
|
|
20240220,115300,2252014010,6150,6140,6150,6140,908
|
|
20240220,115200,2246437870,6150,6140,6150,6140,33
|
|
20240220,115100,2246234940,6160,6160,6160,6160,36
|
|
20240220,115000,2246013180,6160,6160,6160,6160,30
|
|
20240220,114900,2245828380,6160,6140,6160,6140,322
|
|
20240220,114800,2243849460,6140,6140,6140,6130,2102
|
|
20240220,114700,2230959310,6140,6140,6140,6130,1280
|
|
20240220,114600,2223110110,6130,6140,6150,6130,7115
|
|
20240220,114500,2179460480,6150,6150,6150,6150,169
|
|
20240220,114400,2178421130,6150,6150,6150,6140,1326
|
|
20240220,114300,2170266720,6150,6160,6160,6150,91
|
|
20240220,114200,2169706480,6150,6170,6170,6150,57
|
|
20240220,114100,2169354930,6170,6160,6170,6150,596
|
|
20240220,114000,2165687060,6180,6170,6180,6160,927
|
|
20240220,113900,2159976450,6170,6180,6190,6170,821
|
|
20240220,113800,2154910610,6170,6170,6170,6170,237
|
|
20240220,113700,2153448320,6180,6180,6190,6170,109
|
|
20240220,113600,2152775540,6180,6180,6180,6180,26
|
|
20240220,113500,2152614860,6190,6180,6190,6180,98
|
|
20240220,113400,2152009170,6180,6180,6180,6180,950
|
|
20240220,113300,2146138170,6180,6180,6200,6180,197
|
|
20240220,113200,2144918900,6180,6190,6190,6180,72
|
|
20240220,113100,2144473520,6180,6190,6190,6180,235
|
|
20240220,113000,2143021030,6190,6180,6200,6170,571
|
|
20240220,112900,2139484990,6190,6170,6190,6170,354
|
|
20240220,112800,2137297420,6200,6190,6200,6180,989
|
|
20240220,112700,2131174060,6190,6160,6190,6160,294
|
|
20240220,112600,2129356080,6170,6160,6180,6150,579
|
|
20240220,112500,2125790990,6180,6160,6180,6150,1195
|
|
20240220,112400,2118436880,6150,6160,6160,6150,831
|
|
20240220,112300,2113324520,6160,6160,6180,6150,352
|
|
20240220,112200,2111156270,6160,6160,6160,6160,20
|
|
20240220,112100,2111033070,6200,6160,6200,6160,776
|
|
20240220,112000,2106235860,6160,6160,6170,6160,182
|
|
20240220,111900,2105114730,6170,6160,6170,6150,163
|
|
20240220,111800,2104110700,6160,6160,6160,6150,251
|
|
20240220,111700,2102565540,6160,6160,6160,6160,546
|
|
20240220,111600,2099202180,6160,6160,6160,6160,101
|
|
20240220,111500,2098580020,6160,6160,6160,6150,29
|
|
20240220,111400,2098401620,6150,6160,6160,6150,235
|
|
20240220,111300,2096956340,6150,6160,6160,6150,419
|
|
20240220,111200,2094376800,6160,6160,6170,6160,23
|
|
20240220,111100,2094234930,6150,6150,6150,6150,1289
|
|
20240220,111000,2086307580,6150,6140,6150,6140,1751
|
|
20240220,110900,2075555000,6140,6130,6140,6130,1196
|
|
20240220,110800,2068220380,6130,6130,6130,6120,1072
|
|
20240220,110700,2061658330,6120,6130,6140,6120,684
|
|
20240220,110600,2057469290,6130,6130,6130,6120,875
|
|
20240220,110500,2052106540,6130,6120,6130,6120,2468
|
|
20240220,110400,2036997330,6130,6130,6130,6120,1391
|
|
20240220,110300,2028481560,6140,6140,6150,6120,7095
|
|
20240220,110200,1985035420,6150,6170,6170,6130,20233
|
|
20240220,110100,1860591090,6160,6170,6180,6160,804
|
|
20240220,110000,1855630310,6170,6180,6180,6170,106
|
|
20240220,105900,1854976000,6180,6170,6180,6160,744
|
|
20240220,105800,1850386800,6170,6170,6170,6170,1041
|
|
20240220,105700,1843963830,6170,6170,6170,6160,127
|
|
20240220,105600,1843180500,6170,6170,6170,6160,640
|
|
20240220,105500,1839236950,6160,6160,6160,6160,37
|
|
20240220,105400,1839009030,6150,6170,6170,6150,156
|
|
20240220,105300,1838048420,6170,6160,6170,6160,821
|
|
20240220,105200,1832991010,6160,6170,6170,6150,3000
|
|
20240220,105100,1814509400,6170,6170,6180,6160,339
|
|
20240220,105000,1812417830,6170,6170,6170,6170,177
|
|
20240220,104900,1811325740,6170,6170,6170,6170,40
|
|
20240220,104800,1811078940,6180,6160,6180,6160,277
|
|
20240220,104700,1809372560,6160,6170,6170,6160,2362
|
|
20240220,104600,1794821570,6160,6170,6170,6160,346
|
|
20240220,104500,1792688400,6170,6180,6180,6170,2067
|
|
20240220,104400,1779929900,6180,6180,6180,6170,584
|
|
20240220,104300,1776321280,6170,6170,6180,6170,696
|
|
20240220,104200,1772026910,6180,6170,6180,6170,462
|
|
20240220,104100,1769175860,6180,6170,6180,6170,1088
|
|
20240220,104000,1762462650,6180,6190,6190,6170,224
|
|
20240220,103900,1761078550,6190,6170,6190,6170,508
|
|
20240220,103800,1757943790,6170,6170,6170,6170,140
|
|
20240220,103700,1757079990,6190,6160,6190,6160,105
|
|
20240220,103600,1756433040,6190,6160,6190,6150,6233
|
|
20240220,103500,1718041630,6160,6180,6210,6160,3751
|
|
20240220,103400,1694904950,6180,6190,6190,6180,140
|
|
20240220,103300,1694038550,6190,6190,6190,6180,1367
|
|
20240220,103200,1685588470,6190,6190,6190,6190,239
|
|
20240220,103100,1684109060,6190,6200,6200,6180,3278
|
|
20240220,103000,1663823370,6200,6210,6210,6200,132
|
|
20240220,102900,1663004250,6200,6210,6210,6200,497
|
|
20240220,102800,1659918860,6210,6200,6210,6200,1063
|
|
20240220,102700,1653323250,6210,6200,6210,6200,174
|
|
20240220,102600,1652244430,6200,6200,6200,6190,1807
|
|
20240220,102500,1641041100,6190,6190,6190,6190,306
|
|
20240220,102400,1639146960,6190,6190,6190,6190,42
|
|
20240220,102300,1638886980,6200,6190,6200,6190,78
|
|
20240220,102200,1638403890,6190,6190,6200,6190,1083
|
|
20240220,102100,1631693120,6190,6190,6190,6190,215
|
|
20240220,102000,1630362270,6190,6180,6200,6180,196
|
|
20240220,101900,1629149210,6200,6180,6200,6180,14
|
|
20240220,101800,1629062570,6170,6190,6200,6170,184
|
|
20240220,101700,1627924230,6190,6170,6190,6170,46
|
|
20240220,101600,1627640290,6170,6170,6190,6170,184
|
|
20240220,101500,1626504230,6170,6180,6180,6170,655
|
|
20240220,101400,1622461560,6180,6180,6190,6180,985
|
|
20240220,101300,1616374170,6200,6170,6200,6170,347
|
|
20240220,101200,1614231940,6170,6160,6170,6160,520
|
|
20240220,101100,1611027360,6160,6170,6170,6160,1229
|
|
20240220,101000,1603455650,6170,6170,6170,6170,230
|
|
20240220,100900,1602036550,6170,6170,6180,6170,593
|
|
20240220,100800,1598375110,6170,6180,6180,6170,284
|
|
20240220,100700,1596621620,6180,6170,6180,6160,1375
|
|
20240220,100600,1588129560,6170,6180,6180,6170,142
|
|
20240220,100500,1587252690,6160,6170,6170,6160,442
|
|
20240220,100400,1584528780,6170,6160,6180,6160,1387
|
|
20240220,100300,1575979830,6160,6170,6180,6160,588
|
|
20240220,100200,1572354580,6170,6160,6170,6160,1689
|
|
20240220,100100,1561943310,6160,6150,6160,6150,2033
|
|
20240220,100000,1549436830,6160,6180,6180,6150,19604
|
|
20240220,095900,1428586330,6170,6180,6180,6170,2380
|
|
20240220,095800,1413884280,6180,6190,6190,6180,4960
|
|
20240220,095700,1383205510,6190,6200,6200,6190,508
|
|
20240220,095600,1380059140,6190,6200,6200,6190,3435
|
|
20240220,095500,1358793570,6200,6200,6200,6190,1791
|
|
20240220,095400,1347695760,6200,6210,6210,6200,868
|
|
20240220,095300,1342314150,6200,6210,6220,6190,2501
|
|
20240220,095200,1326805450,6210,6190,6210,6190,702
|
|
20240220,095100,1322451450,6190,6200,6200,6190,2489
|
|
20240220,095000,1307042980,6200,6200,6200,6200,472
|
|
20240220,094900,1304116580,6200,6200,6200,6190,136
|
|
20240220,094800,1303273400,6200,6200,6200,6200,432
|
|
20240220,094700,1300595000,6200,6200,6200,6190,204
|
|
20240220,094600,1299330250,6200,6210,6220,6190,1425
|
|
20240220,094500,1290479210,6210,6190,6210,6190,404
|
|
20240220,094400,1287977430,6190,6190,6190,6190,263
|
|
20240220,094300,1286349460,6190,6180,6190,6170,313
|
|
20240220,094200,1284415940,6180,6180,6180,6180,10
|
|
20240220,094100,1284354140,6180,6190,6190,6180,710
|
|
20240220,094000,1279966070,6190,6180,6190,6170,2459
|
|
20240220,093900,1264788430,6180,6170,6180,6170,695
|
|
20240220,093800,1260496400,6170,6180,6190,6170,4864
|
|
20240220,093700,1230473050,6180,6180,6180,6170,1020
|
|
20240220,093600,1224171690,6180,6180,6190,6170,4879
|
|
20240220,093500,1194018830,6190,6190,6190,6190,675
|
|
20240220,093400,1189840580,6190,6210,6210,6180,2298
|
|
20240220,093300,1175615490,6210,6190,6210,6180,556
|
|
20240220,093200,1172178040,6180,6200,6210,6170,1604
|
|
20240220,093100,1162261470,6210,6190,6210,6170,5339
|
|
20240220,093000,1129250850,6190,6220,6220,6160,7143
|
|
20240220,092900,1085148850,6220,6180,6220,6160,5483
|
|
20240220,092800,1051256870,6180,6200,6200,6170,9733
|
|
20240220,092700,991123720,6200,6220,6230,6190,13242
|
|
20240220,092600,908935000,6220,6250,6250,6220,8126
|
|
20240220,092500,858324420,6250,6260,6270,6250,2588
|
|
20240220,092400,842146060,6250,6240,6260,6240,321
|
|
20240220,092300,840141910,6240,6240,6250,6240,2794
|
|
20240220,092200,822705540,6240,6250,6270,6240,2218
|
|
20240220,092100,808863430,6240,6270,6290,6240,4192
|
|
20240220,092000,782639010,6270,6290,6290,6270,2406
|
|
20240220,091900,767519640,6290,6280,6290,6280,969
|
|
20240220,091800,761432830,6280,6310,6310,6280,1557
|
|
20240220,091700,751652750,6300,6310,6330,6300,2611
|
|
20240220,091600,735164250,6310,6260,6310,6250,11546
|
|
20240220,091500,662894780,6240,6230,6250,6230,5859
|
|
20240220,091400,626372990,6230,6230,6240,6230,1850
|
|
20240220,091300,614846680,6230,6240,6240,6230,5142
|
|
20240220,091200,582777040,6240,6260,6260,6240,3395
|
|
20240220,091100,561564330,6260,6260,6260,6250,2683
|
|
20240220,091000,544776530,6270,6260,6280,6250,2395
|
|
20240220,090900,529777410,6240,6260,6280,6240,12440
|
|
20240220,090800,452064260,6280,6290,6290,6260,10056
|
|
20240220,090700,388935270,6280,6300,6310,6280,6342
|
|
20240220,090600,349042420,6280,6320,6330,6280,14433
|
|
20240220,090500,258113030,6320,6330,6330,6320,3527
|
|
20240220,090400,235818450,6320,6360,6360,6320,1825
|
|
20240220,090300,224264820,6360,6350,6380,6330,6097
|
|
20240220,090200,185466400,6350,6340,6350,6320,6772
|
|
20240220,090100,142604900,6340,6320,6340,6320,2728
|
|
20240220,090000,125346150,6330,6310,6340,6300,19689
|