723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,210000,2339888030,6100,6100,6100,6100,7525
|
|
20240221,205900,2339888030,6100,6100,6100,6100,0
|
|
20240221,205800,2339888030,6100,6100,6100,6100,0
|
|
20240221,205700,2339888030,6100,6100,6100,6100,0
|
|
20240221,205600,2339888030,6100,6100,6100,6100,0
|
|
20240221,205500,2339888030,6100,6100,6100,6100,0
|
|
20240221,205400,2339888030,6100,6100,6100,6100,0
|
|
20240221,205300,2339888030,6100,6100,6100,6100,0
|
|
20240221,205200,2339888030,6100,6100,6100,6100,0
|
|
20240221,205100,2339888030,6100,6100,6100,6100,0
|
|
20240221,205000,2339888030,6100,6100,6100,6100,0
|
|
20240221,204900,2339888030,6100,6100,6100,6100,0
|
|
20240221,204800,2339888030,6100,6100,6100,6100,0
|
|
20240221,204700,2339888030,6100,6100,6100,6100,0
|
|
20240221,204600,2339888030,6100,6100,6100,6100,0
|
|
20240221,204500,2339888030,6100,6100,6100,6100,0
|
|
20240221,204400,2339888030,6100,6100,6100,6100,0
|
|
20240221,204300,2339888030,6100,6100,6100,6100,0
|
|
20240221,204200,2339888030,6100,6100,6100,6100,0
|
|
20240221,204100,2339888030,6100,6100,6100,6100,0
|
|
20240221,204000,2339888030,6100,6100,6100,6100,0
|
|
20240221,203900,2339888030,6100,6100,6100,6100,0
|
|
20240221,203800,2339888030,6100,6100,6100,6100,0
|
|
20240221,203700,2339888030,6100,6100,6100,6100,0
|
|
20240221,203600,2339888030,6100,6100,6100,6100,0
|
|
20240221,203500,2339888030,6100,6100,6100,6100,0
|
|
20240221,203400,2339888030,6100,6100,6100,6100,0
|
|
20240221,203300,2339888030,6100,6100,6100,6100,0
|
|
20240221,203200,2339888030,6100,6100,6100,6100,0
|
|
20240221,203100,2339888030,6100,6100,6100,6100,0
|
|
20240221,203000,2339888030,6100,6100,6100,6100,7525
|
|
20240221,202900,2339888030,6100,6100,6100,6100,0
|
|
20240221,202800,2339888030,6100,6100,6100,6100,0
|
|
20240221,202700,2339888030,6100,6100,6100,6100,0
|
|
20240221,202600,2339888030,6100,6100,6100,6100,0
|
|
20240221,202500,2339888030,6100,6100,6100,6100,0
|
|
20240221,202400,2339888030,6100,6100,6100,6100,0
|
|
20240221,202300,2339888030,6100,6100,6100,6100,0
|
|
20240221,202200,2339888030,6100,6100,6100,6100,0
|
|
20240221,202100,2339888030,6100,6100,6100,6100,0
|
|
20240221,202000,2339888030,6100,6100,6100,6100,0
|
|
20240221,201900,2339888030,6100,6100,6100,6100,0
|
|
20240221,201800,2339888030,6100,6100,6100,6100,0
|
|
20240221,201700,2339888030,6100,6100,6100,6100,0
|
|
20240221,201600,2339888030,6100,6100,6100,6100,0
|
|
20240221,201500,2339888030,6100,6100,6100,6100,0
|
|
20240221,201400,2339888030,6100,6100,6100,6100,0
|
|
20240221,201300,2339888030,6100,6100,6100,6100,0
|
|
20240221,201200,2339888030,6100,6100,6100,6100,0
|
|
20240221,201100,2339888030,6100,6100,6100,6100,0
|
|
20240221,201000,2339888030,6100,6100,6100,6100,0
|
|
20240221,200900,2339888030,6100,6100,6100,6100,0
|
|
20240221,200800,2339888030,6100,6100,6100,6100,0
|
|
20240221,200700,2339888030,6100,6100,6100,6100,0
|
|
20240221,200600,2339888030,6100,6100,6100,6100,0
|
|
20240221,200500,2339888030,6100,6100,6100,6100,0
|
|
20240221,200400,2339888030,6100,6100,6100,6100,0
|
|
20240221,200300,2339888030,6100,6100,6100,6100,0
|
|
20240221,200200,2339888030,6100,6100,6100,6100,0
|
|
20240221,200100,2339888030,6100,6100,6100,6100,0
|
|
20240221,200000,2339888030,6100,6100,6100,6100,7525
|
|
20240221,195900,2339888030,6100,6100,6100,6100,0
|
|
20240221,195800,2339888030,6100,6100,6100,6100,0
|
|
20240221,195700,2339888030,6100,6100,6100,6100,0
|
|
20240221,195600,2339888030,6100,6100,6100,6100,0
|
|
20240221,195500,2339888030,6100,6100,6100,6100,0
|
|
20240221,195400,2339888030,6100,6100,6100,6100,0
|
|
20240221,195300,2339888030,6100,6100,6100,6100,0
|
|
20240221,195200,2339888030,6100,6100,6100,6100,0
|
|
20240221,195100,2339888030,6100,6100,6100,6100,0
|
|
20240221,195000,2339888030,6100,6100,6100,6100,0
|
|
20240221,194900,2339888030,6100,6100,6100,6100,0
|
|
20240221,194800,2339888030,6100,6100,6100,6100,0
|
|
20240221,194700,2339888030,6100,6100,6100,6100,0
|
|
20240221,194600,2339888030,6100,6100,6100,6100,0
|
|
20240221,194500,2339888030,6100,6100,6100,6100,0
|
|
20240221,194400,2339888030,6100,6100,6100,6100,0
|
|
20240221,194300,2339888030,6100,6100,6100,6100,0
|
|
20240221,194200,2339888030,6100,6100,6100,6100,0
|
|
20240221,194100,2339888030,6100,6100,6100,6100,0
|
|
20240221,194000,2339888030,6100,6100,6100,6100,0
|
|
20240221,193900,2339888030,6100,6100,6100,6100,0
|
|
20240221,193800,2339888030,6100,6100,6100,6100,0
|
|
20240221,193700,2339888030,6100,6100,6100,6100,0
|
|
20240221,193600,2339888030,6100,6100,6100,6100,0
|
|
20240221,193500,2339888030,6100,6100,6100,6100,0
|
|
20240221,193400,2339888030,6100,6100,6100,6100,0
|
|
20240221,193300,2339888030,6100,6100,6100,6100,0
|
|
20240221,193200,2339888030,6100,6100,6100,6100,0
|
|
20240221,193100,2339888030,6100,6100,6100,6100,0
|
|
20240221,193000,2339888030,6100,6100,6100,6100,7525
|
|
20240221,192900,2339888030,6100,6100,6100,6100,0
|
|
20240221,192800,2339888030,6100,6100,6100,6100,0
|
|
20240221,192700,2339888030,6100,6100,6100,6100,0
|
|
20240221,192600,2339888030,6100,6100,6100,6100,0
|
|
20240221,192500,2339888030,6100,6100,6100,6100,0
|
|
20240221,192400,2339888030,6100,6100,6100,6100,0
|
|
20240221,192300,2339888030,6100,6100,6100,6100,0
|
|
20240221,192200,2339888030,6100,6100,6100,6100,0
|
|
20240221,192100,2339888030,6100,6100,6100,6100,0
|
|
20240221,192000,2339888030,6100,6100,6100,6100,0
|
|
20240221,191900,2339888030,6100,6100,6100,6100,0
|
|
20240221,191800,2339888030,6100,6100,6100,6100,0
|
|
20240221,191700,2339888030,6100,6100,6100,6100,0
|
|
20240221,191600,2339888030,6100,6100,6100,6100,0
|
|
20240221,191500,2339888030,6100,6100,6100,6100,0
|
|
20240221,191400,2339888030,6100,6100,6100,6100,0
|
|
20240221,191300,2339888030,6100,6100,6100,6100,0
|
|
20240221,191200,2339888030,6100,6100,6100,6100,0
|
|
20240221,191100,2339888030,6100,6100,6100,6100,0
|
|
20240221,191000,2339888030,6100,6100,6100,6100,0
|
|
20240221,190900,2339888030,6100,6100,6100,6100,0
|
|
20240221,190800,2339888030,6100,6100,6100,6100,0
|
|
20240221,190700,2339888030,6100,6100,6100,6100,0
|
|
20240221,190600,2339888030,6100,6100,6100,6100,0
|
|
20240221,190500,2339888030,6100,6100,6100,6100,0
|
|
20240221,190400,2339888030,6100,6100,6100,6100,0
|
|
20240221,190300,2339888030,6100,6100,6100,6100,0
|
|
20240221,190200,2339888030,6100,6100,6100,6100,0
|
|
20240221,190100,2339888030,6100,6100,6100,6100,0
|
|
20240221,190000,2339888030,6100,6100,6100,6100,7525
|
|
20240221,185900,2339888030,6100,6100,6100,6100,0
|
|
20240221,185800,2339888030,6100,6100,6100,6100,0
|
|
20240221,185700,2339888030,6100,6100,6100,6100,0
|
|
20240221,185600,2339888030,6100,6100,6100,6100,0
|
|
20240221,185500,2339888030,6100,6100,6100,6100,0
|
|
20240221,185400,2339888030,6100,6100,6100,6100,0
|
|
20240221,185300,2339888030,6100,6100,6100,6100,0
|
|
20240221,185200,2339888030,6100,6100,6100,6100,0
|
|
20240221,185100,2339888030,6100,6100,6100,6100,0
|
|
20240221,185000,2339888030,6100,6100,6100,6100,0
|
|
20240221,184900,2339888030,6100,6100,6100,6100,0
|
|
20240221,184800,2339888030,6100,6100,6100,6100,0
|
|
20240221,184700,2339888030,6100,6100,6100,6100,0
|
|
20240221,184600,2339888030,6100,6100,6100,6100,0
|
|
20240221,184500,2339888030,6100,6100,6100,6100,0
|
|
20240221,184400,2339888030,6100,6100,6100,6100,0
|
|
20240221,184300,2339888030,6100,6100,6100,6100,0
|
|
20240221,184200,2339888030,6100,6100,6100,6100,0
|
|
20240221,184100,2339888030,6100,6100,6100,6100,0
|
|
20240221,184000,2339888030,6100,6100,6100,6100,0
|
|
20240221,183900,2339888030,6100,6100,6100,6100,0
|
|
20240221,183800,2339888030,6100,6100,6100,6100,0
|
|
20240221,183700,2339888030,6100,6100,6100,6100,0
|
|
20240221,183600,2339888030,6100,6100,6100,6100,0
|
|
20240221,183500,2339888030,6100,6100,6100,6100,0
|
|
20240221,183400,2339888030,6100,6100,6100,6100,0
|
|
20240221,183300,2339888030,6100,6100,6100,6100,0
|
|
20240221,183200,2339888030,6100,6100,6100,6100,0
|
|
20240221,183100,2339888030,6100,6100,6100,6100,0
|
|
20240221,183000,2339888030,6100,6100,6100,6100,7525
|
|
20240221,182900,2339888030,6100,6100,6100,6100,0
|
|
20240221,182800,2339888030,6100,6100,6100,6100,0
|
|
20240221,182700,2339888030,6100,6100,6100,6100,0
|
|
20240221,182600,2339888030,6100,6100,6100,6100,0
|
|
20240221,182500,2339888030,6100,6100,6100,6100,0
|
|
20240221,182400,2339888030,6100,6100,6100,6100,0
|
|
20240221,182300,2339888030,6100,6100,6100,6100,0
|
|
20240221,182200,2339888030,6100,6100,6100,6100,0
|
|
20240221,182100,2339888030,6100,6100,6100,6100,0
|
|
20240221,182000,2339888030,6100,6100,6100,6100,0
|
|
20240221,181900,2339888030,6100,6100,6100,6100,0
|
|
20240221,181800,2339888030,6100,6100,6100,6100,0
|
|
20240221,181700,2339888030,6100,6100,6100,6100,0
|
|
20240221,181600,2339888030,6100,6100,6100,6100,0
|
|
20240221,181500,2339888030,6100,6100,6100,6100,0
|
|
20240221,181400,2339888030,6100,6100,6100,6100,0
|
|
20240221,181300,2339888030,6100,6100,6100,6100,0
|
|
20240221,181200,2339888030,6100,6100,6100,6100,0
|
|
20240221,181100,2339888030,6100,6100,6100,6100,0
|
|
20240221,181000,2339888030,6100,6100,6100,6100,0
|
|
20240221,180900,2339888030,6100,6100,6100,6100,0
|
|
20240221,180800,2339888030,6100,6100,6100,6100,0
|
|
20240221,180700,2339888030,6100,6100,6100,6100,0
|
|
20240221,180600,2339888030,6100,6100,6100,6100,0
|
|
20240221,180500,2339888030,6100,6100,6100,6100,0
|
|
20240221,180400,2339888030,6100,6100,6100,6100,0
|
|
20240221,180300,2339888030,6100,6100,6100,6100,0
|
|
20240221,180200,2339888030,6100,6100,6100,6100,0
|
|
20240221,180100,2339888030,6100,6100,6100,6100,0
|
|
20240221,180000,2339888030,6100,6100,6100,6100,7525
|
|
20240221,175900,2339888030,6100,6100,6100,6100,0
|
|
20240221,175800,2339888030,6100,6100,6100,6100,0
|
|
20240221,175700,2339888030,6100,6100,6100,6100,0
|
|
20240221,175600,2339888030,6100,6100,6100,6100,0
|
|
20240221,175500,2339888030,6100,6100,6100,6100,0
|
|
20240221,175400,2339888030,6100,6100,6100,6100,0
|
|
20240221,175300,2339888030,6100,6100,6100,6100,0
|
|
20240221,175200,2339888030,6100,6100,6100,6100,0
|
|
20240221,175100,2339888030,6100,6100,6100,6100,0
|
|
20240221,175000,2339888030,6100,6100,6100,6100,0
|
|
20240221,174900,2339888030,6100,6100,6100,6100,0
|
|
20240221,174800,2339888030,6100,6100,6100,6100,0
|
|
20240221,174700,2339888030,6100,6100,6100,6100,0
|
|
20240221,174600,2339888030,6100,6100,6100,6100,0
|
|
20240221,174500,2339888030,6100,6100,6100,6100,0
|
|
20240221,174400,2339888030,6100,6100,6100,6100,0
|
|
20240221,174300,2339888030,6100,6100,6100,6100,0
|
|
20240221,174200,2339888030,6100,6100,6100,6100,0
|
|
20240221,174100,2339888030,6100,6100,6100,6100,0
|
|
20240221,174000,2339888030,6100,6100,6100,6100,0
|
|
20240221,173900,2339888030,6100,6100,6100,6100,0
|
|
20240221,173800,2339888030,6100,6100,6100,6100,0
|
|
20240221,173700,2339888030,6100,6100,6100,6100,0
|
|
20240221,173600,2339888030,6100,6100,6100,6100,0
|
|
20240221,173500,2339888030,6100,6100,6100,6100,0
|
|
20240221,173400,2339888030,6100,6100,6100,6100,0
|
|
20240221,173300,2339888030,6100,6100,6100,6100,0
|
|
20240221,173200,2339888030,6100,6100,6100,6100,0
|
|
20240221,173100,2339888030,6100,6100,6100,6100,0
|
|
20240221,173000,2339888030,6100,6100,6100,6100,7525
|
|
20240221,172900,2339888030,6100,6100,6100,6100,0
|
|
20240221,172800,2339888030,6100,6100,6100,6100,0
|
|
20240221,172700,2339888030,6100,6100,6100,6100,0
|
|
20240221,172600,2339888030,6100,6100,6100,6100,0
|
|
20240221,172500,2339888030,6100,6100,6100,6100,0
|
|
20240221,172400,2339888030,6100,6100,6100,6100,0
|
|
20240221,172300,2339888030,6100,6100,6100,6100,0
|
|
20240221,172200,2339888030,6100,6100,6100,6100,0
|
|
20240221,172100,2339888030,6100,6100,6100,6100,0
|
|
20240221,172000,2339888030,6100,6100,6100,6100,0
|
|
20240221,171900,2339888030,6100,6100,6100,6100,0
|
|
20240221,171800,2339888030,6100,6100,6100,6100,0
|
|
20240221,171700,2339888030,6100,6100,6100,6100,0
|
|
20240221,171600,2339888030,6100,6100,6100,6100,0
|
|
20240221,171500,2339888030,6100,6100,6100,6100,0
|
|
20240221,171400,2339888030,6100,6100,6100,6100,0
|
|
20240221,171300,2339888030,6100,6100,6100,6100,0
|
|
20240221,171200,2339888030,6100,6100,6100,6100,0
|
|
20240221,171100,2339888030,6100,6100,6100,6100,0
|
|
20240221,171000,2339888030,6100,6100,6100,6100,0
|
|
20240221,170900,2339888030,6100,6100,6100,6100,0
|
|
20240221,170800,2339888030,6100,6100,6100,6100,0
|
|
20240221,170700,2339888030,6100,6100,6100,6100,0
|
|
20240221,170600,2339888030,6100,6100,6100,6100,0
|
|
20240221,170500,2339888030,6100,6100,6100,6100,0
|
|
20240221,170400,2339888030,6100,6100,6100,6100,0
|
|
20240221,170300,2339888030,6100,6100,6100,6100,0
|
|
20240221,170200,2339888030,6100,6100,6100,6100,0
|
|
20240221,170100,2339888030,6100,6100,6100,6100,0
|
|
20240221,170000,2339888030,6100,6100,6100,6100,7525
|
|
20240221,165900,2339888030,6100,6100,6100,6100,0
|
|
20240221,165800,2339888030,6100,6100,6100,6100,0
|
|
20240221,165700,2339888030,6100,6100,6100,6100,0
|
|
20240221,165600,2339888030,6100,6100,6100,6100,0
|
|
20240221,165500,2339888030,6100,6100,6100,6100,0
|
|
20240221,165400,2339888030,6100,6100,6100,6100,0
|
|
20240221,165300,2339888030,6100,6100,6100,6100,0
|
|
20240221,165200,2339888030,6100,6100,6100,6100,0
|
|
20240221,165100,2339888030,6100,6100,6100,6100,0
|
|
20240221,165000,2339888030,6100,6100,6100,6100,0
|
|
20240221,164900,2339888030,6100,6100,6100,6100,0
|
|
20240221,164800,2339888030,6100,6100,6100,6100,0
|
|
20240221,164700,2339888030,6100,6100,6100,6100,0
|
|
20240221,164600,2339888030,6100,6100,6100,6100,0
|
|
20240221,164500,2339888030,6100,6100,6100,6100,0
|
|
20240221,164400,2339888030,6100,6100,6100,6100,0
|
|
20240221,164300,2339888030,6100,6100,6100,6100,0
|
|
20240221,164200,2339888030,6100,6100,6100,6100,0
|
|
20240221,164100,2339888030,6100,6100,6100,6100,0
|
|
20240221,164000,2339888030,6100,6100,6100,6100,0
|
|
20240221,163900,2339888030,6100,6100,6100,6100,0
|
|
20240221,163800,2339888030,6100,6100,6100,6100,0
|
|
20240221,163700,2339888030,6100,6100,6100,6100,0
|
|
20240221,163600,2339888030,6100,6100,6100,6100,0
|
|
20240221,163500,2339888030,6100,6100,6100,6100,0
|
|
20240221,163400,2339888030,6100,6100,6100,6100,0
|
|
20240221,163300,2339888030,6100,6100,6100,6100,0
|
|
20240221,163200,2339888030,6100,6100,6100,6100,0
|
|
20240221,163100,2339888030,6100,6100,6100,6100,0
|
|
20240221,163000,2339888030,6100,6100,6100,6100,7525
|
|
20240221,162900,2339888030,6100,6100,6100,6100,0
|
|
20240221,162800,2339888030,6100,6100,6100,6100,0
|
|
20240221,162700,2339888030,6100,6100,6100,6100,0
|
|
20240221,162600,2339888030,6100,6100,6100,6100,0
|
|
20240221,162500,2339888030,6100,6100,6100,6100,0
|
|
20240221,162400,2339888030,6100,6100,6100,6100,0
|
|
20240221,162300,2339888030,6100,6100,6100,6100,0
|
|
20240221,162200,2339888030,6100,6100,6100,6100,0
|
|
20240221,162100,2339888030,6100,6100,6100,6100,0
|
|
20240221,162000,2339888030,6100,6100,6100,6100,0
|
|
20240221,161900,2339888030,6100,6100,6100,6100,0
|
|
20240221,161800,2339888030,6100,6100,6100,6100,0
|
|
20240221,161700,2339888030,6100,6100,6100,6100,0
|
|
20240221,161600,2339888030,6100,6100,6100,6100,0
|
|
20240221,161500,2339888030,6100,6100,6100,6100,0
|
|
20240221,161400,2339888030,6100,6100,6100,6100,0
|
|
20240221,161300,2339888030,6100,6100,6100,6100,0
|
|
20240221,161200,2339888030,6100,6100,6100,6100,0
|
|
20240221,161100,2339888030,6100,6100,6100,6100,0
|
|
20240221,161000,2339888030,6100,6100,6100,6100,0
|
|
20240221,160900,2339888030,6100,6100,6100,6100,0
|
|
20240221,160800,2339888030,6100,6100,6100,6100,0
|
|
20240221,160700,2339888030,6100,6100,6100,6100,0
|
|
20240221,160600,2339888030,6100,6100,6100,6100,0
|
|
20240221,160500,2339888030,6100,6100,6100,6100,0
|
|
20240221,160400,2339888030,6100,6100,6100,6100,0
|
|
20240221,160300,2339888030,6100,6100,6100,6100,0
|
|
20240221,160200,2339888030,6100,6100,6100,6100,0
|
|
20240221,160100,2339888030,6100,6100,6100,6100,0
|
|
20240221,160000,2339888030,6100,6100,6100,6100,7525
|
|
20240221,155900,2339888030,6100,6100,6100,6100,0
|
|
20240221,155800,2339888030,6100,6100,6100,6100,0
|
|
20240221,155700,2339888030,6100,6100,6100,6100,0
|
|
20240221,155600,2339888030,6100,6100,6100,6100,0
|
|
20240221,155500,2339888030,6100,6100,6100,6100,0
|
|
20240221,155400,2339888030,6100,6100,6100,6100,0
|
|
20240221,155300,2339888030,6100,6100,6100,6100,0
|
|
20240221,155200,2339888030,6100,6100,6100,6100,0
|
|
20240221,155100,2339888030,6100,6100,6100,6100,0
|
|
20240221,155000,2339888030,6100,6100,6100,6100,0
|
|
20240221,154900,2339888030,6100,6100,6100,6100,0
|
|
20240221,154800,2339888030,6100,6100,6100,6100,0
|
|
20240221,154700,2339888030,6100,6100,6100,6100,0
|
|
20240221,154600,2339888030,6100,6100,6100,6100,0
|
|
20240221,154500,2339888030,6100,6100,6100,6100,0
|
|
20240221,154400,2339888030,6100,6100,6100,6100,0
|
|
20240221,154300,2339888030,6100,6100,6100,6100,0
|
|
20240221,154200,2339888030,6100,6100,6100,6100,0
|
|
20240221,154100,2339888030,6100,6100,6100,6100,0
|
|
20240221,154000,2339888030,6100,6100,6100,6100,0
|
|
20240221,153900,2339888030,6100,6100,6100,6100,0
|
|
20240221,153800,2339888030,6100,6100,6100,6100,0
|
|
20240221,153700,2339888030,6100,6100,6100,6100,0
|
|
20240221,153600,2339888030,6100,6100,6100,6100,0
|
|
20240221,153500,2339888030,6100,6100,6100,6100,0
|
|
20240221,153400,2339888030,6100,6100,6100,6100,0
|
|
20240221,153300,2339888030,6100,6100,6100,6100,0
|
|
20240221,153200,2339888030,6100,6100,6100,6100,0
|
|
20240221,153100,2339888030,6100,6100,6100,6100,0
|
|
20240221,153000,2339888030,6100,6100,6100,6100,15050
|
|
20240221,152900,2293985530,6110,6110,6110,6110,0
|
|
20240221,152800,2293985530,6110,6110,6110,6110,0
|
|
20240221,152700,2293985530,6110,6110,6110,6110,0
|
|
20240221,152600,2293985530,6110,6110,6110,6110,0
|
|
20240221,152500,2293985530,6110,6110,6110,6110,0
|
|
20240221,152400,2293985530,6110,6110,6110,6110,0
|
|
20240221,152300,2293985530,6110,6110,6110,6110,0
|
|
20240221,152200,2293985530,6110,6110,6110,6110,0
|
|
20240221,152100,2293985530,6110,6110,6110,6110,0
|
|
20240221,152000,2293985530,6110,6110,6110,6110,0
|
|
20240221,151900,2293985530,6110,6100,6110,6090,1678
|
|
20240221,151800,2283757360,6100,6110,6120,6100,1136
|
|
20240221,151700,2276827020,6120,6120,6120,6100,517
|
|
20240221,151600,2273663000,6130,6130,6130,6100,25
|
|
20240221,151500,2273510350,6130,6100,6130,6090,4144
|
|
20240221,151400,2248265500,6140,6120,6140,6090,4146
|
|
20240221,151300,2222969600,6150,6140,6150,6120,6446
|
|
20240221,151200,2183505520,6140,6110,6140,6110,1629
|
|
20240221,151100,2173508650,6110,6140,6140,6110,1452
|
|
20240221,151000,2164616080,6150,6140,6150,6140,146
|
|
20240221,150900,2163719600,6140,6110,6150,6110,6232
|
|
20240221,150800,2125522800,6090,6110,6110,6090,572
|
|
20240221,150700,2122037640,6090,6120,6120,6090,1064
|
|
20240221,150600,2115548880,6090,6120,6120,6090,7959
|
|
20240221,150500,2066971040,6130,6130,6130,6120,635
|
|
20240221,150400,2063083000,6120,6120,6120,6110,2932
|
|
20240221,150300,2045139210,6120,6110,6120,6110,86
|
|
20240221,150200,2044613260,6110,6110,6110,6100,631
|
|
20240221,150100,2040760060,6110,6110,6120,6110,87
|
|
20240221,150000,2040228200,6100,6110,6110,6100,4829
|
|
20240221,145900,2010765960,6110,6110,6120,6100,876
|
|
20240221,145800,2005420100,6110,6110,6110,6110,1427
|
|
20240221,145700,1996701130,6110,6110,6110,6110,1507
|
|
20240221,145600,1987493360,6110,6130,6130,6110,2505
|
|
20240221,145500,1972177680,6120,6120,6120,6110,943
|
|
20240221,145400,1966411120,6110,6110,6120,6100,598
|
|
20240221,145300,1962757760,6120,6120,6120,6120,343
|
|
20240221,145200,1960658600,6120,6110,6120,6110,625
|
|
20240221,145100,1956838260,6120,6130,6130,6120,264
|
|
20240221,145000,1955222370,6130,6110,6130,6110,107
|
|
20240221,144900,1954568460,6110,6120,6130,6100,550
|
|
20240221,144800,1951207570,6120,6110,6120,6100,1175
|
|
20240221,144700,1944019970,6120,6110,6120,6110,24
|
|
20240221,144600,1943873290,6110,6110,6120,6110,1985
|
|
20240221,144500,1931743260,6110,6120,6130,6100,3953
|
|
20240221,144400,1907580190,6120,6130,6130,6120,10058
|
|
20240221,144300,1846020540,6130,6130,6140,6120,2137
|
|
20240221,144200,1832930230,6130,6130,6140,6130,3223
|
|
20240221,144100,1813170200,6140,6140,6150,6140,1054
|
|
20240221,144000,1806698630,6140,6150,6150,6140,330
|
|
20240221,143900,1804670230,6150,6150,6160,6140,555
|
|
20240221,143800,1801261950,6160,6170,6170,6150,5182
|
|
20240221,143700,1769384100,6170,6160,6170,6160,433
|
|
20240221,143600,1766716740,6160,6160,6160,6160,97
|
|
20240221,143500,1766119220,6160,6160,6160,6160,315
|
|
20240221,143400,1764178820,6150,6150,6150,6150,1727
|
|
20240221,143300,1753557770,6150,6160,6160,6150,327
|
|
20240221,143200,1751544510,6160,6160,6160,6160,646
|
|
20240221,143100,1747565150,6170,6160,6170,6160,202
|
|
20240221,143000,1746320800,6160,6160,6160,6150,1419
|
|
20240221,142900,1737588400,6160,6160,6160,6160,166
|
|
20240221,142800,1736565840,6170,6170,6170,6160,1398
|
|
20240221,142700,1727953650,6170,6170,6170,6160,253
|
|
20240221,142600,1726394640,6170,6170,6170,6170,48
|
|
20240221,142500,1726098480,6170,6160,6170,6160,761
|
|
20240221,142400,1721403910,6170,6180,6180,6170,1833
|
|
20240221,142300,1710081180,6180,6190,6190,6180,2200
|
|
20240221,142200,1696475300,6190,6220,6220,6190,1117
|
|
20240221,142100,1689560590,6200,6200,6220,6200,623
|
|
20240221,142000,1685697790,6220,6220,6220,6200,4895
|
|
20240221,141900,1655270890,6210,6210,6210,6210,154
|
|
20240221,141800,1654314550,6210,6210,6210,6210,242
|
|
20240221,141700,1652811730,6220,6220,6220,6220,500
|
|
20240221,141600,1649701730,6220,6220,6220,6220,0
|
|
20240221,141500,1649701730,6220,6220,6230,6220,562
|
|
20240221,141400,1646206040,6220,6220,6220,6220,78
|
|
20240221,141300,1645720880,6220,6220,6220,6220,0
|
|
20240221,141200,1645720880,6220,6220,6220,6210,2399
|
|
20240221,141100,1630807140,6220,6220,6220,6220,1
|
|
20240221,141000,1630800920,6220,6210,6220,6210,2
|
|
20240221,140900,1630788490,6220,6220,6220,6220,339
|
|
20240221,140800,1628679910,6220,6230,6230,6220,1361
|
|
20240221,140700,1620213460,6230,6220,6230,6220,1417
|
|
20240221,140600,1611393020,6220,6210,6220,6210,325
|
|
20240221,140500,1609373160,6210,6210,6210,6210,104
|
|
20240221,140400,1608727320,6210,6210,6210,6210,490
|
|
20240221,140300,1605684420,6200,6200,6200,6200,101
|
|
20240221,140200,1605058220,6200,6210,6210,6200,48
|
|
20240221,140100,1604760240,6210,6190,6210,6190,789
|
|
20240221,140000,1599873210,6200,6200,6200,6200,538
|
|
20240221,135900,1596537610,6200,6210,6210,6200,101
|
|
20240221,135800,1595910610,6210,6200,6210,6200,292
|
|
20240221,135700,1594100000,6200,6200,6200,6190,966
|
|
20240221,135600,1588112970,6190,6220,6220,6190,165
|
|
20240221,135500,1587088620,6220,6220,6220,6220,0
|
|
20240221,135400,1587088620,6220,6200,6230,6200,1840
|
|
20240221,135300,1575640050,6210,6210,6210,6200,449
|
|
20240221,135200,1572856120,6210,6200,6210,6200,262
|
|
20240221,135100,1571231560,6200,6200,6200,6190,296
|
|
20240221,135000,1569396610,6190,6190,6190,6180,9
|
|
20240221,134900,1569340950,6190,6190,6190,6190,100
|
|
20240221,134800,1568721950,6190,6190,6190,6190,33
|
|
20240221,134700,1568517680,6190,6190,6190,6190,2
|
|
20240221,134600,1568505300,6190,6190,6190,6190,115
|
|
20240221,134500,1567793450,6190,6180,6190,6180,999
|
|
20240221,134400,1561615680,6190,6190,6190,6190,1
|
|
20240221,134300,1561609490,6180,6190,6190,6180,101
|
|
20240221,134200,1560984310,6180,6190,6200,6180,43
|
|
20240221,134100,1560718140,6190,6190,6190,6180,455
|
|
20240221,134000,1557905850,6190,6190,6190,6190,0
|
|
20240221,133900,1557905850,6190,6190,6190,6180,105
|
|
20240221,133800,1557256400,6190,6190,6190,6190,1137
|
|
20240221,133700,1550218370,6190,6200,6200,6190,795
|
|
20240221,133600,1545294360,6210,6210,6210,6210,1
|
|
20240221,133500,1545288150,6200,6210,6210,6200,731
|
|
20240221,133400,1540754800,6210,6210,6220,6200,567
|
|
20240221,133300,1537237650,6200,6200,6200,6200,44
|
|
20240221,133200,1536964850,6200,6210,6210,6200,383
|
|
20240221,133100,1534590230,6210,6210,6210,6210,36
|
|
20240221,133000,1534366670,6210,6210,6220,6210,1002
|
|
20240221,132900,1528144190,6210,6190,6210,6190,2095
|
|
20240221,132800,1515157000,6190,6180,6190,6180,461
|
|
20240221,132700,1512305020,6180,6180,6180,6180,50
|
|
20240221,132600,1511996020,6180,6180,6180,6180,350
|
|
20240221,132500,1509833020,6180,6180,6180,6180,10
|
|
20240221,132400,1509771220,6180,6180,6180,6180,12
|
|
20240221,132300,1509697060,6180,6190,6190,6180,120
|
|
20240221,132200,1508955360,6190,6190,6190,6190,0
|
|
20240221,132100,1508955360,6190,6170,6190,6170,2137
|
|
20240221,132000,1495744890,6170,6170,6170,6170,235
|
|
20240221,131900,1494294940,6170,6170,6170,6170,25
|
|
20240221,131800,1494140690,6160,6160,6160,6160,89
|
|
20240221,131700,1493592450,6170,6160,6170,6160,23
|
|
20240221,131600,1493450620,6160,6160,6160,6160,0
|
|
20240221,131500,1493450620,6160,6160,6160,6160,220
|
|
20240221,131400,1492095420,6160,6160,6160,6160,1
|
|
20240221,131300,1492089260,6150,6160,6160,6150,2181
|
|
20240221,131200,1478674000,6170,6160,6170,6160,443
|
|
20240221,131100,1475944760,6160,6160,6160,6160,676
|
|
20240221,131000,1471780600,6160,6170,6170,6160,569
|
|
20240221,130900,1468271900,6170,6170,6170,6160,778
|
|
20240221,130800,1463472940,6170,6160,6170,6160,663
|
|
20240221,130700,1459388130,6170,6170,6170,6170,198
|
|
20240221,130600,1458166470,6170,6170,6170,6170,106
|
|
20240221,130500,1457512450,6170,6170,6170,6170,694
|
|
20240221,130400,1453230470,6170,6170,6170,6170,0
|
|
20240221,130300,1453230470,6170,6170,6170,6170,843
|
|
20240221,130200,1448029160,6170,6170,6170,6170,52
|
|
20240221,130100,1447708320,6170,6180,6180,6170,155
|
|
20240221,130000,1446751770,6180,6160,6180,6160,61
|
|
20240221,125900,1446375790,6160,6180,6180,6160,508
|
|
20240221,125800,1443243290,6180,6180,6180,6180,257
|
|
20240221,125700,1441655030,6190,6190,6190,6190,1
|
|
20240221,125600,1441648840,6180,6160,6180,6160,2227
|
|
20240221,125500,1427891340,6160,6160,6160,6160,256
|
|
20240221,125400,1426314380,6180,6180,6180,6180,3
|
|
20240221,125300,1426295840,6160,6160,6160,6160,300
|
|
20240221,125200,1424447840,6160,6180,6180,6160,82
|
|
20240221,125100,1423941100,6180,6180,6180,6180,3
|
|
20240221,125000,1423922560,6160,6160,6160,6150,1770
|
|
20240221,124900,1413032560,6160,6160,6160,6160,470
|
|
20240221,124800,1410137360,6160,6160,6160,6160,60
|
|
20240221,124700,1409767760,6160,6180,6180,6160,691
|
|
20240221,124600,1405510940,6180,6180,6180,6180,0
|
|
20240221,124500,1405510940,6180,6190,6190,6180,47
|
|
20240221,124400,1405220110,6190,6190,6190,6190,3
|
|
20240221,124300,1405201540,6160,6160,6160,6160,0
|
|
20240221,124200,1405201540,6160,6190,6190,6160,3974
|
|
20240221,124100,1380718270,6190,6190,6190,6190,0
|
|
20240221,124000,1380718270,6190,6190,6190,6190,4
|
|
20240221,123900,1380693510,6160,6170,6170,6160,502
|
|
20240221,123800,1377600050,6160,6180,6190,6160,1750
|
|
20240221,123700,1366783560,6180,6180,6180,6180,1
|
|
20240221,123600,1366777380,6170,6170,6170,6170,668
|
|
20240221,123500,1362655820,6160,6170,6170,6160,20
|
|
20240221,123400,1362532520,6170,6160,6170,6160,1073
|
|
20240221,123300,1355922740,6160,6160,6160,6160,96
|
|
20240221,123200,1355331380,6160,6160,6160,6160,540
|
|
20240221,123100,1352004980,6170,6160,6170,6160,409
|
|
20240221,123000,1349483920,6160,6150,6160,6150,101
|
|
20240221,122900,1348862760,6150,6150,6150,6150,81
|
|
20240221,122800,1348364610,6150,6150,6150,6150,100
|
|
20240221,122700,1347749610,6150,6150,6150,6150,176
|
|
20240221,122600,1346667210,6150,6150,6160,6150,1610
|
|
20240221,122500,1336765690,6150,6150,6150,6150,611
|
|
20240221,122400,1333008040,6150,6130,6150,6130,1185
|
|
20240221,122300,1325729490,6130,6130,6130,6130,134
|
|
20240221,122200,1324908070,6140,6150,6150,6140,3619
|
|
20240221,122100,1302670830,6150,6150,6160,6150,47
|
|
20240221,122000,1302381660,6150,6150,6150,6150,26
|
|
20240221,121900,1302221760,6160,6150,6160,6150,43
|
|
20240221,121800,1301957110,6150,6160,6160,6150,99
|
|
20240221,121700,1301347920,6160,6160,6160,6150,541
|
|
20240221,121600,1298018560,6150,6150,6150,6150,212
|
|
20240221,121500,1296714760,6150,6160,6160,6150,83
|
|
20240221,121400,1296204300,6160,6160,6160,6160,13
|
|
20240221,121300,1296124220,6160,6160,6160,6150,90
|
|
20240221,121200,1295569950,6160,6160,6170,6160,91
|
|
20240221,121100,1295008600,6160,6160,6160,6160,0
|
|
20240221,121000,1295008600,6160,6160,6160,6160,0
|
|
20240221,120900,1295008600,6160,6160,6160,6160,25
|
|
20240221,120800,1294854600,6160,6160,6160,6150,84
|
|
20240221,120700,1294337660,6160,6160,6160,6160,6
|
|
20240221,120600,1294300700,6150,6160,6170,6150,445
|
|
20240221,120500,1291563770,6160,6160,6160,6160,66
|
|
20240221,120400,1291157210,6160,6160,6160,6160,8
|
|
20240221,120300,1291107930,6150,6150,6150,6150,26
|
|
20240221,120200,1290948030,6150,6150,6150,6150,400
|
|
20240221,120100,1288488030,6150,6150,6150,6140,2577
|
|
20240221,120000,1272639490,6160,6170,6170,6160,1411
|
|
20240221,115900,1263947720,6160,6160,6170,6160,104
|
|
20240221,115800,1263306100,6170,6160,6170,6160,116
|
|
20240221,115700,1262591530,6170,6160,6170,6150,377
|
|
20240221,115600,1260272910,6160,6160,6160,6160,621
|
|
20240221,115500,1256447550,6150,6150,6150,6150,102
|
|
20240221,115400,1255820250,6150,6150,6150,6150,200
|
|
20240221,115300,1254590250,6160,6160,6160,6160,80
|
|
20240221,115200,1254097450,6160,6160,6160,6160,28
|
|
20240221,115100,1253924970,6150,6150,6150,6150,9
|
|
20240221,115000,1253869620,6150,6150,6150,6150,672
|
|
20240221,114900,1249736820,6150,6150,6150,6140,797
|
|
20240221,114800,1244839090,6160,6160,6160,6160,0
|
|
20240221,114700,1244839090,6160,6160,6160,6160,1
|
|
20240221,114600,1244832930,6140,6140,6140,6140,1112
|
|
20240221,114500,1238005250,6160,6160,6160,6160,0
|
|
20240221,114400,1238005250,6160,6160,6160,6140,38
|
|
20240221,114300,1237771190,6160,6140,6160,6130,64
|
|
20240221,114200,1237378400,6130,6130,6140,6130,40
|
|
20240221,114100,1237133140,6130,6140,6140,6130,3042
|
|
20240221,114000,1218460610,6150,6150,6150,6140,205
|
|
20240221,113900,1217200180,6150,6150,6150,6150,69
|
|
20240221,113800,1216775830,6160,6160,6160,6160,500
|
|
20240221,113700,1213695830,6160,6160,6160,6160,24
|
|
20240221,113600,1213547990,6150,6140,6150,6140,1150
|
|
20240221,113500,1206476800,6150,6150,6150,6150,26
|
|
20240221,113400,1206316900,6150,6150,6150,6140,120
|
|
20240221,113300,1205580080,6150,6150,6150,6150,6
|
|
20240221,113200,1205543180,6150,6150,6150,6140,313
|
|
20240221,113100,1203621230,6140,6150,6150,6140,12
|
|
20240221,113000,1203547440,6130,6130,6130,6130,49
|
|
20240221,112900,1203247070,6130,6130,6130,6130,677
|
|
20240221,112800,1199097060,6160,6150,6160,6150,32
|
|
20240221,112700,1198900250,6160,6140,6160,6120,4928
|
|
20240221,112600,1168705640,6160,6150,6160,6130,1415
|
|
20240221,112500,1160013600,6150,6160,6160,6150,47
|
|
20240221,112400,1159724540,6150,6150,6150,6150,0
|
|
20240221,112300,1159724540,6150,6150,6150,6150,32
|
|
20240221,112200,1159527740,6140,6140,6140,6140,341
|
|
20240221,112100,1157434000,6150,6140,6150,6140,58
|
|
20240221,112000,1157077620,6150,6150,6160,6150,153
|
|
20240221,111900,1156136660,6140,6140,6150,6140,743
|
|
20240221,111800,1151574610,6140,6140,6140,6140,126
|
|
20240221,111700,1150800970,6140,6140,6160,6130,1699
|
|
20240221,111600,1140371040,6160,6150,6160,6140,1717
|
|
20240221,111500,1129817230,6160,6150,6160,6150,29
|
|
20240221,111400,1129638860,6150,6150,6160,6150,613
|
|
20240221,111300,1125868900,6150,6150,6160,6150,170
|
|
20240221,111200,1124823360,6160,6160,6160,6130,3204
|
|
20240221,111100,1105161550,6150,6150,6150,6150,802
|
|
20240221,111000,1100229250,6160,6140,6160,6140,513
|
|
20240221,110900,1097078410,6140,6150,6150,6140,334
|
|
20240221,110800,1095027360,6150,6160,6160,6140,5459
|
|
20240221,110700,1061475210,6150,6150,6170,6150,187
|
|
20240221,110600,1060324860,6170,6160,6170,6150,310
|
|
20240221,110500,1058416260,6160,6160,6160,6160,900
|
|
20240221,110400,1052872260,6160,6160,6170,6160,1318
|
|
20240221,110300,1044753370,6160,6160,6160,6160,8
|
|
20240221,110200,1044704090,6160,6160,6160,6160,25
|
|
20240221,110100,1044550090,6170,6170,6170,6160,160
|
|
20240221,110000,1043564100,6170,6160,6170,6160,86
|
|
20240221,105900,1043033670,6160,6150,6160,6140,351
|
|
20240221,105800,1040876630,6150,6150,6150,6150,189
|
|
20240221,105700,1039714280,6150,6150,6150,6150,3188
|
|
20240221,105600,1020108080,6160,6160,6160,6160,127
|
|
20240221,105500,1019325760,6160,6160,6160,6160,73
|
|
20240221,105400,1018876080,6150,6160,6160,6150,64
|
|
20240221,105300,1018481860,6150,6150,6150,6150,102
|
|
20240221,105200,1017854560,6150,6150,6150,6150,315
|
|
20240221,105100,1015917310,6160,6150,6160,6140,454
|
|
20240221,105000,1013128960,6140,6160,6160,6140,5520
|
|
20240221,104900,979171910,6160,6160,6170,6160,1558
|
|
20240221,104800,969574520,6170,6160,6170,6150,1348
|
|
20240221,104700,961270840,6180,6160,6180,6160,1161
|
|
20240221,104600,954118960,6170,6160,6170,6160,367
|
|
20240221,104500,951857370,6170,6160,6170,6160,1003
|
|
20240221,104400,945678880,6170,6170,6170,6160,848
|
|
20240221,104300,940447720,6170,6170,6170,6170,67
|
|
20240221,104200,940034330,6170,6170,6180,6170,1243
|
|
20240221,104100,932364940,6170,6160,6170,6150,1390
|
|
20240221,104000,923796760,6150,6160,6160,6150,63
|
|
20240221,103900,923409180,6150,6150,6150,6150,34
|
|
20240221,103800,923200080,6150,6160,6160,6140,428
|
|
20240221,103700,920571150,6150,6150,6150,6150,182
|
|
20240221,103600,919451850,6140,6140,6140,6140,0
|
|
20240221,103500,919451850,6140,6150,6150,6140,1426
|
|
20240221,103400,910688780,6150,6150,6150,6150,37
|
|
20240221,103300,910461230,6150,6140,6150,6140,161
|
|
20240221,103200,909471130,6150,6150,6150,6140,331
|
|
20240221,103100,907436490,6150,6150,6150,6150,51
|
|
20240221,103000,907122840,6150,6150,6150,6140,782
|
|
20240221,102900,902320180,6150,6150,6160,6130,45
|
|
20240221,102800,902043620,6150,6150,6150,6150,353
|
|
20240221,102700,899872670,6130,6160,6160,6130,3404
|
|
20240221,102600,878996630,6160,6160,6160,6160,11
|
|
20240221,102500,878928870,6170,6150,6170,6140,468
|
|
20240221,102400,876055180,6140,6150,6150,6130,600
|
|
20240221,102300,872372580,6130,6150,6150,6130,911
|
|
20240221,102200,866772720,6130,6140,6140,6130,5768
|
|
20240221,102100,831406460,6140,6160,6160,6140,1319
|
|
20240221,102000,823304810,6150,6160,6160,6150,148
|
|
20240221,101900,822394070,6150,6170,6170,6150,1189
|
|
20240221,101800,815080820,6150,6150,6150,6150,997
|
|
20240221,101700,808949270,6140,6150,6150,6140,1954
|
|
20240221,101600,796938290,6170,6160,6170,6140,8202
|
|
20240221,101500,746529150,6170,6170,6170,6160,286
|
|
20240221,101400,744766860,6170,6170,6170,6170,501
|
|
20240221,101300,741675690,6170,6170,6170,6170,112
|
|
20240221,101200,740984650,6190,6190,6190,6190,0
|
|
20240221,101100,740984650,6190,6170,6190,6170,305
|
|
20240221,101000,739098670,6150,6160,6160,6140,6239
|
|
20240221,100900,700715250,6170,6180,6190,6170,563
|
|
20240221,100800,697239520,6180,6170,6180,6160,985
|
|
20240221,100700,691166600,6160,6160,6170,6160,2266
|
|
20240221,100600,677208010,6160,6170,6170,6160,83
|
|
20240221,100500,676695950,6170,6180,6180,6160,1855
|
|
20240221,100400,665252600,6180,6180,6180,6180,54
|
|
20240221,100300,664918880,6180,6200,6200,6180,555
|
|
20240221,100200,661487890,6200,6200,6200,6200,255
|
|
20240221,100100,659906890,6180,6180,6180,6170,719
|
|
20240221,100000,655468400,6180,6180,6180,6180,264
|
|
20240221,095900,653836880,6180,6190,6190,6180,1687
|
|
20240221,095800,643410300,6180,6190,6190,6180,420
|
|
20240221,095700,640811090,6200,6190,6200,6190,11
|
|
20240221,095600,640742950,6190,6190,6190,6190,0
|
|
20240221,095500,640742950,6190,6190,6200,6190,640
|
|
20240221,095400,636780120,6190,6190,6190,6180,1134
|
|
20240221,095300,629762430,6190,6180,6190,6180,278
|
|
20240221,095200,628043910,6180,6180,6200,6170,3216
|
|
20240221,095100,608185030,6170,6190,6190,6170,1999
|
|
20240221,095000,595833530,6190,6200,6200,6190,394
|
|
20240221,094900,593394610,6200,6200,6200,6200,7
|
|
20240221,094800,593351210,6200,6190,6220,6190,551
|
|
20240221,094700,589931220,6190,6210,6210,6190,42
|
|
20240221,094600,589671210,6180,6190,6220,6180,1081
|
|
20240221,094500,582986770,6200,6200,6200,6200,37
|
|
20240221,094400,582757370,6200,6200,6210,6190,1297
|
|
20240221,094300,574716840,6200,6170,6200,6170,3152
|
|
20240221,094200,555191780,6170,6180,6180,6160,391
|
|
20240221,094100,552780010,6190,6170,6190,6170,3433
|
|
20240221,094000,531598240,6170,6210,6210,6170,2977
|
|
20240221,093900,513210710,6190,6210,6210,6190,1659
|
|
20240221,093800,502941380,6190,6220,6220,6190,488
|
|
20240221,093700,499918530,6220,6220,6220,6190,2390
|
|
20240221,093600,485108920,6220,6240,6240,6200,909
|
|
20240221,093500,479464830,6220,6240,6240,6220,740
|
|
20240221,093400,474861410,6240,6220,6240,6210,890
|
|
20240221,093300,469322110,6220,6220,6220,6220,85
|
|
20240221,093200,468793410,6220,6220,6240,6210,1080
|
|
20240221,093100,462083150,6230,6230,6240,6230,369
|
|
20240221,093000,459781400,6240,6240,6260,6240,1981
|
|
20240221,092900,447417650,6240,6210,6240,6210,1582
|
|
20240221,092800,437563850,6220,6220,6220,6210,643
|
|
20240221,092700,433567870,6220,6220,6230,6220,497
|
|
20240221,092600,430473900,6220,6190,6220,6180,2083
|
|
20240221,092500,417569790,6200,6190,6210,6180,5696
|
|
20240221,092400,382300720,6200,6210,6210,6190,1034
|
|
20240221,092300,375894890,6190,6200,6210,6190,1681
|
|
20240221,092200,365475910,6220,6220,6240,6210,860
|
|
20240221,092100,360127050,6240,6210,6240,6210,647
|
|
20240221,092000,356107930,6210,6220,6220,6210,782
|
|
20240221,091900,351250450,6230,6230,6230,6230,194
|
|
20240221,091800,350041830,6240,6220,6240,6220,156
|
|
20240221,091700,349068940,6230,6240,6250,6220,172
|
|
20240221,091600,347997040,6240,6230,6250,6210,1812
|
|
20240221,091500,336707540,6230,6230,6240,6200,2118
|
|
20240221,091400,323543800,6240,6240,6240,6230,1475
|
|
20240221,091300,314344410,6240,6250,6260,6240,1201
|
|
20240221,091200,306841030,6250,6270,6270,6250,2723
|
|
20240221,091100,289811580,6270,6250,6270,6250,431
|
|
20240221,091000,287112430,6270,6280,6280,6250,2374
|
|
20240221,090900,272269300,6260,6320,6350,6260,3687
|
|
20240221,090800,249032240,6330,6310,6350,6300,6136
|
|
20240221,090700,210180530,6320,6300,6320,6280,3332
|
|
20240221,090600,189175560,6300,6290,6310,6270,3290
|
|
20240221,090500,168482430,6290,6250,6300,6250,6193
|
|
20240221,090400,129659500,6250,6240,6260,6210,2488
|
|
20240221,090300,114103270,6250,6180,6250,6180,5522
|
|
20240221,090200,79763940,6170,6170,6200,6170,1378
|
|
20240221,090100,71257820,6160,6160,6210,6150,2143
|
|
20240221,090000,58073570,6190,6220,6220,6150,9375
|