736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,211300,7910701080,6440,6440,6440,6440,22689
|
|
20240222,211200,7910701080,6440,6440,6440,6440,0
|
|
20240222,211100,7910701080,6440,6440,6440,6440,0
|
|
20240222,211000,7910701080,6440,6440,6440,6440,0
|
|
20240222,210900,7910701080,6440,6440,6440,6440,0
|
|
20240222,210800,7910701080,6440,6440,6440,6440,0
|
|
20240222,210700,7910701080,6440,6440,6440,6440,0
|
|
20240222,210600,7910701080,6440,6440,6440,6440,0
|
|
20240222,210500,7910701080,6440,6440,6440,6440,0
|
|
20240222,210400,7910701080,6440,6440,6440,6440,0
|
|
20240222,210300,7910701080,6440,6440,6440,6440,0
|
|
20240222,210200,7910701080,6440,6440,6440,6440,0
|
|
20240222,210100,7910701080,6440,6440,6440,6440,0
|
|
20240222,210000,7910701080,6440,6440,6440,6440,0
|
|
20240222,205900,7910701080,6440,6440,6440,6440,0
|
|
20240222,205800,7910701080,6440,6440,6440,6440,0
|
|
20240222,205700,7910701080,6440,6440,6440,6440,0
|
|
20240222,205600,7910701080,6440,6440,6440,6440,0
|
|
20240222,205500,7910701080,6440,6440,6440,6440,0
|
|
20240222,205400,7910701080,6440,6440,6440,6440,0
|
|
20240222,205300,7910701080,6440,6440,6440,6440,0
|
|
20240222,205200,7910701080,6440,6440,6440,6440,0
|
|
20240222,205100,7910701080,6440,6440,6440,6440,0
|
|
20240222,205000,7910701080,6440,6440,6440,6440,0
|
|
20240222,204900,7910701080,6440,6440,6440,6440,0
|
|
20240222,204800,7910701080,6440,6440,6440,6440,0
|
|
20240222,204700,7910701080,6440,6440,6440,6440,0
|
|
20240222,204600,7910701080,6440,6440,6440,6440,0
|
|
20240222,204500,7910701080,6440,6440,6440,6440,0
|
|
20240222,204400,7910701080,6440,6440,6440,6440,0
|
|
20240222,204300,7910701080,6440,6440,6440,6440,22689
|
|
20240222,204200,7910701080,6440,6440,6440,6440,0
|
|
20240222,204100,7910701080,6440,6440,6440,6440,0
|
|
20240222,204000,7910701080,6440,6440,6440,6440,0
|
|
20240222,203900,7910701080,6440,6440,6440,6440,0
|
|
20240222,203800,7910701080,6440,6440,6440,6440,0
|
|
20240222,203700,7910701080,6440,6440,6440,6440,0
|
|
20240222,203600,7910701080,6440,6440,6440,6440,0
|
|
20240222,203500,7910701080,6440,6440,6440,6440,0
|
|
20240222,203400,7910701080,6440,6440,6440,6440,0
|
|
20240222,203300,7910701080,6440,6440,6440,6440,0
|
|
20240222,203200,7910701080,6440,6440,6440,6440,0
|
|
20240222,203100,7910701080,6440,6440,6440,6440,0
|
|
20240222,203000,7910701080,6440,6440,6440,6440,0
|
|
20240222,202900,7910701080,6440,6440,6440,6440,0
|
|
20240222,202800,7910701080,6440,6440,6440,6440,0
|
|
20240222,202700,7910701080,6440,6440,6440,6440,0
|
|
20240222,202600,7910701080,6440,6440,6440,6440,0
|
|
20240222,202500,7910701080,6440,6440,6440,6440,0
|
|
20240222,202400,7910701080,6440,6440,6440,6440,0
|
|
20240222,202300,7910701080,6440,6440,6440,6440,0
|
|
20240222,202200,7910701080,6440,6440,6440,6440,0
|
|
20240222,202100,7910701080,6440,6440,6440,6440,0
|
|
20240222,202000,7910701080,6440,6440,6440,6440,0
|
|
20240222,201900,7910701080,6440,6440,6440,6440,0
|
|
20240222,201800,7910701080,6440,6440,6440,6440,0
|
|
20240222,201700,7910701080,6440,6440,6440,6440,0
|
|
20240222,201600,7910701080,6440,6440,6440,6440,0
|
|
20240222,201500,7910701080,6440,6440,6440,6440,0
|
|
20240222,201400,7910701080,6440,6440,6440,6440,0
|
|
20240222,201300,7910701080,6440,6440,6440,6440,22689
|
|
20240222,201200,7910701080,6440,6440,6440,6440,0
|
|
20240222,201100,7910701080,6440,6440,6440,6440,0
|
|
20240222,201000,7910701080,6440,6440,6440,6440,0
|
|
20240222,200900,7910701080,6440,6440,6440,6440,0
|
|
20240222,200800,7910701080,6440,6440,6440,6440,0
|
|
20240222,200700,7910701080,6440,6440,6440,6440,0
|
|
20240222,200600,7910701080,6440,6440,6440,6440,0
|
|
20240222,200500,7910701080,6440,6440,6440,6440,0
|
|
20240222,200400,7910701080,6440,6440,6440,6440,0
|
|
20240222,200300,7910701080,6440,6440,6440,6440,0
|
|
20240222,200200,7910701080,6440,6440,6440,6440,0
|
|
20240222,200100,7910701080,6440,6440,6440,6440,0
|
|
20240222,200000,7910701080,6440,6440,6440,6440,0
|
|
20240222,195900,7910701080,6440,6440,6440,6440,0
|
|
20240222,195800,7910701080,6440,6440,6440,6440,0
|
|
20240222,195700,7910701080,6440,6440,6440,6440,0
|
|
20240222,195600,7910701080,6440,6440,6440,6440,0
|
|
20240222,195500,7910701080,6440,6440,6440,6440,0
|
|
20240222,195400,7910701080,6440,6440,6440,6440,0
|
|
20240222,195300,7910701080,6440,6440,6440,6440,0
|
|
20240222,195200,7910701080,6440,6440,6440,6440,0
|
|
20240222,195100,7910701080,6440,6440,6440,6440,0
|
|
20240222,195000,7910701080,6440,6440,6440,6440,0
|
|
20240222,194900,7910701080,6440,6440,6440,6440,0
|
|
20240222,194800,7910701080,6440,6440,6440,6440,0
|
|
20240222,194700,7910701080,6440,6440,6440,6440,0
|
|
20240222,194600,7910701080,6440,6440,6440,6440,0
|
|
20240222,194500,7910701080,6440,6440,6440,6440,0
|
|
20240222,194400,7910701080,6440,6440,6440,6440,0
|
|
20240222,194300,7910701080,6440,6440,6440,6440,22689
|
|
20240222,194200,7910701080,6440,6440,6440,6440,0
|
|
20240222,194100,7910701080,6440,6440,6440,6440,0
|
|
20240222,194000,7910701080,6440,6440,6440,6440,0
|
|
20240222,193900,7910701080,6440,6440,6440,6440,0
|
|
20240222,193800,7910701080,6440,6440,6440,6440,0
|
|
20240222,193700,7910701080,6440,6440,6440,6440,0
|
|
20240222,193600,7910701080,6440,6440,6440,6440,0
|
|
20240222,193500,7910701080,6440,6440,6440,6440,0
|
|
20240222,193400,7910701080,6440,6440,6440,6440,0
|
|
20240222,193300,7910701080,6440,6440,6440,6440,0
|
|
20240222,193200,7910701080,6440,6440,6440,6440,0
|
|
20240222,193100,7910701080,6440,6440,6440,6440,0
|
|
20240222,193000,7910701080,6440,6440,6440,6440,0
|
|
20240222,192900,7910701080,6440,6440,6440,6440,0
|
|
20240222,192800,7910701080,6440,6440,6440,6440,0
|
|
20240222,192700,7910701080,6440,6440,6440,6440,0
|
|
20240222,192600,7910701080,6440,6440,6440,6440,0
|
|
20240222,192500,7910701080,6440,6440,6440,6440,0
|
|
20240222,192400,7910701080,6440,6440,6440,6440,0
|
|
20240222,192300,7910701080,6440,6440,6440,6440,0
|
|
20240222,192200,7910701080,6440,6440,6440,6440,0
|
|
20240222,192100,7910701080,6440,6440,6440,6440,0
|
|
20240222,192000,7910701080,6440,6440,6440,6440,0
|
|
20240222,191900,7910701080,6440,6440,6440,6440,0
|
|
20240222,191800,7910701080,6440,6440,6440,6440,0
|
|
20240222,191700,7910701080,6440,6440,6440,6440,0
|
|
20240222,191600,7910701080,6440,6440,6440,6440,0
|
|
20240222,191500,7910701080,6440,6440,6440,6440,0
|
|
20240222,191400,7910701080,6440,6440,6440,6440,0
|
|
20240222,191300,7910701080,6440,6440,6440,6440,22689
|
|
20240222,191200,7910701080,6440,6440,6440,6440,0
|
|
20240222,191100,7910701080,6440,6440,6440,6440,0
|
|
20240222,191000,7910701080,6440,6440,6440,6440,0
|
|
20240222,190900,7910701080,6440,6440,6440,6440,0
|
|
20240222,190800,7910701080,6440,6440,6440,6440,0
|
|
20240222,190700,7910701080,6440,6440,6440,6440,0
|
|
20240222,190600,7910701080,6440,6440,6440,6440,0
|
|
20240222,190500,7910701080,6440,6440,6440,6440,0
|
|
20240222,190400,7910701080,6440,6440,6440,6440,0
|
|
20240222,190300,7910701080,6440,6440,6440,6440,0
|
|
20240222,190200,7910701080,6440,6440,6440,6440,0
|
|
20240222,190100,7910701080,6440,6440,6440,6440,0
|
|
20240222,190000,7910701080,6440,6440,6440,6440,0
|
|
20240222,185900,7910701080,6440,6440,6440,6440,0
|
|
20240222,185800,7910701080,6440,6440,6440,6440,0
|
|
20240222,185700,7910701080,6440,6440,6440,6440,0
|
|
20240222,185600,7910701080,6440,6440,6440,6440,0
|
|
20240222,185500,7910701080,6440,6440,6440,6440,0
|
|
20240222,185400,7910701080,6440,6440,6440,6440,0
|
|
20240222,185300,7910701080,6440,6440,6440,6440,0
|
|
20240222,185200,7910701080,6440,6440,6440,6440,0
|
|
20240222,185100,7910701080,6440,6440,6440,6440,0
|
|
20240222,185000,7910701080,6440,6440,6440,6440,0
|
|
20240222,184900,7910701080,6440,6440,6440,6440,0
|
|
20240222,184800,7910701080,6440,6440,6440,6440,0
|
|
20240222,184700,7910701080,6440,6440,6440,6440,0
|
|
20240222,184600,7910701080,6440,6440,6440,6440,0
|
|
20240222,184500,7910701080,6440,6440,6440,6440,0
|
|
20240222,184400,7910701080,6440,6440,6440,6440,0
|
|
20240222,184300,7910701080,6440,6440,6440,6440,22689
|
|
20240222,184200,7910701080,6440,6440,6440,6440,0
|
|
20240222,184100,7910701080,6440,6440,6440,6440,0
|
|
20240222,184000,7910701080,6440,6440,6440,6440,0
|
|
20240222,183900,7910701080,6440,6440,6440,6440,0
|
|
20240222,183800,7910701080,6440,6440,6440,6440,0
|
|
20240222,183700,7910701080,6440,6440,6440,6440,0
|
|
20240222,183600,7910701080,6440,6440,6440,6440,0
|
|
20240222,183500,7910701080,6440,6440,6440,6440,0
|
|
20240222,183400,7910701080,6440,6440,6440,6440,0
|
|
20240222,183300,7910701080,6440,6440,6440,6440,0
|
|
20240222,183200,7910701080,6440,6440,6440,6440,0
|
|
20240222,183100,7910701080,6440,6440,6440,6440,0
|
|
20240222,183000,7910701080,6440,6440,6440,6440,0
|
|
20240222,182900,7910701080,6440,6440,6440,6440,0
|
|
20240222,182800,7910701080,6440,6440,6440,6440,0
|
|
20240222,182700,7910701080,6440,6440,6440,6440,0
|
|
20240222,182600,7910701080,6440,6440,6440,6440,0
|
|
20240222,182500,7910701080,6440,6440,6440,6440,0
|
|
20240222,182400,7910701080,6440,6440,6440,6440,0
|
|
20240222,182300,7910701080,6440,6440,6440,6440,0
|
|
20240222,182200,7910701080,6440,6440,6440,6440,0
|
|
20240222,182100,7910701080,6440,6440,6440,6440,0
|
|
20240222,182000,7910701080,6440,6440,6440,6440,0
|
|
20240222,181900,7910701080,6440,6440,6440,6440,0
|
|
20240222,181800,7910701080,6440,6440,6440,6440,0
|
|
20240222,181700,7910701080,6440,6440,6440,6440,0
|
|
20240222,181600,7910701080,6440,6440,6440,6440,0
|
|
20240222,181500,7910701080,6440,6440,6440,6440,0
|
|
20240222,181400,7910701080,6440,6440,6440,6440,0
|
|
20240222,181300,7910701080,6440,6440,6440,6440,22689
|
|
20240222,181200,7910701080,6440,6440,6440,6440,0
|
|
20240222,181100,7910701080,6440,6440,6440,6440,0
|
|
20240222,181000,7910701080,6440,6440,6440,6440,0
|
|
20240222,180900,7910701080,6440,6440,6440,6440,0
|
|
20240222,180800,7910701080,6440,6440,6440,6440,0
|
|
20240222,180700,7910701080,6440,6440,6440,6440,0
|
|
20240222,180600,7910701080,6440,6440,6440,6440,0
|
|
20240222,180500,7910701080,6440,6440,6440,6440,0
|
|
20240222,180400,7910701080,6440,6440,6440,6440,0
|
|
20240222,180300,7910701080,6440,6440,6440,6440,0
|
|
20240222,180200,7910701080,6440,6440,6440,6440,0
|
|
20240222,180100,7910701080,6440,6440,6440,6440,0
|
|
20240222,180000,7910701080,6440,6440,6440,6440,0
|
|
20240222,175900,7910701080,6440,6440,6440,6440,0
|
|
20240222,175800,7910701080,6440,6440,6440,6440,0
|
|
20240222,175700,7910701080,6440,6440,6440,6440,0
|
|
20240222,175600,7910701080,6440,6440,6440,6440,0
|
|
20240222,175500,7910701080,6440,6440,6440,6440,0
|
|
20240222,175400,7910701080,6440,6440,6440,6440,0
|
|
20240222,175300,7910701080,6440,6440,6440,6440,0
|
|
20240222,175200,7910701080,6440,6440,6440,6440,0
|
|
20240222,175100,7910701080,6440,6440,6440,6440,0
|
|
20240222,175000,7910701080,6440,6440,6440,6440,0
|
|
20240222,174900,7910701080,6440,6440,6440,6440,0
|
|
20240222,174800,7910701080,6440,6440,6440,6440,0
|
|
20240222,174700,7910701080,6440,6440,6440,6440,0
|
|
20240222,174600,7910701080,6440,6440,6440,6440,0
|
|
20240222,174500,7910701080,6440,6440,6440,6440,0
|
|
20240222,174400,7910701080,6440,6440,6440,6440,0
|
|
20240222,174300,7910701080,6440,6440,6440,6440,22689
|
|
20240222,174200,7910701080,6440,6440,6440,6440,0
|
|
20240222,174100,7910701080,6440,6440,6440,6440,0
|
|
20240222,174000,7910701080,6440,6440,6440,6440,0
|
|
20240222,173900,7910701080,6440,6440,6440,6440,0
|
|
20240222,173800,7910701080,6440,6440,6440,6440,0
|
|
20240222,173700,7910701080,6440,6440,6440,6440,0
|
|
20240222,173600,7910701080,6440,6440,6440,6440,0
|
|
20240222,173500,7910701080,6440,6440,6440,6440,0
|
|
20240222,173400,7910701080,6440,6440,6440,6440,0
|
|
20240222,173300,7910701080,6440,6440,6440,6440,0
|
|
20240222,173200,7910701080,6440,6440,6440,6440,0
|
|
20240222,173100,7910701080,6440,6440,6440,6440,0
|
|
20240222,173000,7910701080,6440,6440,6440,6440,0
|
|
20240222,172900,7910701080,6440,6440,6440,6440,0
|
|
20240222,172800,7910701080,6440,6440,6440,6440,0
|
|
20240222,172700,7910701080,6440,6440,6440,6440,0
|
|
20240222,172600,7910701080,6440,6440,6440,6440,0
|
|
20240222,172500,7910701080,6440,6440,6440,6440,0
|
|
20240222,172400,7910701080,6440,6440,6440,6440,0
|
|
20240222,172300,7910701080,6440,6440,6440,6440,0
|
|
20240222,172200,7910701080,6440,6440,6440,6440,0
|
|
20240222,172100,7910701080,6440,6440,6440,6440,0
|
|
20240222,172000,7910701080,6440,6440,6440,6440,0
|
|
20240222,171900,7910701080,6440,6440,6440,6440,0
|
|
20240222,171800,7910701080,6440,6440,6440,6440,0
|
|
20240222,171700,7910701080,6440,6440,6440,6440,0
|
|
20240222,171600,7910701080,6440,6440,6440,6440,0
|
|
20240222,171500,7910701080,6440,6440,6440,6440,0
|
|
20240222,171400,7910701080,6440,6440,6440,6440,0
|
|
20240222,171300,7910701080,6440,6440,6440,6440,22689
|
|
20240222,171200,7910701080,6440,6440,6440,6440,0
|
|
20240222,171100,7910701080,6440,6440,6440,6440,0
|
|
20240222,171000,7910701080,6440,6440,6440,6440,0
|
|
20240222,170900,7910701080,6440,6440,6440,6440,0
|
|
20240222,170800,7910701080,6440,6440,6440,6440,0
|
|
20240222,170700,7910701080,6440,6440,6440,6440,0
|
|
20240222,170600,7910701080,6440,6440,6440,6440,0
|
|
20240222,170500,7910701080,6440,6440,6440,6440,0
|
|
20240222,170400,7910701080,6440,6440,6440,6440,0
|
|
20240222,170300,7910701080,6440,6440,6440,6440,0
|
|
20240222,170200,7910701080,6440,6440,6440,6440,0
|
|
20240222,170100,7910701080,6440,6440,6440,6440,0
|
|
20240222,170000,7910701080,6440,6440,6440,6440,0
|
|
20240222,165900,7910701080,6440,6440,6440,6440,0
|
|
20240222,165800,7910701080,6440,6440,6440,6440,0
|
|
20240222,165700,7910701080,6440,6440,6440,6440,0
|
|
20240222,165600,7910701080,6440,6440,6440,6440,0
|
|
20240222,165500,7910701080,6440,6440,6440,6440,0
|
|
20240222,165400,7910701080,6440,6440,6440,6440,0
|
|
20240222,165300,7910701080,6440,6440,6440,6440,0
|
|
20240222,165200,7910701080,6440,6440,6440,6440,0
|
|
20240222,165100,7910701080,6440,6440,6440,6440,0
|
|
20240222,165000,7910701080,6440,6440,6440,6440,0
|
|
20240222,164900,7910701080,6440,6440,6440,6440,0
|
|
20240222,164800,7910701080,6440,6440,6440,6440,0
|
|
20240222,164700,7910701080,6440,6440,6440,6440,0
|
|
20240222,164600,7910701080,6440,6440,6440,6440,0
|
|
20240222,164500,7910701080,6440,6440,6440,6440,0
|
|
20240222,164400,7910701080,6440,6440,6440,6440,0
|
|
20240222,164300,7910701080,6440,6440,6440,6440,22689
|
|
20240222,164200,7910701080,6440,6440,6440,6440,0
|
|
20240222,164100,7910701080,6440,6440,6440,6440,0
|
|
20240222,164000,7910701080,6440,6440,6440,6440,0
|
|
20240222,163900,7910701080,6440,6440,6440,6440,0
|
|
20240222,163800,7910701080,6440,6440,6440,6440,0
|
|
20240222,163700,7910701080,6440,6440,6440,6440,0
|
|
20240222,163600,7910701080,6440,6440,6440,6440,0
|
|
20240222,163500,7910701080,6440,6440,6440,6440,0
|
|
20240222,163400,7910701080,6440,6440,6440,6440,0
|
|
20240222,163300,7910701080,6440,6440,6440,6440,0
|
|
20240222,163200,7910701080,6440,6440,6440,6440,0
|
|
20240222,163100,7910701080,6440,6440,6440,6440,0
|
|
20240222,163000,7910701080,6440,6440,6440,6440,0
|
|
20240222,162900,7910701080,6440,6440,6440,6440,0
|
|
20240222,162800,7910701080,6440,6440,6440,6440,0
|
|
20240222,162700,7910701080,6440,6440,6440,6440,0
|
|
20240222,162600,7910701080,6440,6440,6440,6440,0
|
|
20240222,162500,7910701080,6440,6440,6440,6440,0
|
|
20240222,162400,7910701080,6440,6440,6440,6440,0
|
|
20240222,162300,7910701080,6440,6440,6440,6440,0
|
|
20240222,162200,7910701080,6440,6440,6440,6440,0
|
|
20240222,162100,7910701080,6440,6440,6440,6440,0
|
|
20240222,162000,7910701080,6440,6440,6440,6440,0
|
|
20240222,161900,7910701080,6440,6440,6440,6440,0
|
|
20240222,161800,7910701080,6440,6440,6440,6440,0
|
|
20240222,161700,7910701080,6440,6440,6440,6440,0
|
|
20240222,161600,7910701080,6440,6440,6440,6440,0
|
|
20240222,161500,7910701080,6440,6440,6440,6440,0
|
|
20240222,161400,7910701080,6440,6440,6440,6440,0
|
|
20240222,161300,7910701080,6440,6440,6440,6440,22689
|
|
20240222,161200,7910701080,6440,6440,6440,6440,0
|
|
20240222,161100,7910701080,6440,6440,6440,6440,0
|
|
20240222,161000,7910701080,6440,6440,6440,6440,0
|
|
20240222,160900,7910701080,6440,6440,6440,6440,0
|
|
20240222,160800,7910701080,6440,6440,6440,6440,0
|
|
20240222,160700,7910701080,6440,6440,6440,6440,0
|
|
20240222,160600,7910701080,6440,6440,6440,6440,0
|
|
20240222,160500,7910701080,6440,6440,6440,6440,0
|
|
20240222,160400,7910701080,6440,6440,6440,6440,0
|
|
20240222,160300,7910701080,6440,6440,6440,6440,0
|
|
20240222,160200,7910701080,6440,6440,6440,6440,0
|
|
20240222,160100,7910701080,6440,6440,6440,6440,0
|
|
20240222,160000,7910701080,6440,6440,6440,6440,0
|
|
20240222,155900,7910701080,6440,6440,6440,6440,0
|
|
20240222,155800,7910701080,6440,6440,6440,6440,0
|
|
20240222,155700,7910701080,6440,6440,6440,6440,0
|
|
20240222,155600,7910701080,6440,6440,6440,6440,0
|
|
20240222,155500,7910701080,6440,6440,6440,6440,0
|
|
20240222,155400,7910701080,6440,6440,6440,6440,0
|
|
20240222,155300,7910701080,6440,6440,6440,6440,0
|
|
20240222,155200,7910701080,6440,6440,6440,6440,0
|
|
20240222,155100,7910701080,6440,6440,6440,6440,0
|
|
20240222,155000,7910701080,6440,6440,6440,6440,0
|
|
20240222,154900,7910701080,6440,6440,6440,6440,0
|
|
20240222,154800,7910701080,6440,6440,6440,6440,0
|
|
20240222,154700,7910701080,6440,6440,6440,6440,0
|
|
20240222,154600,7910701080,6440,6440,6440,6440,0
|
|
20240222,154500,7910701080,6440,6440,6440,6440,0
|
|
20240222,154400,7910701080,6440,6440,6440,6440,0
|
|
20240222,154300,7910701080,6440,6440,6440,6440,22689
|
|
20240222,154200,7910701080,6440,6440,6440,6440,0
|
|
20240222,154100,7910701080,6440,6440,6440,6440,0
|
|
20240222,154000,7910701080,6440,6440,6440,6440,0
|
|
20240222,153900,7910701080,6440,6440,6440,6440,0
|
|
20240222,153800,7910701080,6440,6440,6440,6440,0
|
|
20240222,153700,7910701080,6440,6440,6440,6440,0
|
|
20240222,153600,7910701080,6440,6440,6440,6440,0
|
|
20240222,153500,7910701080,6440,6440,6440,6440,0
|
|
20240222,153400,7910701080,6440,6440,6440,6440,0
|
|
20240222,153300,7910701080,6440,6440,6440,6440,0
|
|
20240222,153200,7910701080,6440,6440,6440,6440,0
|
|
20240222,153100,7910701080,6440,6440,6440,6440,0
|
|
20240222,153000,7910701080,6440,6440,6440,6440,22689
|
|
20240222,152900,7764583920,6410,6410,6410,6410,0
|
|
20240222,152800,7764583920,6410,6410,6410,6410,0
|
|
20240222,152700,7764583920,6410,6410,6410,6410,0
|
|
20240222,152600,7764583920,6410,6410,6410,6410,0
|
|
20240222,152500,7764583920,6410,6410,6410,6410,0
|
|
20240222,152400,7764583920,6410,6410,6410,6410,0
|
|
20240222,152300,7764583920,6410,6410,6410,6410,0
|
|
20240222,152200,7764583920,6410,6410,6410,6410,0
|
|
20240222,152100,7764583920,6410,6410,6410,6410,0
|
|
20240222,152000,7764583920,6410,6410,6410,6410,0
|
|
20240222,151900,7764583920,6410,6390,6410,6390,4251
|
|
20240222,151800,7737391340,6400,6400,6410,6400,3831
|
|
20240222,151700,7712872910,6400,6390,6410,6390,1077
|
|
20240222,151600,7705970620,6410,6420,6420,6400,2766
|
|
20240222,151500,7688257970,6420,6420,6430,6420,4110
|
|
20240222,151400,7661868740,6430,6430,6430,6420,1103
|
|
20240222,151300,7654780950,6430,6430,6430,6420,3406
|
|
20240222,151200,7632889460,6420,6420,6430,6410,5145
|
|
20240222,151100,7599859460,6410,6400,6420,6400,3642
|
|
20240222,151000,7576514150,6390,6400,6400,6390,2278
|
|
20240222,150900,7561935040,6400,6390,6410,6390,1021
|
|
20240222,150800,7555403000,6390,6390,6400,6390,1126
|
|
20240222,150700,7548197450,6400,6400,6410,6400,2364
|
|
20240222,150600,7533066400,6400,6390,6400,6380,746
|
|
20240222,150500,7528299090,6390,6400,6410,6390,692
|
|
20240222,150400,7523877120,6400,6400,6400,6390,1162
|
|
20240222,150300,7516444510,6400,6400,6400,6390,924
|
|
20240222,150200,7510533890,6400,6400,6410,6400,392
|
|
20240222,150100,7508024990,6400,6400,6410,6400,3782
|
|
20240222,150000,7483820180,6400,6410,6410,6400,752
|
|
20240222,145900,7479002380,6410,6420,6420,6410,605
|
|
20240222,145800,7475123790,6410,6400,6420,6400,2935
|
|
20240222,145700,7456284430,6400,6410,6410,6400,1301
|
|
20240222,145600,7447948020,6410,6420,6420,6410,1269
|
|
20240222,145500,7439813220,6420,6430,6430,6420,1172
|
|
20240222,145400,7432285970,6420,6410,6420,6410,4972
|
|
20240222,145300,7400390850,6410,6400,6410,6400,2276
|
|
20240222,145200,7385812880,6400,6400,6410,6400,1122
|
|
20240222,145100,7378631060,6400,6410,6410,6390,3291
|
|
20240222,145000,7357567330,6410,6400,6410,6400,2196
|
|
20240222,144900,7343511070,6390,6400,6410,6380,7076
|
|
20240222,144800,7298233510,6400,6390,6400,6390,4876
|
|
20240222,144700,7267045530,6390,6390,6400,6390,48
|
|
20240222,144600,7266738760,6400,6380,6400,6380,1388
|
|
20240222,144500,7257873770,6380,6380,6390,6380,3319
|
|
20240222,144400,7236689330,6380,6380,6380,6370,926
|
|
20240222,144300,7230782950,6380,6390,6390,6380,233
|
|
20240222,144200,7229296270,6380,6370,6390,6370,237
|
|
20240222,144100,7227784970,6370,6370,6380,6370,899
|
|
20240222,144000,7222058330,6370,6380,6380,6370,619
|
|
20240222,143900,7218115290,6390,6380,6390,6360,2525
|
|
20240222,143800,7202029300,6390,6380,6390,6380,2166
|
|
20240222,143700,7188209480,6380,6380,6380,6380,60
|
|
20240222,143600,7187826680,6380,6400,6400,6380,1025
|
|
20240222,143500,7181276840,6390,6400,6400,6390,900
|
|
20240222,143400,7175525790,6400,6400,6400,6390,473
|
|
20240222,143300,7172498750,6400,6390,6400,6390,443
|
|
20240222,143200,7169667430,6390,6390,6400,6390,973
|
|
20240222,143100,7163442410,6390,6380,6390,6380,38
|
|
20240222,143000,7163199610,6380,6380,6400,6380,672
|
|
20240222,142900,7158909730,6380,6390,6390,6380,1141
|
|
20240222,142800,7151619880,6390,6390,6400,6390,713
|
|
20240222,142700,7147063800,6400,6400,6400,6400,22
|
|
20240222,142600,7146923000,6400,6400,6400,6390,423
|
|
20240222,142500,7144215880,6400,6370,6400,6370,4486
|
|
20240222,142400,7115573510,6370,6380,6380,6370,878
|
|
20240222,142300,7109980630,6370,6380,6380,6370,5824
|
|
20240222,142200,7072834430,6380,6380,6380,6380,702
|
|
20240222,142100,7068355670,6380,6390,6390,6380,294
|
|
20240222,142000,7066478520,6380,6390,6390,6370,3791
|
|
20240222,141900,7042313840,6400,6400,6400,6400,79
|
|
20240222,141800,7041808240,6400,6360,6400,6360,4
|
|
20240222,141700,7041782710,6370,6390,6400,6370,843
|
|
20240222,141600,7036392300,6400,6370,6400,6370,838
|
|
20240222,141500,7031040990,6370,6370,6380,6370,313
|
|
20240222,141400,7029045150,6370,6370,6370,6360,442
|
|
20240222,141300,7026232140,6350,6370,6370,6350,636
|
|
20240222,141200,7022186340,6370,6360,6380,6360,679
|
|
20240222,141100,7017866760,6380,6370,6380,6350,7327
|
|
20240222,141000,6971306250,6370,6360,6370,6350,5771
|
|
20240222,140900,6934589080,6370,6390,6390,6360,8189
|
|
20240222,140800,6882412650,6390,6410,6410,6390,6100
|
|
20240222,140700,6843371010,6400,6410,6420,6400,2141
|
|
20240222,140600,6829650060,6410,6420,6420,6410,1926
|
|
20240222,140500,6817302650,6420,6420,6430,6410,1440
|
|
20240222,140400,6808059210,6420,6430,6440,6420,2208
|
|
20240222,140300,6793866110,6430,6410,6430,6410,3517
|
|
20240222,140200,6771263710,6420,6400,6420,6400,940
|
|
20240222,140100,6765245640,6400,6400,6400,6400,641
|
|
20240222,140000,6761143240,6400,6400,6400,6400,2974
|
|
20240222,135900,6742109640,6400,6410,6410,6400,2455
|
|
20240222,135800,6726380790,6410,6410,6410,6410,933
|
|
20240222,135700,6720400260,6420,6420,6420,6410,42
|
|
20240222,135600,6720130680,6420,6420,6420,6410,999
|
|
20240222,135500,6713727070,6410,6420,6420,6410,211
|
|
20240222,135400,6712374350,6420,6420,6420,6420,605
|
|
20240222,135300,6708490250,6420,6420,6420,6420,1847
|
|
20240222,135200,6696632510,6420,6410,6420,6410,1799
|
|
20240222,135100,6685100860,6410,6380,6410,6380,445
|
|
20240222,135000,6682256460,6380,6380,6380,6380,50
|
|
20240222,134900,6681937460,6380,6410,6410,6380,3916
|
|
20240222,134800,6656928650,6410,6410,6410,6400,828
|
|
20240222,134700,6651621980,6410,6390,6410,6390,949
|
|
20240222,134600,6645540790,6390,6410,6410,6390,304
|
|
20240222,134500,6643595480,6400,6410,6410,6390,188
|
|
20240222,134400,6642390850,6390,6400,6400,6390,2000
|
|
20240222,134300,6629599500,6410,6410,6420,6410,825
|
|
20240222,134200,6624311240,6410,6410,6420,6400,1494
|
|
20240222,134100,6614735010,6410,6420,6420,6410,407
|
|
20240222,134000,6612124900,6420,6420,6420,6400,1779
|
|
20240222,133900,6600727200,6420,6420,6420,6410,1332
|
|
20240222,133800,6592181940,6410,6420,6420,6410,1161
|
|
20240222,133700,6584728630,6420,6420,6430,6420,309
|
|
20240222,133600,6582744270,6420,6420,6440,6410,2545
|
|
20240222,133500,6566422270,6420,6440,6440,6420,2052
|
|
20240222,133400,6553236660,6430,6450,6460,6430,8380
|
|
20240222,133300,6499187770,6440,6450,6460,6430,2938
|
|
20240222,133200,6480271690,6460,6450,6460,6430,2820
|
|
20240222,133100,6462084860,6430,6420,6450,6420,5830
|
|
20240222,133000,6424590800,6420,6420,6420,6400,445
|
|
20240222,132900,6421737270,6420,6400,6420,6400,2285
|
|
20240222,132800,6407068820,6410,6410,6410,6400,376
|
|
20240222,132700,6404659010,6420,6410,6420,6410,74
|
|
20240222,132600,6404184300,6410,6410,6410,6410,480
|
|
20240222,132500,6401107500,6410,6410,6410,6400,134
|
|
20240222,132400,6400249550,6410,6410,6410,6400,1088
|
|
20240222,132300,6393283970,6410,6390,6410,6390,1790
|
|
20240222,132200,6381819080,6390,6410,6420,6390,1761
|
|
20240222,132100,6370544130,6410,6410,6410,6410,1728
|
|
20240222,132000,6359467650,6410,6380,6410,6380,1527
|
|
20240222,131900,6349695460,6380,6380,6390,6380,336
|
|
20240222,131800,6347551760,6400,6350,6400,6350,1236
|
|
20240222,131700,6339688500,6350,6370,6370,6350,2670
|
|
20240222,131600,6322708240,6360,6360,6360,6360,602
|
|
20240222,131500,6318879520,6360,6370,6370,6360,856
|
|
20240222,131400,6313433360,6360,6370,6380,6360,2201
|
|
20240222,131300,6299422600,6370,6390,6390,6370,739
|
|
20240222,131200,6294710710,6380,6380,6390,6380,1139
|
|
20240222,131100,6287443850,6380,6390,6400,6380,1117
|
|
20240222,131000,6280305690,6390,6400,6400,6390,813
|
|
20240222,130900,6275108530,6400,6400,6400,6390,441
|
|
20240222,130800,6272287500,6390,6390,6400,6390,504
|
|
20240222,130700,6269065380,6400,6380,6400,6380,675
|
|
20240222,130600,6264755120,6380,6380,6390,6380,477
|
|
20240222,130500,6261711850,6380,6390,6400,6380,1243
|
|
20240222,130400,6253772270,6390,6400,6410,6390,781
|
|
20240222,130300,6248779260,6400,6390,6400,6390,675
|
|
20240222,130200,6244462790,6390,6380,6400,6380,2596
|
|
20240222,130100,6227876020,6380,6420,6420,6360,8758
|
|
20240222,130000,6171983270,6420,6430,6440,6420,975
|
|
20240222,125900,6165719440,6430,6420,6440,6420,984
|
|
20240222,125800,6159391380,6420,6460,6470,6420,5429
|
|
20240222,125700,6124419870,6470,6460,6470,6450,2427
|
|
20240222,125600,6108742530,6460,6460,6470,6450,7423
|
|
20240222,125500,6060773210,6470,6470,6470,6450,10620
|
|
20240222,125400,5992153580,6470,6450,6480,6440,27030
|
|
20240222,125300,5817523150,6430,6440,6440,6430,11175
|
|
20240222,125200,5745598290,6430,6420,6440,6420,7449
|
|
20240222,125100,5697705670,6420,6420,6420,6410,440
|
|
20240222,125000,5694881680,6410,6410,6420,6410,696
|
|
20240222,124900,5690420270,6420,6420,6420,6410,1204
|
|
20240222,124800,5682702280,6420,6430,6430,6410,3067
|
|
20240222,124700,5663006220,6430,6430,6440,6420,3939
|
|
20240222,124600,5637676520,6430,6420,6440,6420,16908
|
|
20240222,124500,5528996520,6420,6370,6420,6370,11513
|
|
20240222,124400,5455368390,6370,6370,6370,6370,428
|
|
20240222,124300,5452642030,6380,6380,6380,6380,1286
|
|
20240222,124200,5444437350,6380,6380,6380,6380,814
|
|
20240222,124100,5439244030,6380,6370,6380,6370,323
|
|
20240222,124000,5437185310,6380,6390,6390,6380,289
|
|
20240222,123900,5435339000,6390,6390,6400,6390,897
|
|
20240222,123800,5429600920,6390,6360,6390,6360,1968
|
|
20240222,123700,5417044720,6370,6360,6370,6350,627
|
|
20240222,123600,5413053370,6330,6360,6360,6310,11159
|
|
20240222,123500,5342435450,6360,6370,6370,6360,83
|
|
20240222,123400,5341907290,6370,6350,6370,6340,131
|
|
20240222,123300,5341074310,6340,6360,6370,6340,3274
|
|
20240222,123200,5320278810,6360,6370,6370,6360,236
|
|
20240222,123100,5318776230,6370,6360,6370,6360,258
|
|
20240222,123000,5317135340,6360,6350,6360,6340,1671
|
|
20240222,122900,5306533340,6350,6360,6360,6350,554
|
|
20240222,122800,5303015240,6360,6350,6360,6350,232
|
|
20240222,122700,5301541720,6350,6360,6360,6350,1551
|
|
20240222,122600,5291677370,6360,6360,6360,6350,384
|
|
20240222,122500,5289238270,6360,6350,6360,6340,1106
|
|
20240222,122400,5282225820,6340,6350,6360,6320,5280
|
|
20240222,122300,5248789330,6350,6350,6350,6350,41
|
|
20240222,122200,5248528980,6370,6360,6370,6340,3386
|
|
20240222,122100,5227043270,6350,6350,6370,6340,3769
|
|
20240222,122000,5203113150,6350,6360,6380,6350,5607
|
|
20240222,121900,5167495140,6360,6370,6370,6360,1836
|
|
20240222,121800,5155807420,6370,6380,6380,6370,2782
|
|
20240222,121700,5138065710,6390,6390,6390,6380,1106
|
|
20240222,121600,5131002550,6390,6380,6390,6380,985
|
|
20240222,121500,5124713520,6380,6390,6390,6380,516
|
|
20240222,121400,5121419910,6390,6390,6390,6380,185
|
|
20240222,121300,5120238270,6380,6390,6390,6380,2692
|
|
20240222,121200,5103040140,6390,6390,6390,6390,938
|
|
20240222,121100,5097046320,6390,6410,6410,6390,492
|
|
20240222,121000,5093901110,6410,6400,6410,6390,200
|
|
20240222,120900,5092620910,6400,6400,6410,6390,522
|
|
20240222,120800,5089280100,6400,6400,6410,6400,884
|
|
20240222,120700,5083620520,6410,6410,6420,6400,294
|
|
20240222,120600,5081736610,6410,6410,6420,6410,372
|
|
20240222,120500,5079352080,6400,6410,6410,6400,1361
|
|
20240222,120400,5070628170,6400,6400,6410,6390,809
|
|
20240222,120300,5065449890,6410,6420,6420,6400,5342
|
|
20240222,120200,5031218290,6410,6420,6430,6410,4868
|
|
20240222,120100,4999989170,6420,6420,6430,6410,1157
|
|
20240222,120000,4992561090,6430,6410,6430,6410,393
|
|
20240222,115900,4990040250,6430,6420,6430,6410,2476
|
|
20240222,115800,4974144550,6410,6410,6420,6410,801
|
|
20240222,115700,4969006700,6410,6410,6410,6400,1177
|
|
20240222,115600,4961462580,6410,6390,6410,6390,4291
|
|
20240222,115500,4933995250,6400,6380,6400,6380,3971
|
|
20240222,115400,4908636150,6380,6380,6380,6380,102
|
|
20240222,115300,4907985390,6380,6370,6380,6370,71
|
|
20240222,115200,4907532440,6370,6370,6380,6370,1361
|
|
20240222,115100,4898862840,6370,6380,6380,6360,212
|
|
20240222,115000,4897514480,6360,6370,6370,6360,1445
|
|
20240222,114900,4888316110,6370,6370,6370,6370,283
|
|
20240222,114800,4886513400,6370,6370,6370,6370,368
|
|
20240222,114700,4884169240,6370,6370,6370,6370,323
|
|
20240222,114600,4882111730,6370,6380,6380,6370,552
|
|
20240222,114500,4878590170,6380,6380,6380,6380,1303
|
|
20240222,114400,4870277030,6380,6370,6380,6370,162
|
|
20240222,114300,4869244170,6370,6370,6370,6360,352
|
|
20240222,114200,4867004430,6360,6370,6370,6350,2291
|
|
20240222,114100,4852436430,6360,6380,6380,6360,4231
|
|
20240222,114000,4825522160,6380,6370,6380,6370,342
|
|
20240222,113900,4823343610,6370,6370,6380,6370,1605
|
|
20240222,113800,4813118730,6370,6370,6370,6370,258
|
|
20240222,113700,4811475270,6370,6380,6380,6370,73
|
|
20240222,113600,4811009760,6380,6370,6380,6370,421
|
|
20240222,113500,4808327950,6380,6390,6390,6370,1640
|
|
20240222,113400,4797874080,6390,6390,6390,6390,1
|
|
20240222,113300,4797867690,6380,6380,6380,6380,2290
|
|
20240222,113200,4783257490,6370,6370,6380,6370,565
|
|
20240222,113100,4779658430,6380,6370,6380,6360,499
|
|
20240222,113000,4776477820,6360,6360,6370,6360,378
|
|
20240222,112900,4774072740,6360,6350,6360,6350,1460
|
|
20240222,112800,4764801310,6360,6360,6360,6350,7610
|
|
20240222,112700,4716456540,6370,6380,6380,6360,2775
|
|
20240222,112600,4698800180,6370,6360,6370,6360,192
|
|
20240222,112500,4697577740,6370,6370,6380,6370,1450
|
|
20240222,112400,4688337180,6370,6360,6370,6360,740
|
|
20240222,112300,4683623800,6360,6370,6380,6360,2174
|
|
20240222,112200,4669780240,6380,6370,6380,6370,647
|
|
20240222,112100,4665658830,6400,6380,6400,6370,7186
|
|
20240222,112000,4619843310,6390,6390,6400,6390,1590
|
|
20240222,111900,4609682210,6390,6390,6390,6390,1443
|
|
20240222,111800,4600461440,6390,6400,6410,6380,4235
|
|
20240222,111700,4573379240,6400,6430,6430,6400,2142
|
|
20240222,111600,4559646310,6420,6430,6430,6410,3410
|
|
20240222,111500,4537750110,6430,6420,6430,6420,2785
|
|
20240222,111400,4519862550,6420,6410,6420,6410,1544
|
|
20240222,111300,4509964910,6400,6400,6400,6400,36
|
|
20240222,111200,4509734510,6410,6410,6410,6400,860
|
|
20240222,111100,4504226390,6410,6410,6420,6400,5751
|
|
20240222,111000,4467368070,6400,6390,6400,6390,8172
|
|
20240222,110900,4415094650,6390,6400,6400,6390,1065
|
|
20240222,110800,4408286880,6400,6390,6400,6380,2971
|
|
20240222,110700,4389303460,6390,6400,6400,6390,2045
|
|
20240222,110600,4376218720,6400,6370,6400,6370,5600
|
|
20240222,110500,4340464020,6370,6360,6370,6360,3305
|
|
20240222,110400,4319418600,6370,6380,6380,6370,1389
|
|
20240222,110300,4310570650,6370,6380,6380,6370,4514
|
|
20240222,110200,4281814030,6370,6390,6390,6370,1881
|
|
20240222,110100,4269810440,6390,6390,6400,6390,444
|
|
20240222,110000,4266970660,6370,6380,6400,6370,2466
|
|
20240222,105900,4251225440,6380,6370,6390,6370,6790
|
|
20240222,105800,4207905050,6360,6410,6410,6350,8028
|
|
20240222,105700,4156639840,6400,6410,6410,6400,1837
|
|
20240222,105600,4144874810,6410,6410,6410,6390,8528
|
|
20240222,105500,4090283090,6400,6420,6440,6400,9985
|
|
20240222,105400,4026174930,6430,6420,6430,6410,4455
|
|
20240222,105300,3997561760,6410,6390,6420,6390,7769
|
|
20240222,105200,3947795920,6390,6380,6400,6380,1425
|
|
20240222,105100,3938691740,6390,6400,6410,6380,4453
|
|
20240222,105000,3910204210,6400,6400,6400,6390,2824
|
|
20240222,104900,3892137850,6400,6390,6400,6390,3568
|
|
20240222,104800,3869317500,6390,6400,6410,6380,5260
|
|
20240222,104700,3835666210,6380,6410,6420,6350,15766
|
|
20240222,104600,3735064920,6410,6420,6420,6390,8172
|
|
20240222,104500,3682778630,6420,6420,6430,6410,9837
|
|
20240222,104400,3619575640,6420,6410,6450,6410,30867
|
|
20240222,104300,3420985950,6410,6420,6420,6390,9135
|
|
20240222,104200,3362503520,6420,6410,6420,6400,11340
|
|
20240222,104100,3289816590,6410,6400,6420,6400,19404
|
|
20240222,104000,3165486310,6400,6390,6430,6390,25771
|
|
20240222,103900,3000282660,6390,6320,6400,6320,41262
|
|
20240222,103800,2737050910,6310,6320,6320,6310,672
|
|
20240222,103700,2732803950,6320,6320,6320,6310,1182
|
|
20240222,103600,2725335440,6330,6340,6340,6330,1100
|
|
20240222,103500,2718367570,6350,6340,6350,6330,751
|
|
20240222,103400,2713607830,6340,6320,6340,6310,434
|
|
20240222,103300,2710860280,6350,6310,6350,6310,6422
|
|
20240222,103200,2670108470,6310,6300,6330,6300,1204
|
|
20240222,103100,2662507120,6310,6320,6320,6300,4677
|
|
20240222,103000,2632993790,6320,6330,6340,6310,3023
|
|
20240222,102900,2613887190,6330,6310,6330,6310,4451
|
|
20240222,102800,2585739640,6320,6320,6320,6300,1274
|
|
20240222,102700,2577702960,6320,6310,6320,6300,1351
|
|
20240222,102600,2569177940,6320,6320,6320,6300,955
|
|
20240222,102500,2563153380,6300,6310,6310,6300,1032
|
|
20240222,102400,2556648530,6320,6300,6330,6300,1075
|
|
20240222,102300,2549858140,6310,6320,6320,6310,1805
|
|
20240222,102200,2538466250,6320,6320,6320,6310,509
|
|
20240222,102100,2535252100,6320,6310,6330,6300,4646
|
|
20240222,102000,2505960490,6310,6310,6330,6310,4452
|
|
20240222,101900,2477850750,6320,6320,6330,6310,2329
|
|
20240222,101800,2463145920,6340,6340,6350,6320,8261
|
|
20240222,101700,2410788440,6350,6350,6360,6340,5367
|
|
20240222,101600,2376706220,6350,6360,6360,6340,14041
|
|
20240222,101500,2287508040,6360,6350,6360,6340,10493
|
|
20240222,101400,2220802190,6350,6320,6360,6320,25804
|
|
20240222,101300,2057062900,6320,6330,6330,6310,4638
|
|
20240222,101200,2027760590,6330,6320,6330,6310,13074
|
|
20240222,101100,1945079820,6320,6270,6320,6270,16564
|
|
20240222,101000,1840836270,6270,6270,6270,6260,1513
|
|
20240222,100900,1831352290,6260,6290,6290,6260,296
|
|
20240222,100800,1829495030,6280,6270,6290,6270,1428
|
|
20240222,100700,1820528210,6270,6270,6270,6270,183
|
|
20240222,100600,1819380800,6270,6270,6280,6270,1153
|
|
20240222,100500,1812149950,6270,6270,6280,6260,1406
|
|
20240222,100400,1803334700,6260,6270,6270,6260,3916
|
|
20240222,100300,1778803420,6270,6270,6280,6270,647
|
|
20240222,100200,1774746700,6270,6270,6280,6260,3686
|
|
20240222,100100,1751636930,6280,6270,6280,6270,1449
|
|
20240222,100000,1742539520,6270,6260,6270,6250,2365
|
|
20240222,095900,1727735830,6260,6260,6260,6240,487
|
|
20240222,095800,1724692080,6260,6260,6260,6250,1503
|
|
20240222,095700,1715289200,6260,6260,6270,6240,751
|
|
20240222,095600,1710590310,6260,6250,6260,6240,778
|
|
20240222,095500,1705723320,6250,6280,6280,6250,9573
|
|
20240222,095400,1645809030,6270,6270,6270,6260,5702
|
|
20240222,095300,1610081510,6270,6280,6290,6270,7089
|
|
20240222,095200,1565606870,6270,6240,6300,6240,17571
|
|
20240222,095100,1455413630,6250,6240,6250,6200,6110
|
|
20240222,095000,1417269000,6240,6230,6240,6200,3020
|
|
20240222,094900,1398430960,6230,6220,6240,6210,3743
|
|
20240222,094800,1375132720,6210,6180,6210,6180,6004
|
|
20240222,094700,1337934800,6180,6180,6180,6160,305
|
|
20240222,094600,1336055900,6150,6180,6180,6150,1802
|
|
20240222,094500,1324963660,6180,6170,6180,6160,2717
|
|
20240222,094400,1308222770,6160,6170,6170,6160,2287
|
|
20240222,094300,1294116800,6170,6170,6170,6170,425
|
|
20240222,094200,1291494550,6180,6190,6190,6170,450
|
|
20240222,094100,1288715830,6190,6180,6190,6170,15
|
|
20240222,094000,1288623130,6170,6170,6180,6170,501
|
|
20240222,093900,1285531950,6170,6170,6170,6160,222
|
|
20240222,093800,1284163210,6170,6200,6210,6150,3616
|
|
20240222,093700,1261813250,6200,6160,6200,6160,987
|
|
20240222,093600,1255717220,6160,6160,6170,6160,2679
|
|
20240222,093500,1239213200,6190,6160,6190,6160,1080
|
|
20240222,093400,1232550420,6160,6180,6220,6150,3625
|
|
20240222,093300,1210233520,6170,6140,6170,6140,3112
|
|
20240222,093200,1191109880,6150,6150,6170,6140,1496
|
|
20240222,093100,1181910190,6170,6140,6170,6140,749
|
|
20240222,093000,1177299260,6130,6150,6170,6130,11298
|
|
20240222,092900,1107956040,6150,6180,6180,6150,4568
|
|
20240222,092800,1079809310,6170,6170,6180,6140,3133
|
|
20240222,092700,1060526770,6170,6190,6190,6170,4853
|
|
20240222,092600,1030560000,6190,6210,6210,6190,4111
|
|
20240222,092500,1005097240,6200,6200,6210,6190,6675
|
|
20240222,092400,963714240,6200,6220,6220,6200,3638
|
|
20240222,092300,941134470,6220,6220,6230,6220,735
|
|
20240222,092200,936558060,6230,6240,6240,6220,728
|
|
20240222,092100,932022920,6240,6260,6280,6240,1164
|
|
20240222,092000,924744870,6260,6250,6270,6240,5523
|
|
20240222,091900,890233310,6250,6270,6270,6230,7658
|
|
20240222,091800,842403750,6270,6290,6290,6270,8023
|
|
20240222,091700,792058600,6290,6280,6300,6270,3029
|
|
20240222,091600,773028000,6270,6270,6300,6260,6072
|
|
20240222,091500,734940800,6280,6290,6300,6280,3214
|
|
20240222,091400,714732110,6300,6280,6300,6280,5158
|
|
20240222,091300,682278890,6290,6330,6330,6280,8277
|
|
20240222,091200,630164330,6330,6330,6340,6280,12304
|
|
20240222,091100,552569560,6330,6300,6340,6300,15139
|
|
20240222,091000,456945880,6300,6260,6300,6260,16953
|
|
20240222,090900,350381000,6260,6240,6260,6230,3299
|
|
20240222,090800,329777360,6250,6250,6270,6240,8161
|
|
20240222,090700,278740070,6250,6260,6260,6230,4798
|
|
20240222,090600,248770800,6270,6230,6270,6200,12315
|
|
20240222,090500,171858940,6230,6200,6230,6180,3433
|
|
20240222,090400,150556630,6180,6130,6180,6130,6529
|
|
20240222,090300,110408060,6140,6160,6160,6130,1231
|
|
20240222,090200,102848480,6160,6140,6160,6120,2166
|
|
20240222,090100,89557990,6160,6150,6160,6130,3111
|
|
20240222,090000,70465660,6150,6220,6220,6150,11390
|