737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,211400,4225211260,6160,6160,6160,6160,13375
|
|
20240228,211300,4225211260,6160,6160,6160,6160,0
|
|
20240228,211200,4225211260,6160,6160,6160,6160,0
|
|
20240228,211100,4225211260,6160,6160,6160,6160,0
|
|
20240228,211000,4225211260,6160,6160,6160,6160,0
|
|
20240228,210900,4225211260,6160,6160,6160,6160,0
|
|
20240228,210800,4225211260,6160,6160,6160,6160,0
|
|
20240228,210700,4225211260,6160,6160,6160,6160,0
|
|
20240228,210600,4225211260,6160,6160,6160,6160,0
|
|
20240228,210500,4225211260,6160,6160,6160,6160,0
|
|
20240228,210400,4225211260,6160,6160,6160,6160,0
|
|
20240228,210300,4225211260,6160,6160,6160,6160,0
|
|
20240228,210200,4225211260,6160,6160,6160,6160,0
|
|
20240228,210100,4225211260,6160,6160,6160,6160,0
|
|
20240228,210000,4225211260,6160,6160,6160,6160,0
|
|
20240228,205900,4225211260,6160,6160,6160,6160,0
|
|
20240228,205800,4225211260,6160,6160,6160,6160,0
|
|
20240228,205700,4225211260,6160,6160,6160,6160,0
|
|
20240228,205600,4225211260,6160,6160,6160,6160,0
|
|
20240228,205500,4225211260,6160,6160,6160,6160,0
|
|
20240228,205400,4225211260,6160,6160,6160,6160,0
|
|
20240228,205300,4225211260,6160,6160,6160,6160,0
|
|
20240228,205200,4225211260,6160,6160,6160,6160,0
|
|
20240228,205100,4225211260,6160,6160,6160,6160,0
|
|
20240228,205000,4225211260,6160,6160,6160,6160,0
|
|
20240228,204900,4225211260,6160,6160,6160,6160,0
|
|
20240228,204800,4225211260,6160,6160,6160,6160,0
|
|
20240228,204700,4225211260,6160,6160,6160,6160,0
|
|
20240228,204600,4225211260,6160,6160,6160,6160,0
|
|
20240228,204500,4225211260,6160,6160,6160,6160,0
|
|
20240228,204400,4225211260,6160,6160,6160,6160,13375
|
|
20240228,204300,4225211260,6160,6160,6160,6160,0
|
|
20240228,204200,4225211260,6160,6160,6160,6160,0
|
|
20240228,204100,4225211260,6160,6160,6160,6160,0
|
|
20240228,204000,4225211260,6160,6160,6160,6160,0
|
|
20240228,203900,4225211260,6160,6160,6160,6160,0
|
|
20240228,203800,4225211260,6160,6160,6160,6160,0
|
|
20240228,203700,4225211260,6160,6160,6160,6160,0
|
|
20240228,203600,4225211260,6160,6160,6160,6160,0
|
|
20240228,203500,4225211260,6160,6160,6160,6160,0
|
|
20240228,203400,4225211260,6160,6160,6160,6160,0
|
|
20240228,203300,4225211260,6160,6160,6160,6160,0
|
|
20240228,203200,4225211260,6160,6160,6160,6160,0
|
|
20240228,203100,4225211260,6160,6160,6160,6160,0
|
|
20240228,203000,4225211260,6160,6160,6160,6160,0
|
|
20240228,202900,4225211260,6160,6160,6160,6160,0
|
|
20240228,202800,4225211260,6160,6160,6160,6160,0
|
|
20240228,202700,4225211260,6160,6160,6160,6160,0
|
|
20240228,202600,4225211260,6160,6160,6160,6160,0
|
|
20240228,202500,4225211260,6160,6160,6160,6160,0
|
|
20240228,202400,4225211260,6160,6160,6160,6160,0
|
|
20240228,202300,4225211260,6160,6160,6160,6160,0
|
|
20240228,202200,4225211260,6160,6160,6160,6160,0
|
|
20240228,202100,4225211260,6160,6160,6160,6160,0
|
|
20240228,202000,4225211260,6160,6160,6160,6160,0
|
|
20240228,201900,4225211260,6160,6160,6160,6160,0
|
|
20240228,201800,4225211260,6160,6160,6160,6160,0
|
|
20240228,201700,4225211260,6160,6160,6160,6160,0
|
|
20240228,201600,4225211260,6160,6160,6160,6160,0
|
|
20240228,201500,4225211260,6160,6160,6160,6160,0
|
|
20240228,201400,4225211260,6160,6160,6160,6160,13375
|
|
20240228,201300,4225211260,6160,6160,6160,6160,0
|
|
20240228,201200,4225211260,6160,6160,6160,6160,0
|
|
20240228,201100,4225211260,6160,6160,6160,6160,0
|
|
20240228,201000,4225211260,6160,6160,6160,6160,0
|
|
20240228,200900,4225211260,6160,6160,6160,6160,0
|
|
20240228,200800,4225211260,6160,6160,6160,6160,0
|
|
20240228,200700,4225211260,6160,6160,6160,6160,0
|
|
20240228,200600,4225211260,6160,6160,6160,6160,0
|
|
20240228,200500,4225211260,6160,6160,6160,6160,0
|
|
20240228,200400,4225211260,6160,6160,6160,6160,0
|
|
20240228,200300,4225211260,6160,6160,6160,6160,0
|
|
20240228,200200,4225211260,6160,6160,6160,6160,0
|
|
20240228,200100,4225211260,6160,6160,6160,6160,0
|
|
20240228,200000,4225211260,6160,6160,6160,6160,0
|
|
20240228,195900,4225211260,6160,6160,6160,6160,0
|
|
20240228,195800,4225211260,6160,6160,6160,6160,0
|
|
20240228,195700,4225211260,6160,6160,6160,6160,0
|
|
20240228,195600,4225211260,6160,6160,6160,6160,0
|
|
20240228,195500,4225211260,6160,6160,6160,6160,0
|
|
20240228,195400,4225211260,6160,6160,6160,6160,0
|
|
20240228,195300,4225211260,6160,6160,6160,6160,0
|
|
20240228,195200,4225211260,6160,6160,6160,6160,0
|
|
20240228,195100,4225211260,6160,6160,6160,6160,0
|
|
20240228,195000,4225211260,6160,6160,6160,6160,0
|
|
20240228,194900,4225211260,6160,6160,6160,6160,0
|
|
20240228,194800,4225211260,6160,6160,6160,6160,0
|
|
20240228,194700,4225211260,6160,6160,6160,6160,0
|
|
20240228,194600,4225211260,6160,6160,6160,6160,0
|
|
20240228,194500,4225211260,6160,6160,6160,6160,0
|
|
20240228,194400,4225211260,6160,6160,6160,6160,13375
|
|
20240228,194300,4225211260,6160,6160,6160,6160,0
|
|
20240228,194200,4225211260,6160,6160,6160,6160,0
|
|
20240228,194100,4225211260,6160,6160,6160,6160,0
|
|
20240228,194000,4225211260,6160,6160,6160,6160,0
|
|
20240228,193900,4225211260,6160,6160,6160,6160,0
|
|
20240228,193800,4225211260,6160,6160,6160,6160,0
|
|
20240228,193700,4225211260,6160,6160,6160,6160,0
|
|
20240228,193600,4225211260,6160,6160,6160,6160,0
|
|
20240228,193500,4225211260,6160,6160,6160,6160,0
|
|
20240228,193400,4225211260,6160,6160,6160,6160,0
|
|
20240228,193300,4225211260,6160,6160,6160,6160,0
|
|
20240228,193200,4225211260,6160,6160,6160,6160,0
|
|
20240228,193100,4225211260,6160,6160,6160,6160,0
|
|
20240228,193000,4225211260,6160,6160,6160,6160,0
|
|
20240228,192900,4225211260,6160,6160,6160,6160,0
|
|
20240228,192800,4225211260,6160,6160,6160,6160,0
|
|
20240228,192700,4225211260,6160,6160,6160,6160,0
|
|
20240228,192600,4225211260,6160,6160,6160,6160,0
|
|
20240228,192500,4225211260,6160,6160,6160,6160,0
|
|
20240228,192400,4225211260,6160,6160,6160,6160,0
|
|
20240228,192300,4225211260,6160,6160,6160,6160,0
|
|
20240228,192200,4225211260,6160,6160,6160,6160,0
|
|
20240228,192100,4225211260,6160,6160,6160,6160,0
|
|
20240228,192000,4225211260,6160,6160,6160,6160,0
|
|
20240228,191900,4225211260,6160,6160,6160,6160,0
|
|
20240228,191800,4225211260,6160,6160,6160,6160,0
|
|
20240228,191700,4225211260,6160,6160,6160,6160,0
|
|
20240228,191600,4225211260,6160,6160,6160,6160,0
|
|
20240228,191500,4225211260,6160,6160,6160,6160,0
|
|
20240228,191400,4225211260,6160,6160,6160,6160,13375
|
|
20240228,191300,4225211260,6160,6160,6160,6160,0
|
|
20240228,191200,4225211260,6160,6160,6160,6160,0
|
|
20240228,191100,4225211260,6160,6160,6160,6160,0
|
|
20240228,191000,4225211260,6160,6160,6160,6160,0
|
|
20240228,190900,4225211260,6160,6160,6160,6160,0
|
|
20240228,190800,4225211260,6160,6160,6160,6160,0
|
|
20240228,190700,4225211260,6160,6160,6160,6160,0
|
|
20240228,190600,4225211260,6160,6160,6160,6160,0
|
|
20240228,190500,4225211260,6160,6160,6160,6160,0
|
|
20240228,190400,4225211260,6160,6160,6160,6160,0
|
|
20240228,190300,4225211260,6160,6160,6160,6160,0
|
|
20240228,190200,4225211260,6160,6160,6160,6160,0
|
|
20240228,190100,4225211260,6160,6160,6160,6160,0
|
|
20240228,190000,4225211260,6160,6160,6160,6160,0
|
|
20240228,185900,4225211260,6160,6160,6160,6160,0
|
|
20240228,185800,4225211260,6160,6160,6160,6160,0
|
|
20240228,185700,4225211260,6160,6160,6160,6160,0
|
|
20240228,185600,4225211260,6160,6160,6160,6160,0
|
|
20240228,185500,4225211260,6160,6160,6160,6160,0
|
|
20240228,185400,4225211260,6160,6160,6160,6160,0
|
|
20240228,185300,4225211260,6160,6160,6160,6160,0
|
|
20240228,185200,4225211260,6160,6160,6160,6160,0
|
|
20240228,185100,4225211260,6160,6160,6160,6160,0
|
|
20240228,185000,4225211260,6160,6160,6160,6160,0
|
|
20240228,184900,4225211260,6160,6160,6160,6160,0
|
|
20240228,184800,4225211260,6160,6160,6160,6160,0
|
|
20240228,184700,4225211260,6160,6160,6160,6160,0
|
|
20240228,184600,4225211260,6160,6160,6160,6160,0
|
|
20240228,184500,4225211260,6160,6160,6160,6160,0
|
|
20240228,184400,4225211260,6160,6160,6160,6160,13375
|
|
20240228,184300,4225211260,6160,6160,6160,6160,0
|
|
20240228,184200,4225211260,6160,6160,6160,6160,0
|
|
20240228,184100,4225211260,6160,6160,6160,6160,0
|
|
20240228,184000,4225211260,6160,6160,6160,6160,0
|
|
20240228,183900,4225211260,6160,6160,6160,6160,0
|
|
20240228,183800,4225211260,6160,6160,6160,6160,0
|
|
20240228,183700,4225211260,6160,6160,6160,6160,0
|
|
20240228,183600,4225211260,6160,6160,6160,6160,0
|
|
20240228,183500,4225211260,6160,6160,6160,6160,0
|
|
20240228,183400,4225211260,6160,6160,6160,6160,0
|
|
20240228,183300,4225211260,6160,6160,6160,6160,0
|
|
20240228,183200,4225211260,6160,6160,6160,6160,0
|
|
20240228,183100,4225211260,6160,6160,6160,6160,0
|
|
20240228,183000,4225211260,6160,6160,6160,6160,0
|
|
20240228,182900,4225211260,6160,6160,6160,6160,0
|
|
20240228,182800,4225211260,6160,6160,6160,6160,0
|
|
20240228,182700,4225211260,6160,6160,6160,6160,0
|
|
20240228,182600,4225211260,6160,6160,6160,6160,0
|
|
20240228,182500,4225211260,6160,6160,6160,6160,0
|
|
20240228,182400,4225211260,6160,6160,6160,6160,0
|
|
20240228,182300,4225211260,6160,6160,6160,6160,0
|
|
20240228,182200,4225211260,6160,6160,6160,6160,0
|
|
20240228,182100,4225211260,6160,6160,6160,6160,0
|
|
20240228,182000,4225211260,6160,6160,6160,6160,0
|
|
20240228,181900,4225211260,6160,6160,6160,6160,0
|
|
20240228,181800,4225211260,6160,6160,6160,6160,0
|
|
20240228,181700,4225211260,6160,6160,6160,6160,0
|
|
20240228,181600,4225211260,6160,6160,6160,6160,0
|
|
20240228,181500,4225211260,6160,6160,6160,6160,0
|
|
20240228,181400,4225211260,6160,6160,6160,6160,13375
|
|
20240228,181300,4225211260,6160,6160,6160,6160,0
|
|
20240228,181200,4225211260,6160,6160,6160,6160,0
|
|
20240228,181100,4225211260,6160,6160,6160,6160,0
|
|
20240228,181000,4225211260,6160,6160,6160,6160,0
|
|
20240228,180900,4225211260,6160,6160,6160,6160,0
|
|
20240228,180800,4225211260,6160,6160,6160,6160,0
|
|
20240228,180700,4225211260,6160,6160,6160,6160,0
|
|
20240228,180600,4225211260,6160,6160,6160,6160,0
|
|
20240228,180500,4225211260,6160,6160,6160,6160,0
|
|
20240228,180400,4225211260,6160,6160,6160,6160,0
|
|
20240228,180300,4225211260,6160,6160,6160,6160,0
|
|
20240228,180200,4225211260,6160,6160,6160,6160,0
|
|
20240228,180100,4225211260,6160,6160,6160,6160,0
|
|
20240228,180000,4225211260,6160,6160,6160,6160,0
|
|
20240228,175900,4225211260,6160,6160,6160,6160,0
|
|
20240228,175800,4225211260,6160,6160,6160,6160,0
|
|
20240228,175700,4225211260,6160,6160,6160,6160,0
|
|
20240228,175600,4225211260,6160,6160,6160,6160,0
|
|
20240228,175500,4225211260,6160,6160,6160,6160,0
|
|
20240228,175400,4225211260,6160,6160,6160,6160,0
|
|
20240228,175300,4225211260,6160,6160,6160,6160,0
|
|
20240228,175200,4225211260,6160,6160,6160,6160,0
|
|
20240228,175100,4225211260,6160,6160,6160,6160,0
|
|
20240228,175000,4225211260,6160,6160,6160,6160,0
|
|
20240228,174900,4225211260,6160,6160,6160,6160,0
|
|
20240228,174800,4225211260,6160,6160,6160,6160,0
|
|
20240228,174700,4225211260,6160,6160,6160,6160,0
|
|
20240228,174600,4225211260,6160,6160,6160,6160,0
|
|
20240228,174500,4225211260,6160,6160,6160,6160,0
|
|
20240228,174400,4225211260,6160,6160,6160,6160,13375
|
|
20240228,174300,4225211260,6160,6160,6160,6160,0
|
|
20240228,174200,4225211260,6160,6160,6160,6160,0
|
|
20240228,174100,4225211260,6160,6160,6160,6160,0
|
|
20240228,174000,4225211260,6160,6160,6160,6160,0
|
|
20240228,173900,4225211260,6160,6160,6160,6160,0
|
|
20240228,173800,4225211260,6160,6160,6160,6160,0
|
|
20240228,173700,4225211260,6160,6160,6160,6160,0
|
|
20240228,173600,4225211260,6160,6160,6160,6160,0
|
|
20240228,173500,4225211260,6160,6160,6160,6160,0
|
|
20240228,173400,4225211260,6160,6160,6160,6160,0
|
|
20240228,173300,4225211260,6160,6160,6160,6160,0
|
|
20240228,173200,4225211260,6160,6160,6160,6160,0
|
|
20240228,173100,4225211260,6160,6160,6160,6160,0
|
|
20240228,173000,4225211260,6160,6160,6160,6160,0
|
|
20240228,172900,4225211260,6160,6160,6160,6160,0
|
|
20240228,172800,4225211260,6160,6160,6160,6160,0
|
|
20240228,172700,4225211260,6160,6160,6160,6160,0
|
|
20240228,172600,4225211260,6160,6160,6160,6160,0
|
|
20240228,172500,4225211260,6160,6160,6160,6160,0
|
|
20240228,172400,4225211260,6160,6160,6160,6160,0
|
|
20240228,172300,4225211260,6160,6160,6160,6160,0
|
|
20240228,172200,4225211260,6160,6160,6160,6160,0
|
|
20240228,172100,4225211260,6160,6160,6160,6160,0
|
|
20240228,172000,4225211260,6160,6160,6160,6160,0
|
|
20240228,171900,4225211260,6160,6160,6160,6160,0
|
|
20240228,171800,4225211260,6160,6160,6160,6160,0
|
|
20240228,171700,4225211260,6160,6160,6160,6160,0
|
|
20240228,171600,4225211260,6160,6160,6160,6160,0
|
|
20240228,171500,4225211260,6160,6160,6160,6160,0
|
|
20240228,171400,4225211260,6160,6160,6160,6160,13375
|
|
20240228,171300,4225211260,6160,6160,6160,6160,0
|
|
20240228,171200,4225211260,6160,6160,6160,6160,0
|
|
20240228,171100,4225211260,6160,6160,6160,6160,0
|
|
20240228,171000,4225211260,6160,6160,6160,6160,0
|
|
20240228,170900,4225211260,6160,6160,6160,6160,0
|
|
20240228,170800,4225211260,6160,6160,6160,6160,0
|
|
20240228,170700,4225211260,6160,6160,6160,6160,0
|
|
20240228,170600,4225211260,6160,6160,6160,6160,0
|
|
20240228,170500,4225211260,6160,6160,6160,6160,0
|
|
20240228,170400,4225211260,6160,6160,6160,6160,0
|
|
20240228,170300,4225211260,6160,6160,6160,6160,0
|
|
20240228,170200,4225211260,6160,6160,6160,6160,0
|
|
20240228,170100,4225211260,6160,6160,6160,6160,0
|
|
20240228,170000,4225211260,6160,6160,6160,6160,0
|
|
20240228,165900,4225211260,6160,6160,6160,6160,0
|
|
20240228,165800,4225211260,6160,6160,6160,6160,0
|
|
20240228,165700,4225211260,6160,6160,6160,6160,0
|
|
20240228,165600,4225211260,6160,6160,6160,6160,0
|
|
20240228,165500,4225211260,6160,6160,6160,6160,0
|
|
20240228,165400,4225211260,6160,6160,6160,6160,0
|
|
20240228,165300,4225211260,6160,6160,6160,6160,0
|
|
20240228,165200,4225211260,6160,6160,6160,6160,0
|
|
20240228,165100,4225211260,6160,6160,6160,6160,0
|
|
20240228,165000,4225211260,6160,6160,6160,6160,0
|
|
20240228,164900,4225211260,6160,6160,6160,6160,0
|
|
20240228,164800,4225211260,6160,6160,6160,6160,0
|
|
20240228,164700,4225211260,6160,6160,6160,6160,0
|
|
20240228,164600,4225211260,6160,6160,6160,6160,0
|
|
20240228,164500,4225211260,6160,6160,6160,6160,0
|
|
20240228,164400,4225211260,6160,6160,6160,6160,13375
|
|
20240228,164300,4225211260,6160,6160,6160,6160,0
|
|
20240228,164200,4225211260,6160,6160,6160,6160,0
|
|
20240228,164100,4225211260,6160,6160,6160,6160,0
|
|
20240228,164000,4225211260,6160,6160,6160,6160,0
|
|
20240228,163900,4225211260,6160,6160,6160,6160,0
|
|
20240228,163800,4225211260,6160,6160,6160,6160,0
|
|
20240228,163700,4225211260,6160,6160,6160,6160,0
|
|
20240228,163600,4225211260,6160,6160,6160,6160,0
|
|
20240228,163500,4225211260,6160,6160,6160,6160,0
|
|
20240228,163400,4225211260,6160,6160,6160,6160,0
|
|
20240228,163300,4225211260,6160,6160,6160,6160,0
|
|
20240228,163200,4225211260,6160,6160,6160,6160,0
|
|
20240228,163100,4225211260,6160,6160,6160,6160,0
|
|
20240228,163000,4225211260,6160,6160,6160,6160,0
|
|
20240228,162900,4225211260,6160,6160,6160,6160,0
|
|
20240228,162800,4225211260,6160,6160,6160,6160,0
|
|
20240228,162700,4225211260,6160,6160,6160,6160,0
|
|
20240228,162600,4225211260,6160,6160,6160,6160,0
|
|
20240228,162500,4225211260,6160,6160,6160,6160,0
|
|
20240228,162400,4225211260,6160,6160,6160,6160,0
|
|
20240228,162300,4225211260,6160,6160,6160,6160,0
|
|
20240228,162200,4225211260,6160,6160,6160,6160,0
|
|
20240228,162100,4225211260,6160,6160,6160,6160,0
|
|
20240228,162000,4225211260,6160,6160,6160,6160,0
|
|
20240228,161900,4225211260,6160,6160,6160,6160,0
|
|
20240228,161800,4225211260,6160,6160,6160,6160,0
|
|
20240228,161700,4225211260,6160,6160,6160,6160,0
|
|
20240228,161600,4225211260,6160,6160,6160,6160,0
|
|
20240228,161500,4225211260,6160,6160,6160,6160,0
|
|
20240228,161400,4225211260,6160,6160,6160,6160,13375
|
|
20240228,161300,4225211260,6160,6160,6160,6160,0
|
|
20240228,161200,4225211260,6160,6160,6160,6160,0
|
|
20240228,161100,4225211260,6160,6160,6160,6160,0
|
|
20240228,161000,4225211260,6160,6160,6160,6160,0
|
|
20240228,160900,4225211260,6160,6160,6160,6160,0
|
|
20240228,160800,4225211260,6160,6160,6160,6160,0
|
|
20240228,160700,4225211260,6160,6160,6160,6160,0
|
|
20240228,160600,4225211260,6160,6160,6160,6160,0
|
|
20240228,160500,4225211260,6160,6160,6160,6160,0
|
|
20240228,160400,4225211260,6160,6160,6160,6160,0
|
|
20240228,160300,4225211260,6160,6160,6160,6160,0
|
|
20240228,160200,4225211260,6160,6160,6160,6160,0
|
|
20240228,160100,4225211260,6160,6160,6160,6160,0
|
|
20240228,160000,4225211260,6160,6160,6160,6160,0
|
|
20240228,155900,4225211260,6160,6160,6160,6160,0
|
|
20240228,155800,4225211260,6160,6160,6160,6160,0
|
|
20240228,155700,4225211260,6160,6160,6160,6160,0
|
|
20240228,155600,4225211260,6160,6160,6160,6160,0
|
|
20240228,155500,4225211260,6160,6160,6160,6160,0
|
|
20240228,155400,4225211260,6160,6160,6160,6160,0
|
|
20240228,155300,4225211260,6160,6160,6160,6160,0
|
|
20240228,155200,4225211260,6160,6160,6160,6160,0
|
|
20240228,155100,4225211260,6160,6160,6160,6160,0
|
|
20240228,155000,4225211260,6160,6160,6160,6160,0
|
|
20240228,154900,4225211260,6160,6160,6160,6160,0
|
|
20240228,154800,4225211260,6160,6160,6160,6160,0
|
|
20240228,154700,4225211260,6160,6160,6160,6160,0
|
|
20240228,154600,4225211260,6160,6160,6160,6160,0
|
|
20240228,154500,4225211260,6160,6160,6160,6160,0
|
|
20240228,154400,4225211260,6160,6160,6160,6160,13375
|
|
20240228,154300,4225211260,6160,6160,6160,6160,0
|
|
20240228,154200,4225211260,6160,6160,6160,6160,0
|
|
20240228,154100,4225211260,6160,6160,6160,6160,0
|
|
20240228,154000,4225211260,6160,6160,6160,6160,0
|
|
20240228,153900,4225211260,6160,6160,6160,6160,0
|
|
20240228,153800,4225211260,6160,6160,6160,6160,0
|
|
20240228,153700,4225211260,6160,6160,6160,6160,0
|
|
20240228,153600,4225211260,6160,6160,6160,6160,0
|
|
20240228,153500,4225211260,6160,6160,6160,6160,0
|
|
20240228,153400,4225211260,6160,6160,6160,6160,0
|
|
20240228,153300,4225211260,6160,6160,6160,6160,0
|
|
20240228,153200,4225211260,6160,6160,6160,6160,0
|
|
20240228,153100,4225211260,6160,6160,6160,6160,0
|
|
20240228,153000,4225211260,6160,6160,6160,6160,13375
|
|
20240228,152900,4142821260,6140,6140,6140,6140,0
|
|
20240228,152800,4142821260,6140,6140,6140,6140,0
|
|
20240228,152700,4142821260,6140,6140,6140,6140,0
|
|
20240228,152600,4142821260,6140,6140,6140,6140,0
|
|
20240228,152500,4142821260,6140,6140,6140,6140,0
|
|
20240228,152400,4142821260,6140,6140,6140,6140,0
|
|
20240228,152300,4142821260,6140,6140,6140,6140,0
|
|
20240228,152200,4142821260,6140,6140,6140,6140,0
|
|
20240228,152100,4142821260,6140,6140,6140,6140,0
|
|
20240228,152000,4142821260,6140,6140,6140,6140,0
|
|
20240228,151900,4142821260,6140,6130,6140,6110,2018
|
|
20240228,151800,4130470150,6140,6140,6150,6120,1955
|
|
20240228,151700,4118473000,6150,6130,6150,6110,1228
|
|
20240228,151600,4110937250,6130,6120,6130,6110,1827
|
|
20240228,151500,4099769150,6130,6110,6130,6110,1399
|
|
20240228,151400,4091219740,6110,6100,6110,6100,1268
|
|
20240228,151300,4083484860,6100,6090,6100,6090,19
|
|
20240228,151200,4083369040,6090,6090,6100,6090,1844
|
|
20240228,151100,4072138960,6090,6090,6090,6090,9
|
|
20240228,151000,4072084150,6090,6100,6100,6080,1110
|
|
20240228,150900,4065334730,6100,6100,6100,6080,106
|
|
20240228,150800,4064689930,6100,6100,6100,6100,16
|
|
20240228,150700,4064592330,6100,6080,6100,6060,1650
|
|
20240228,150600,4054577360,6100,6100,6100,6090,32
|
|
20240228,150500,4054382180,6100,6080,6100,6070,897
|
|
20240228,150400,4048928580,6080,6090,6100,6080,690
|
|
20240228,150300,4044731410,6100,6100,6100,6100,81
|
|
20240228,150200,4044237310,6100,6100,6100,6100,55
|
|
20240228,150100,4043901810,6100,6080,6110,6070,2021
|
|
20240228,150000,4031615800,6090,6080,6090,6060,9085
|
|
20240228,145900,3976499870,6080,6080,6100,6080,3186
|
|
20240228,145800,3957128970,6090,6080,6090,6080,614
|
|
20240228,145700,3953395050,6110,6080,6110,6080,309
|
|
20240228,145600,3951516060,6080,6110,6110,6080,518
|
|
20240228,145500,3948359490,6110,6140,6140,6110,3665
|
|
20240228,145400,3925942910,6120,6100,6120,6100,804
|
|
20240228,145300,3921029290,6100,6090,6100,6080,703
|
|
20240228,145200,3916745390,6090,6080,6090,6080,466
|
|
20240228,145100,3913908290,6080,6090,6090,6080,24
|
|
20240228,145000,3913762140,6090,6090,6090,6080,346
|
|
20240228,144900,3911656340,6080,6090,6090,6080,2307
|
|
20240228,144800,3897626710,6100,6100,6100,6090,3859
|
|
20240228,144700,3874113010,6090,6090,6100,6090,1061
|
|
20240228,144600,3867651400,6090,6090,6100,6090,314
|
|
20240228,144500,3865739050,6090,6090,6100,6090,5590
|
|
20240228,144400,3831693350,6090,6110,6110,6090,971
|
|
20240228,144300,3825779460,6110,6090,6110,6090,4405
|
|
20240228,144200,3798887370,6090,6110,6110,6090,3202
|
|
20240228,144100,3779387040,6100,6090,6100,6090,842
|
|
20240228,144000,3774259250,6090,6110,6110,6090,663
|
|
20240228,143900,3770219910,6110,6100,6110,6080,5102
|
|
20240228,143800,3739144020,6100,6110,6110,6100,4529
|
|
20240228,143700,3711501840,6120,6130,6130,6120,1436
|
|
20240228,143600,3702713050,6130,6160,6160,6130,239
|
|
20240228,143500,3701247920,6120,6120,6120,6110,721
|
|
20240228,143400,3696836400,6120,6120,6120,6120,610
|
|
20240228,143300,3693103200,6140,6140,6140,6140,0
|
|
20240228,143200,3693103200,6140,6140,6140,6140,0
|
|
20240228,143100,3693103200,6140,6140,6140,6140,0
|
|
20240228,143000,3693103200,6140,6130,6140,6120,1226
|
|
20240228,142900,3685588780,6130,6120,6130,6120,140
|
|
20240228,142800,3684731480,6120,6120,6120,6120,4
|
|
20240228,142700,3684707000,6140,6140,6140,6140,0
|
|
20240228,142600,3684707000,6140,6140,6140,6140,487
|
|
20240228,142500,3681716820,6140,6140,6140,6120,325
|
|
20240228,142400,3679727320,6180,6180,6180,6180,0
|
|
20240228,142300,3679727320,6180,6130,6180,6120,953
|
|
20240228,142200,3673894370,6150,6150,6150,6150,50
|
|
20240228,142100,3673586870,6180,6120,6180,6120,1685
|
|
20240228,142000,3663249920,6120,6120,6120,6120,370
|
|
20240228,141900,3660985520,6130,6110,6130,6110,962
|
|
20240228,141800,3655107660,6120,6130,6130,6120,221
|
|
20240228,141700,3653754130,6110,6110,6110,6110,1400
|
|
20240228,141600,3645200130,6110,6110,6110,6110,70
|
|
20240228,141500,3644772430,6110,6110,6110,6110,0
|
|
20240228,141400,3644772430,6110,6130,6130,6110,338
|
|
20240228,141300,3642705560,6130,6140,6140,6130,1088
|
|
20240228,141200,3636035930,6140,6140,6150,6140,32
|
|
20240228,141100,3635839440,6150,6150,6150,6150,35
|
|
20240228,141000,3635624190,6130,6150,6150,6130,518
|
|
20240228,140900,3632446720,6130,6130,6130,6130,64
|
|
20240228,140800,3632054400,6130,6130,6130,6130,27
|
|
20240228,140700,3631888890,6130,6130,6130,6130,349
|
|
20240228,140600,3629749520,6130,6130,6130,6130,199
|
|
20240228,140500,3628529650,6130,6130,6130,6130,415
|
|
20240228,140400,3625985700,6130,6130,6130,6130,0
|
|
20240228,140300,3625985700,6130,6140,6140,6130,2243
|
|
20240228,140200,3612224420,6150,6150,6150,6150,1855
|
|
20240228,140100,3600816170,6180,6180,6180,6180,0
|
|
20240228,140000,3600816170,6180,6180,6180,6180,0
|
|
20240228,135900,3600816170,6180,6180,6180,6180,0
|
|
20240228,135800,3600816170,6180,6180,6180,6180,10
|
|
20240228,135700,3600754370,6180,6170,6180,6170,11
|
|
20240228,135600,3600686480,6140,6140,6140,6140,66
|
|
20240228,135500,3600281240,6180,6180,6180,6180,0
|
|
20240228,135400,3600281240,6180,6150,6190,6140,2665
|
|
20240228,135300,3583909350,6150,6150,6150,6150,15
|
|
20240228,135200,3583817100,6180,6190,6190,6150,2125
|
|
20240228,135100,3570684570,6180,6180,6180,6180,2838
|
|
20240228,135000,3553145730,6180,6160,6180,6160,4012
|
|
20240228,134900,3528354570,6180,6160,6180,6160,2126
|
|
20240228,134800,3515238360,6170,6160,6170,6160,26
|
|
20240228,134700,3515078170,6160,6150,6160,6150,106
|
|
20240228,134600,3514425220,6140,6140,6140,6140,1
|
|
20240228,134500,3514419080,6170,6170,6170,6170,0
|
|
20240228,134400,3514419080,6170,6170,6170,6170,0
|
|
20240228,134300,3514419080,6170,6170,6170,6170,0
|
|
20240228,134200,3514419080,6170,6170,6170,6170,40
|
|
20240228,134100,3514172280,6170,6170,6170,6170,0
|
|
20240228,134000,3514172280,6170,6140,6170,6140,200
|
|
20240228,133900,3512944220,6150,6150,6150,6150,435
|
|
20240228,133800,3510268970,6150,6150,6150,6150,501
|
|
20240228,133700,3507187820,6170,6150,6170,6130,2016
|
|
20240228,133600,3494808560,6180,6180,6180,6180,2
|
|
20240228,133500,3494796200,6180,6180,6180,6180,199
|
|
20240228,133400,3493566380,6180,6150,6180,6140,832
|
|
20240228,133300,3488457550,6150,6150,6150,6150,1
|
|
20240228,133200,3488451400,6180,6140,6180,6140,234
|
|
20240228,133100,3487009700,6150,6150,6150,6150,82
|
|
20240228,133000,3486505400,6150,6150,6150,6150,0
|
|
20240228,132900,3486505400,6150,6140,6150,6140,283
|
|
20240228,132800,3484767770,6140,6150,6150,6140,420
|
|
20240228,132700,3482185120,6150,6150,6150,6150,2
|
|
20240228,132600,3482172820,6130,6130,6130,6130,96
|
|
20240228,132500,3481584340,6140,6150,6150,6140,262
|
|
20240228,132400,3479975300,6150,6160,6160,6150,355
|
|
20240228,132300,3477788510,6160,6150,6160,6150,1244
|
|
20240228,132200,3470137310,6150,6180,6180,6150,406
|
|
20240228,132100,3467640260,6150,6170,6180,6150,981
|
|
20240228,132000,3461604710,6170,6170,6180,6170,942
|
|
20240228,131900,3455792520,6170,6120,6170,6120,3255
|
|
20240228,131800,3435777940,6120,6120,6130,6120,602
|
|
20240228,131700,3432093670,6120,6120,6120,6120,1021
|
|
20240228,131600,3425845150,6120,6090,6120,6080,4406
|
|
20240228,131500,3399051810,6080,6140,6140,6080,9625
|
|
20240228,131400,3340384390,6130,6130,6130,6130,20
|
|
20240228,131300,3340261790,6140,6100,6140,6090,858
|
|
20240228,131200,3335024970,6140,6140,6150,6090,2013
|
|
20240228,131100,3322735920,6130,6130,6130,6130,1143
|
|
20240228,131000,3315729330,6130,6130,6130,6130,25
|
|
20240228,130900,3315576080,6130,6160,6160,6130,651
|
|
20240228,130800,3311577430,6160,6140,6160,6140,23
|
|
20240228,130700,3311436190,6160,6150,6180,6140,2817
|
|
20240228,130600,3294128460,6180,6170,6180,6170,261
|
|
20240228,130500,3292517310,6130,6120,6180,6120,4850
|
|
20240228,130400,3262820400,6120,6110,6120,6110,156
|
|
20240228,130300,3261866230,6110,6120,6120,6110,902
|
|
20240228,130200,3256346060,6120,6130,6130,6120,6
|
|
20240228,130100,3256309290,6120,6120,6120,6120,1000
|
|
20240228,130000,3250189290,6120,6120,6120,6120,0
|
|
20240228,125900,3250189290,6120,6120,6120,6120,225
|
|
20240228,125800,3248812290,6130,6130,6130,6130,266
|
|
20240228,125700,3247181710,6130,6130,6130,6120,146
|
|
20240228,125600,3246288010,6130,6130,6130,6130,172
|
|
20240228,125500,3245233650,6130,6110,6130,6110,199
|
|
20240228,125400,3244015300,6110,6110,6110,6110,741
|
|
20240228,125300,3239487790,6090,6100,6100,6090,2205
|
|
20240228,125200,3226046920,6100,6100,6100,6100,501
|
|
20240228,125100,3222990820,6110,6100,6110,6100,603
|
|
20240228,125000,3219311490,6100,6100,6110,6100,58
|
|
20240228,124900,3218957490,6110,6110,6120,6110,1061
|
|
20240228,124800,3212474670,6110,6110,6120,6110,66
|
|
20240228,124700,3212071290,6110,6120,6120,6100,477
|
|
20240228,124600,3209153600,6120,6110,6120,6100,1065
|
|
20240228,124500,3202645940,6120,6120,6120,6120,18
|
|
20240228,124400,3202535780,6110,6110,6110,6110,186
|
|
20240228,124300,3201399320,6110,6110,6110,6110,22
|
|
20240228,124200,3201264900,6090,6090,6100,6090,5945
|
|
20240228,124100,3165054750,6090,6100,6100,6090,3008
|
|
20240228,124000,3146731870,6100,6100,6100,6100,621
|
|
20240228,123900,3142943770,6100,6100,6100,6100,812
|
|
20240228,123800,3137990570,6110,6120,6120,6110,110
|
|
20240228,123700,3137317870,6120,6110,6120,6100,6222
|
|
20240228,123600,3099363070,6120,6130,6130,6110,1089
|
|
20240228,123500,3092708960,6110,6110,6110,6110,1365
|
|
20240228,123400,3084368810,6110,6110,6130,6110,812
|
|
20240228,123300,3079407470,6110,6110,6110,6110,1264
|
|
20240228,123200,3071684430,6110,6110,6110,6110,390
|
|
20240228,123100,3069301530,6110,6110,6110,6100,4558
|
|
20240228,123000,3041462550,6120,6120,6120,6120,0
|
|
20240228,122900,3041462550,6120,6120,6120,6120,400
|
|
20240228,122800,3039014550,6120,6120,6120,6110,51
|
|
20240228,122700,3038702520,6120,6110,6120,6110,118
|
|
20240228,122600,3037981470,6120,6110,6120,6110,132
|
|
20240228,122500,3037174410,6120,6120,6120,6120,1379
|
|
20240228,122400,3028734930,6130,6130,6130,6120,756
|
|
20240228,122300,3024106780,6130,6120,6130,6120,1005
|
|
20240228,122200,3017956130,6110,6120,6120,6110,1455
|
|
20240228,122100,3009051710,6120,6130,6130,6120,34
|
|
20240228,122000,3008843620,6120,6120,6120,6120,102
|
|
20240228,121900,3008219380,6130,6120,6130,6120,321
|
|
20240228,121800,3006254640,6120,6120,6130,6120,164
|
|
20240228,121700,3005250330,6120,6130,6130,6120,150
|
|
20240228,121600,3004331170,6130,6130,6130,6130,9
|
|
20240228,121500,3004276000,6120,6170,6170,6120,251
|
|
20240228,121400,3002739630,6130,6130,6130,6130,2
|
|
20240228,121300,3002727370,6130,6140,6140,6130,992
|
|
20240228,121200,2996646400,6130,6130,6130,6130,139
|
|
20240228,121100,2995794330,6130,6130,6130,6130,39
|
|
20240228,121000,2995555260,6130,6120,6130,6120,42
|
|
20240228,120900,2995297880,6120,6140,6140,6120,37
|
|
20240228,120800,2995071350,6120,6120,6120,6120,6
|
|
20240228,120700,2995034630,6120,6120,6130,6120,114
|
|
20240228,120600,2994336250,6110,6130,6130,6110,2447
|
|
20240228,120500,2979372120,6120,6110,6120,6110,1898
|
|
20240228,120400,2967757870,6110,6120,6120,6110,3159
|
|
20240228,120300,2948439620,6110,6110,6110,6110,277
|
|
20240228,120200,2946747150,6140,6090,6140,6090,2703
|
|
20240228,120100,2930259060,6090,6090,6100,6070,1212
|
|
20240228,120000,2922887080,6090,6130,6130,6060,13123
|
|
20240228,115900,2842795400,6130,6130,6140,6120,2333
|
|
20240228,115800,2828508370,6130,6140,6140,6120,2508
|
|
20240228,115700,2813129780,6140,6150,6160,6140,2258
|
|
20240228,115600,2799250070,6150,6170,6170,6150,3206
|
|
20240228,115500,2779513840,6170,6190,6190,6170,2329
|
|
20240228,115400,2765139760,6200,6200,6200,6200,1021
|
|
20240228,115300,2758809560,6200,6180,6200,6180,323
|
|
20240228,115200,2756812990,6190,6180,6190,6180,138
|
|
20240228,115100,2755959380,6180,6190,6190,6170,1275
|
|
20240228,115000,2748079930,6190,6190,6190,6190,0
|
|
20240228,114900,2748079930,6190,6190,6190,6190,3
|
|
20240228,114800,2748061360,6190,6200,6200,6180,222
|
|
20240228,114700,2746685380,6200,6170,6200,6170,507
|
|
20240228,114600,2743556890,6170,6170,6170,6170,470
|
|
20240228,114500,2740656990,6210,6190,6210,6160,7231
|
|
20240228,114400,2695987510,6200,6200,6200,6200,792
|
|
20240228,114300,2691077110,6210,6200,6210,6200,100
|
|
20240228,114200,2690456230,6210,6210,6210,6210,200
|
|
20240228,114100,2689214230,6190,6200,6200,6190,200
|
|
20240228,114000,2687974490,6210,6210,6210,6210,171
|
|
20240228,113900,2686912580,6210,6210,6210,6210,369
|
|
20240228,113800,2684621090,6210,6200,6210,6200,552
|
|
20240228,113700,2681195830,6210,6210,6210,6200,1001
|
|
20240228,113600,2674988160,6210,6210,6240,6210,613
|
|
20240228,113500,2671179930,6220,6220,6220,6220,80
|
|
20240228,113400,2670682330,6200,6220,6220,6200,372
|
|
20240228,113300,2668374740,6210,6220,6220,6210,626
|
|
20240228,113200,2664487260,6220,6210,6220,6210,53
|
|
20240228,113100,2664158080,6240,6240,6240,6240,0
|
|
20240228,113000,2664158080,6240,6200,6240,6200,1819
|
|
20240228,112900,2652851290,6200,6200,6200,6190,774
|
|
20240228,112800,2648053050,6190,6220,6220,6190,9351
|
|
20240228,112700,2590033520,6220,6220,6220,6220,1035
|
|
20240228,112600,2583595820,6220,6220,6220,6210,176
|
|
20240228,112500,2582501230,6220,6220,6220,6210,3020
|
|
20240228,112400,2563717510,6230,6220,6230,6220,171
|
|
20240228,112300,2562652890,6220,6230,6240,6220,1499
|
|
20240228,112200,2553320450,6230,6230,6230,6230,505
|
|
20240228,112100,2550174300,6230,6240,6240,6230,710
|
|
20240228,112000,2545750610,6220,6230,6230,6220,2678
|
|
20240228,111900,2529076720,6230,6240,6240,6230,826
|
|
20240228,111800,2523930730,6240,6240,6240,6240,80
|
|
20240228,111700,2523431530,6250,6230,6250,6230,43
|
|
20240228,111600,2523163540,6240,6260,6260,6240,2752
|
|
20240228,111500,2505990750,6280,6270,6280,6270,225
|
|
20240228,111400,2504579500,6270,6290,6290,6240,22
|
|
20240228,111300,2504442140,6250,6220,6250,6220,291
|
|
20240228,111200,2502626090,6220,6220,6220,6220,410
|
|
20240228,111100,2500075890,6220,6220,6220,6210,1234
|
|
20240228,111000,2492403460,6220,6220,6220,6220,2275
|
|
20240228,110900,2478252960,6230,6250,6250,6230,8385
|
|
20240228,110800,2425963370,6260,6250,6260,6250,322
|
|
20240228,110700,2423950850,6260,6250,6260,6250,1004
|
|
20240228,110600,2417672260,6260,6270,6270,6250,2320
|
|
20240228,110500,2403160430,6270,6250,6270,6250,2088
|
|
20240228,110400,2390109650,6260,6260,6260,6250,2997
|
|
20240228,110300,2371348650,6260,6280,6290,6260,6143
|
|
20240228,110200,2332843980,6280,6280,6280,6280,145
|
|
20240228,110100,2331933380,6280,6300,6300,6280,4142
|
|
20240228,110000,2305908780,6300,6300,6300,6290,4311
|
|
20240228,105900,2278787300,6300,6290,6300,6290,4565
|
|
20240228,105800,2250051550,6290,6320,6330,6290,10230
|
|
20240228,105700,2185621610,6320,6320,6320,6320,810
|
|
20240228,105600,2180502410,6320,6320,6320,6320,1
|
|
20240228,105500,2180496090,6320,6320,6320,6310,733
|
|
20240228,105400,2175869530,6320,6320,6320,6310,415
|
|
20240228,105300,2173246740,6330,6330,6330,6330,39
|
|
20240228,105200,2172999870,6330,6320,6330,6320,109
|
|
20240228,105100,2172310810,6310,6320,6320,6310,311
|
|
20240228,105000,2170345300,6320,6310,6320,6310,159
|
|
20240228,104900,2169340430,6320,6320,6320,6310,119
|
|
20240228,104800,2168588400,6310,6310,6310,6310,504
|
|
20240228,104700,2165408160,6310,6320,6320,6310,3275
|
|
20240228,104600,2144742870,6310,6330,6330,6310,2309
|
|
20240228,104500,2130143440,6320,6330,6330,6320,1373
|
|
20240228,104400,2121452370,6330,6320,6330,6310,849
|
|
20240228,104300,2116081520,6320,6320,6320,6320,933
|
|
20240228,104200,2110184960,6320,6330,6330,6320,316
|
|
20240228,104100,2108184690,6330,6310,6330,6310,289
|
|
20240228,104000,2106360740,6310,6320,6320,6310,1596
|
|
20240228,103900,2096276210,6330,6330,6330,6320,1403
|
|
20240228,103800,2087403280,6330,6340,6360,6330,5384
|
|
20240228,103700,2053296230,6340,6340,6340,6340,2511
|
|
20240228,103600,2037376490,6340,6370,6370,6330,5800
|
|
20240228,103500,2000555930,6370,6380,6380,6370,2542
|
|
20240228,103400,1984363260,6380,6350,6380,6350,13060
|
|
20240228,103300,1901259960,6350,6340,6350,6340,5805
|
|
20240228,103200,1864409760,6340,6330,6340,6330,3378
|
|
20240228,103100,1842997840,6330,6340,6340,6330,1840
|
|
20240228,103000,1831334340,6340,6340,6350,6330,5682
|
|
20240228,102900,1795270110,6340,6340,6340,6320,6495
|
|
20240228,102800,1754095570,6330,6340,6340,6330,1075
|
|
20240228,102700,1747290770,6330,6330,6330,6330,631
|
|
20240228,102600,1743296540,6330,6330,6330,6320,1494
|
|
20240228,102500,1733840020,6330,6320,6340,6320,1241
|
|
20240228,102400,1725986100,6330,6330,6340,6330,3463
|
|
20240228,102300,1704065260,6320,6310,6330,6310,929
|
|
20240228,102200,1698199060,6310,6310,6320,6310,5450
|
|
20240228,102100,1663774140,6300,6290,6300,6290,2573
|
|
20240228,102000,1647575730,6300,6310,6310,6300,599
|
|
20240228,101900,1643801990,6300,6310,6310,6300,3001
|
|
20240228,101800,1624895680,6310,6310,6310,6310,3
|
|
20240228,101700,1624876750,6310,6300,6310,6300,110
|
|
20240228,101600,1624183670,6300,6310,6310,6300,43
|
|
20240228,101500,1623912350,6310,6310,6310,6310,1060
|
|
20240228,101400,1617223750,6320,6310,6320,6300,1046
|
|
20240228,101300,1610626480,6310,6310,6310,6310,206
|
|
20240228,101200,1609326620,6320,6320,6320,6320,388
|
|
20240228,101100,1606874460,6310,6320,6320,6310,1312
|
|
20240228,101000,1598594020,6330,6330,6330,6330,110
|
|
20240228,100900,1597897720,6330,6320,6330,6310,1353
|
|
20240228,100800,1589345910,6310,6320,6320,6310,798
|
|
20240228,100700,1584303550,6320,6310,6320,6310,3876
|
|
20240228,100600,1559820880,6300,6300,6310,6300,783
|
|
20240228,100500,1554887780,6300,6300,6300,6290,555
|
|
20240228,100400,1551391320,6300,6300,6300,6300,11
|
|
20240228,100300,1551322020,6300,6300,6300,6300,1872
|
|
20240228,100200,1539528420,6310,6310,6310,6310,119
|
|
20240228,100100,1538777530,6310,6300,6310,6300,338
|
|
20240228,100000,1536647890,6310,6310,6310,6310,1151
|
|
20240228,095900,1529385080,6300,6310,6310,6300,1503
|
|
20240228,095800,1519905160,6310,6320,6320,6310,1152
|
|
20240228,095700,1512635030,6310,6320,6320,6310,360
|
|
20240228,095600,1510362960,6320,6300,6320,6300,5904
|
|
20240228,095500,1473161310,6300,6290,6300,6290,2170
|
|
20240228,095400,1459490990,6260,6270,6270,6260,592
|
|
20240228,095300,1455783570,6270,6280,6280,6270,4026
|
|
20240228,095200,1430537350,6280,6290,6290,6280,1426
|
|
20240228,095100,1421581570,6290,6290,6290,6290,416
|
|
20240228,095000,1418964930,6280,6290,6290,6280,1375
|
|
20240228,094900,1410318140,6300,6290,6300,6290,76
|
|
20240228,094800,1409840080,6300,6290,6300,6290,785
|
|
20240228,094700,1404902180,6290,6300,6300,6280,62
|
|
20240228,094600,1404512110,6290,6280,6290,6280,3639
|
|
20240228,094500,1381625410,6290,6290,6290,6280,557
|
|
20240228,094400,1378122850,6300,6300,6300,6290,1404
|
|
20240228,094300,1369281960,6310,6310,6310,6310,499
|
|
20240228,094200,1366133270,6310,6320,6320,6310,1976
|
|
20240228,094100,1353651010,6330,6330,6330,6320,366
|
|
20240228,094000,1351334430,6330,6330,6340,6330,1976
|
|
20240228,093900,1338826280,6330,6350,6350,6330,1557
|
|
20240228,093800,1328963370,6350,6350,6350,6330,5978
|
|
20240228,093700,1291026500,6350,6350,6360,6350,2242
|
|
20240228,093600,1276776780,6350,6330,6360,6330,7053
|
|
20240228,093500,1232021960,6330,6340,6340,6330,1938
|
|
20240228,093400,1219737640,6350,6320,6350,6310,4460
|
|
20240228,093300,1191550630,6320,6340,6340,6320,1755
|
|
20240228,093200,1180441120,6340,6340,6340,6340,1240
|
|
20240228,093100,1172579520,6340,6360,6360,6330,6025
|
|
20240228,093000,1134322480,6360,6340,6360,6330,9599
|
|
20240228,092900,1073381150,6340,6320,6350,6320,8211
|
|
20240228,092800,1021354830,6330,6310,6330,6310,1400
|
|
20240228,092700,1012497710,6310,6300,6320,6290,570
|
|
20240228,092600,1008904990,6300,6310,6310,6290,1030
|
|
20240228,092500,1002411280,6320,6320,6330,6320,1708
|
|
20240228,092400,991615140,6310,6290,6310,6290,2018
|
|
20240228,092300,978893800,6270,6310,6310,6270,892
|
|
20240228,092200,973286000,6310,6300,6310,6300,204
|
|
20240228,092100,972000130,6300,6320,6320,6300,244
|
|
20240228,092000,970462630,6320,6320,6330,6290,3517
|
|
20240228,091900,948233240,6320,6310,6320,6300,2013
|
|
20240228,091800,935520910,6300,6260,6300,6260,1146
|
|
20240228,091700,928319030,6260,6270,6270,6260,1143
|
|
20240228,091600,921163750,6270,6270,6270,6260,71
|
|
20240228,091500,920718880,6270,6260,6270,6260,723
|
|
20240228,091400,916191310,6260,6280,6280,6260,4068
|
|
20240228,091300,890696200,6280,6260,6300,6260,776
|
|
20240228,091200,885826180,6260,6290,6290,6260,8984
|
|
20240228,091100,829459400,6290,6310,6320,6290,5500
|
|
20240228,091000,794804060,6300,6330,6330,6300,3986
|
|
20240228,090900,769647090,6330,6350,6350,6320,3410
|
|
20240228,090800,748018820,6360,6310,6360,6300,15233
|
|
20240228,090700,651554870,6310,6330,6330,6300,11689
|
|
20240228,090600,577696500,6330,6310,6340,6310,7886
|
|
20240228,090500,527791850,6310,6320,6330,6300,8353
|
|
20240228,090400,475035140,6320,6300,6340,6270,16516
|
|
20240228,090300,370813540,6300,6270,6310,6260,19783
|
|
20240228,090200,246301260,6280,6270,6280,6240,9910
|
|
20240228,090100,184261260,6270,6180,6280,6180,16872
|
|
20240228,090000,78832760,6180,6200,6230,6180,12464
|