737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,211400,2915681470,5970,5970,5970,5970,22720
|
|
20240229,211300,2915681470,5970,5970,5970,5970,0
|
|
20240229,211200,2915681470,5970,5970,5970,5970,0
|
|
20240229,211100,2915681470,5970,5970,5970,5970,0
|
|
20240229,211000,2915681470,5970,5970,5970,5970,0
|
|
20240229,210900,2915681470,5970,5970,5970,5970,0
|
|
20240229,210800,2915681470,5970,5970,5970,5970,0
|
|
20240229,210700,2915681470,5970,5970,5970,5970,0
|
|
20240229,210600,2915681470,5970,5970,5970,5970,0
|
|
20240229,210500,2915681470,5970,5970,5970,5970,0
|
|
20240229,210400,2915681470,5970,5970,5970,5970,0
|
|
20240229,210300,2915681470,5970,5970,5970,5970,0
|
|
20240229,210200,2915681470,5970,5970,5970,5970,0
|
|
20240229,210100,2915681470,5970,5970,5970,5970,0
|
|
20240229,210000,2915681470,5970,5970,5970,5970,0
|
|
20240229,205900,2915681470,5970,5970,5970,5970,0
|
|
20240229,205800,2915681470,5970,5970,5970,5970,0
|
|
20240229,205700,2915681470,5970,5970,5970,5970,0
|
|
20240229,205600,2915681470,5970,5970,5970,5970,0
|
|
20240229,205500,2915681470,5970,5970,5970,5970,0
|
|
20240229,205400,2915681470,5970,5970,5970,5970,0
|
|
20240229,205300,2915681470,5970,5970,5970,5970,0
|
|
20240229,205200,2915681470,5970,5970,5970,5970,0
|
|
20240229,205100,2915681470,5970,5970,5970,5970,0
|
|
20240229,205000,2915681470,5970,5970,5970,5970,0
|
|
20240229,204900,2915681470,5970,5970,5970,5970,0
|
|
20240229,204800,2915681470,5970,5970,5970,5970,0
|
|
20240229,204700,2915681470,5970,5970,5970,5970,0
|
|
20240229,204600,2915681470,5970,5970,5970,5970,0
|
|
20240229,204500,2915681470,5970,5970,5970,5970,0
|
|
20240229,204400,2915681470,5970,5970,5970,5970,22720
|
|
20240229,204300,2915681470,5970,5970,5970,5970,0
|
|
20240229,204200,2915681470,5970,5970,5970,5970,0
|
|
20240229,204100,2915681470,5970,5970,5970,5970,0
|
|
20240229,204000,2915681470,5970,5970,5970,5970,0
|
|
20240229,203900,2915681470,5970,5970,5970,5970,0
|
|
20240229,203800,2915681470,5970,5970,5970,5970,0
|
|
20240229,203700,2915681470,5970,5970,5970,5970,0
|
|
20240229,203600,2915681470,5970,5970,5970,5970,0
|
|
20240229,203500,2915681470,5970,5970,5970,5970,0
|
|
20240229,203400,2915681470,5970,5970,5970,5970,0
|
|
20240229,203300,2915681470,5970,5970,5970,5970,0
|
|
20240229,203200,2915681470,5970,5970,5970,5970,0
|
|
20240229,203100,2915681470,5970,5970,5970,5970,0
|
|
20240229,203000,2915681470,5970,5970,5970,5970,0
|
|
20240229,202900,2915681470,5970,5970,5970,5970,0
|
|
20240229,202800,2915681470,5970,5970,5970,5970,0
|
|
20240229,202700,2915681470,5970,5970,5970,5970,0
|
|
20240229,202600,2915681470,5970,5970,5970,5970,0
|
|
20240229,202500,2915681470,5970,5970,5970,5970,0
|
|
20240229,202400,2915681470,5970,5970,5970,5970,0
|
|
20240229,202300,2915681470,5970,5970,5970,5970,0
|
|
20240229,202200,2915681470,5970,5970,5970,5970,0
|
|
20240229,202100,2915681470,5970,5970,5970,5970,0
|
|
20240229,202000,2915681470,5970,5970,5970,5970,0
|
|
20240229,201900,2915681470,5970,5970,5970,5970,0
|
|
20240229,201800,2915681470,5970,5970,5970,5970,0
|
|
20240229,201700,2915681470,5970,5970,5970,5970,0
|
|
20240229,201600,2915681470,5970,5970,5970,5970,0
|
|
20240229,201500,2915681470,5970,5970,5970,5970,0
|
|
20240229,201400,2915681470,5970,5970,5970,5970,22720
|
|
20240229,201300,2915681470,5970,5970,5970,5970,0
|
|
20240229,201200,2915681470,5970,5970,5970,5970,0
|
|
20240229,201100,2915681470,5970,5970,5970,5970,0
|
|
20240229,201000,2915681470,5970,5970,5970,5970,0
|
|
20240229,200900,2915681470,5970,5970,5970,5970,0
|
|
20240229,200800,2915681470,5970,5970,5970,5970,0
|
|
20240229,200700,2915681470,5970,5970,5970,5970,0
|
|
20240229,200600,2915681470,5970,5970,5970,5970,0
|
|
20240229,200500,2915681470,5970,5970,5970,5970,0
|
|
20240229,200400,2915681470,5970,5970,5970,5970,0
|
|
20240229,200300,2915681470,5970,5970,5970,5970,0
|
|
20240229,200200,2915681470,5970,5970,5970,5970,0
|
|
20240229,200100,2915681470,5970,5970,5970,5970,0
|
|
20240229,200000,2915681470,5970,5970,5970,5970,0
|
|
20240229,195900,2915681470,5970,5970,5970,5970,0
|
|
20240229,195800,2915681470,5970,5970,5970,5970,0
|
|
20240229,195700,2915681470,5970,5970,5970,5970,0
|
|
20240229,195600,2915681470,5970,5970,5970,5970,0
|
|
20240229,195500,2915681470,5970,5970,5970,5970,0
|
|
20240229,195400,2915681470,5970,5970,5970,5970,0
|
|
20240229,195300,2915681470,5970,5970,5970,5970,0
|
|
20240229,195200,2915681470,5970,5970,5970,5970,0
|
|
20240229,195100,2915681470,5970,5970,5970,5970,0
|
|
20240229,195000,2915681470,5970,5970,5970,5970,0
|
|
20240229,194900,2915681470,5970,5970,5970,5970,0
|
|
20240229,194800,2915681470,5970,5970,5970,5970,0
|
|
20240229,194700,2915681470,5970,5970,5970,5970,0
|
|
20240229,194600,2915681470,5970,5970,5970,5970,0
|
|
20240229,194500,2915681470,5970,5970,5970,5970,0
|
|
20240229,194400,2915681470,5970,5970,5970,5970,22720
|
|
20240229,194300,2915681470,5970,5970,5970,5970,0
|
|
20240229,194200,2915681470,5970,5970,5970,5970,0
|
|
20240229,194100,2915681470,5970,5970,5970,5970,0
|
|
20240229,194000,2915681470,5970,5970,5970,5970,0
|
|
20240229,193900,2915681470,5970,5970,5970,5970,0
|
|
20240229,193800,2915681470,5970,5970,5970,5970,0
|
|
20240229,193700,2915681470,5970,5970,5970,5970,0
|
|
20240229,193600,2915681470,5970,5970,5970,5970,0
|
|
20240229,193500,2915681470,5970,5970,5970,5970,0
|
|
20240229,193400,2915681470,5970,5970,5970,5970,0
|
|
20240229,193300,2915681470,5970,5970,5970,5970,0
|
|
20240229,193200,2915681470,5970,5970,5970,5970,0
|
|
20240229,193100,2915681470,5970,5970,5970,5970,0
|
|
20240229,193000,2915681470,5970,5970,5970,5970,0
|
|
20240229,192900,2915681470,5970,5970,5970,5970,0
|
|
20240229,192800,2915681470,5970,5970,5970,5970,0
|
|
20240229,192700,2915681470,5970,5970,5970,5970,0
|
|
20240229,192600,2915681470,5970,5970,5970,5970,0
|
|
20240229,192500,2915681470,5970,5970,5970,5970,0
|
|
20240229,192400,2915681470,5970,5970,5970,5970,0
|
|
20240229,192300,2915681470,5970,5970,5970,5970,0
|
|
20240229,192200,2915681470,5970,5970,5970,5970,0
|
|
20240229,192100,2915681470,5970,5970,5970,5970,0
|
|
20240229,192000,2915681470,5970,5970,5970,5970,0
|
|
20240229,191900,2915681470,5970,5970,5970,5970,0
|
|
20240229,191800,2915681470,5970,5970,5970,5970,0
|
|
20240229,191700,2915681470,5970,5970,5970,5970,0
|
|
20240229,191600,2915681470,5970,5970,5970,5970,0
|
|
20240229,191500,2915681470,5970,5970,5970,5970,0
|
|
20240229,191400,2915681470,5970,5970,5970,5970,22720
|
|
20240229,191300,2915681470,5970,5970,5970,5970,0
|
|
20240229,191200,2915681470,5970,5970,5970,5970,0
|
|
20240229,191100,2915681470,5970,5970,5970,5970,0
|
|
20240229,191000,2915681470,5970,5970,5970,5970,0
|
|
20240229,190900,2915681470,5970,5970,5970,5970,0
|
|
20240229,190800,2915681470,5970,5970,5970,5970,0
|
|
20240229,190700,2915681470,5970,5970,5970,5970,0
|
|
20240229,190600,2915681470,5970,5970,5970,5970,0
|
|
20240229,190500,2915681470,5970,5970,5970,5970,0
|
|
20240229,190400,2915681470,5970,5970,5970,5970,0
|
|
20240229,190300,2915681470,5970,5970,5970,5970,0
|
|
20240229,190200,2915681470,5970,5970,5970,5970,0
|
|
20240229,190100,2915681470,5970,5970,5970,5970,0
|
|
20240229,190000,2915681470,5970,5970,5970,5970,0
|
|
20240229,185900,2915681470,5970,5970,5970,5970,0
|
|
20240229,185800,2915681470,5970,5970,5970,5970,0
|
|
20240229,185700,2915681470,5970,5970,5970,5970,0
|
|
20240229,185600,2915681470,5970,5970,5970,5970,0
|
|
20240229,185500,2915681470,5970,5970,5970,5970,0
|
|
20240229,185400,2915681470,5970,5970,5970,5970,0
|
|
20240229,185300,2915681470,5970,5970,5970,5970,0
|
|
20240229,185200,2915681470,5970,5970,5970,5970,0
|
|
20240229,185100,2915681470,5970,5970,5970,5970,0
|
|
20240229,185000,2915681470,5970,5970,5970,5970,0
|
|
20240229,184900,2915681470,5970,5970,5970,5970,0
|
|
20240229,184800,2915681470,5970,5970,5970,5970,0
|
|
20240229,184700,2915681470,5970,5970,5970,5970,0
|
|
20240229,184600,2915681470,5970,5970,5970,5970,0
|
|
20240229,184500,2915681470,5970,5970,5970,5970,0
|
|
20240229,184400,2915681470,5970,5970,5970,5970,22720
|
|
20240229,184300,2915681470,5970,5970,5970,5970,0
|
|
20240229,184200,2915681470,5970,5970,5970,5970,0
|
|
20240229,184100,2915681470,5970,5970,5970,5970,0
|
|
20240229,184000,2915681470,5970,5970,5970,5970,0
|
|
20240229,183900,2915681470,5970,5970,5970,5970,0
|
|
20240229,183800,2915681470,5970,5970,5970,5970,0
|
|
20240229,183700,2915681470,5970,5970,5970,5970,0
|
|
20240229,183600,2915681470,5970,5970,5970,5970,0
|
|
20240229,183500,2915681470,5970,5970,5970,5970,0
|
|
20240229,183400,2915681470,5970,5970,5970,5970,0
|
|
20240229,183300,2915681470,5970,5970,5970,5970,0
|
|
20240229,183200,2915681470,5970,5970,5970,5970,0
|
|
20240229,183100,2915681470,5970,5970,5970,5970,0
|
|
20240229,183000,2915681470,5970,5970,5970,5970,0
|
|
20240229,182900,2915681470,5970,5970,5970,5970,0
|
|
20240229,182800,2915681470,5970,5970,5970,5970,0
|
|
20240229,182700,2915681470,5970,5970,5970,5970,0
|
|
20240229,182600,2915681470,5970,5970,5970,5970,0
|
|
20240229,182500,2915681470,5970,5970,5970,5970,0
|
|
20240229,182400,2915681470,5970,5970,5970,5970,0
|
|
20240229,182300,2915681470,5970,5970,5970,5970,0
|
|
20240229,182200,2915681470,5970,5970,5970,5970,0
|
|
20240229,182100,2915681470,5970,5970,5970,5970,0
|
|
20240229,182000,2915681470,5970,5970,5970,5970,0
|
|
20240229,181900,2915681470,5970,5970,5970,5970,0
|
|
20240229,181800,2915681470,5970,5970,5970,5970,0
|
|
20240229,181700,2915681470,5970,5970,5970,5970,0
|
|
20240229,181600,2915681470,5970,5970,5970,5970,0
|
|
20240229,181500,2915681470,5970,5970,5970,5970,0
|
|
20240229,181400,2915681470,5970,5970,5970,5970,22720
|
|
20240229,181300,2915681470,5970,5970,5970,5970,0
|
|
20240229,181200,2915681470,5970,5970,5970,5970,0
|
|
20240229,181100,2915681470,5970,5970,5970,5970,0
|
|
20240229,181000,2915681470,5970,5970,5970,5970,0
|
|
20240229,180900,2915681470,5970,5970,5970,5970,0
|
|
20240229,180800,2915681470,5970,5970,5970,5970,0
|
|
20240229,180700,2915681470,5970,5970,5970,5970,0
|
|
20240229,180600,2915681470,5970,5970,5970,5970,0
|
|
20240229,180500,2915681470,5970,5970,5970,5970,0
|
|
20240229,180400,2915681470,5970,5970,5970,5970,0
|
|
20240229,180300,2915681470,5970,5970,5970,5970,0
|
|
20240229,180200,2915681470,5970,5970,5970,5970,0
|
|
20240229,180100,2915681470,5970,5970,5970,5970,0
|
|
20240229,180000,2915681470,5970,5970,5970,5970,0
|
|
20240229,175900,2915681470,5970,5970,5970,5970,0
|
|
20240229,175800,2915681470,5970,5970,5970,5970,0
|
|
20240229,175700,2915681470,5970,5970,5970,5970,0
|
|
20240229,175600,2915681470,5970,5970,5970,5970,0
|
|
20240229,175500,2915681470,5970,5970,5970,5970,0
|
|
20240229,175400,2915681470,5970,5970,5970,5970,0
|
|
20240229,175300,2915681470,5970,5970,5970,5970,0
|
|
20240229,175200,2915681470,5970,5970,5970,5970,0
|
|
20240229,175100,2915681470,5970,5970,5970,5970,0
|
|
20240229,175000,2915681470,5970,5970,5970,5970,0
|
|
20240229,174900,2915681470,5970,5970,5970,5970,0
|
|
20240229,174800,2915681470,5970,5970,5970,5970,0
|
|
20240229,174700,2915681470,5970,5970,5970,5970,0
|
|
20240229,174600,2915681470,5970,5970,5970,5970,0
|
|
20240229,174500,2915681470,5970,5970,5970,5970,0
|
|
20240229,174400,2915681470,5970,5970,5970,5970,22720
|
|
20240229,174300,2915681470,5970,5970,5970,5970,0
|
|
20240229,174200,2915681470,5970,5970,5970,5970,0
|
|
20240229,174100,2915681470,5970,5970,5970,5970,0
|
|
20240229,174000,2915681470,5970,5970,5970,5970,0
|
|
20240229,173900,2915681470,5970,5970,5970,5970,0
|
|
20240229,173800,2915681470,5970,5970,5970,5970,0
|
|
20240229,173700,2915681470,5970,5970,5970,5970,0
|
|
20240229,173600,2915681470,5970,5970,5970,5970,0
|
|
20240229,173500,2915681470,5970,5970,5970,5970,0
|
|
20240229,173400,2915681470,5970,5970,5970,5970,0
|
|
20240229,173300,2915681470,5970,5970,5970,5970,0
|
|
20240229,173200,2915681470,5970,5970,5970,5970,0
|
|
20240229,173100,2915681470,5970,5970,5970,5970,0
|
|
20240229,173000,2915681470,5970,5970,5970,5970,0
|
|
20240229,172900,2915681470,5970,5970,5970,5970,0
|
|
20240229,172800,2915681470,5970,5970,5970,5970,0
|
|
20240229,172700,2915681470,5970,5970,5970,5970,0
|
|
20240229,172600,2915681470,5970,5970,5970,5970,0
|
|
20240229,172500,2915681470,5970,5970,5970,5970,0
|
|
20240229,172400,2915681470,5970,5970,5970,5970,0
|
|
20240229,172300,2915681470,5970,5970,5970,5970,0
|
|
20240229,172200,2915681470,5970,5970,5970,5970,0
|
|
20240229,172100,2915681470,5970,5970,5970,5970,0
|
|
20240229,172000,2915681470,5970,5970,5970,5970,0
|
|
20240229,171900,2915681470,5970,5970,5970,5970,0
|
|
20240229,171800,2915681470,5970,5970,5970,5970,0
|
|
20240229,171700,2915681470,5970,5970,5970,5970,0
|
|
20240229,171600,2915681470,5970,5970,5970,5970,0
|
|
20240229,171500,2915681470,5970,5970,5970,5970,0
|
|
20240229,171400,2915681470,5970,5970,5970,5970,22720
|
|
20240229,171300,2915681470,5970,5970,5970,5970,0
|
|
20240229,171200,2915681470,5970,5970,5970,5970,0
|
|
20240229,171100,2915681470,5970,5970,5970,5970,0
|
|
20240229,171000,2915681470,5970,5970,5970,5970,0
|
|
20240229,170900,2915681470,5970,5970,5970,5970,0
|
|
20240229,170800,2915681470,5970,5970,5970,5970,0
|
|
20240229,170700,2915681470,5970,5970,5970,5970,0
|
|
20240229,170600,2915681470,5970,5970,5970,5970,0
|
|
20240229,170500,2915681470,5970,5970,5970,5970,0
|
|
20240229,170400,2915681470,5970,5970,5970,5970,0
|
|
20240229,170300,2915681470,5970,5970,5970,5970,0
|
|
20240229,170200,2915681470,5970,5970,5970,5970,0
|
|
20240229,170100,2915681470,5970,5970,5970,5970,0
|
|
20240229,170000,2915681470,5970,5970,5970,5970,0
|
|
20240229,165900,2915681470,5970,5970,5970,5970,0
|
|
20240229,165800,2915681470,5970,5970,5970,5970,0
|
|
20240229,165700,2915681470,5970,5970,5970,5970,0
|
|
20240229,165600,2915681470,5970,5970,5970,5970,0
|
|
20240229,165500,2915681470,5970,5970,5970,5970,0
|
|
20240229,165400,2915681470,5970,5970,5970,5970,0
|
|
20240229,165300,2915681470,5970,5970,5970,5970,0
|
|
20240229,165200,2915681470,5970,5970,5970,5970,0
|
|
20240229,165100,2915681470,5970,5970,5970,5970,0
|
|
20240229,165000,2915681470,5970,5970,5970,5970,0
|
|
20240229,164900,2915681470,5970,5970,5970,5970,0
|
|
20240229,164800,2915681470,5970,5970,5970,5970,0
|
|
20240229,164700,2915681470,5970,5970,5970,5970,0
|
|
20240229,164600,2915681470,5970,5970,5970,5970,0
|
|
20240229,164500,2915681470,5970,5970,5970,5970,0
|
|
20240229,164400,2915681470,5970,5970,5970,5970,22720
|
|
20240229,164300,2915681470,5970,5970,5970,5970,0
|
|
20240229,164200,2915681470,5970,5970,5970,5970,0
|
|
20240229,164100,2915681470,5970,5970,5970,5970,0
|
|
20240229,164000,2915681470,5970,5970,5970,5970,0
|
|
20240229,163900,2915681470,5970,5970,5970,5970,0
|
|
20240229,163800,2915681470,5970,5970,5970,5970,0
|
|
20240229,163700,2915681470,5970,5970,5970,5970,0
|
|
20240229,163600,2915681470,5970,5970,5970,5970,0
|
|
20240229,163500,2915681470,5970,5970,5970,5970,0
|
|
20240229,163400,2915681470,5970,5970,5970,5970,0
|
|
20240229,163300,2915681470,5970,5970,5970,5970,0
|
|
20240229,163200,2915681470,5970,5970,5970,5970,0
|
|
20240229,163100,2915681470,5970,5970,5970,5970,0
|
|
20240229,163000,2915681470,5970,5970,5970,5970,0
|
|
20240229,162900,2915681470,5970,5970,5970,5970,0
|
|
20240229,162800,2915681470,5970,5970,5970,5970,0
|
|
20240229,162700,2915681470,5970,5970,5970,5970,0
|
|
20240229,162600,2915681470,5970,5970,5970,5970,0
|
|
20240229,162500,2915681470,5970,5970,5970,5970,0
|
|
20240229,162400,2915681470,5970,5970,5970,5970,0
|
|
20240229,162300,2915681470,5970,5970,5970,5970,0
|
|
20240229,162200,2915681470,5970,5970,5970,5970,0
|
|
20240229,162100,2915681470,5970,5970,5970,5970,0
|
|
20240229,162000,2915681470,5970,5970,5970,5970,0
|
|
20240229,161900,2915681470,5970,5970,5970,5970,0
|
|
20240229,161800,2915681470,5970,5970,5970,5970,0
|
|
20240229,161700,2915681470,5970,5970,5970,5970,0
|
|
20240229,161600,2915681470,5970,5970,5970,5970,0
|
|
20240229,161500,2915681470,5970,5970,5970,5970,0
|
|
20240229,161400,2915681470,5970,5970,5970,5970,22720
|
|
20240229,161300,2915681470,5970,5970,5970,5970,0
|
|
20240229,161200,2915681470,5970,5970,5970,5970,0
|
|
20240229,161100,2915681470,5970,5970,5970,5970,0
|
|
20240229,161000,2915681470,5970,5970,5970,5970,0
|
|
20240229,160900,2915681470,5970,5970,5970,5970,0
|
|
20240229,160800,2915681470,5970,5970,5970,5970,0
|
|
20240229,160700,2915681470,5970,5970,5970,5970,0
|
|
20240229,160600,2915681470,5970,5970,5970,5970,0
|
|
20240229,160500,2915681470,5970,5970,5970,5970,0
|
|
20240229,160400,2915681470,5970,5970,5970,5970,0
|
|
20240229,160300,2915681470,5970,5970,5970,5970,0
|
|
20240229,160200,2915681470,5970,5970,5970,5970,0
|
|
20240229,160100,2915681470,5970,5970,5970,5970,0
|
|
20240229,160000,2915681470,5970,5970,5970,5970,0
|
|
20240229,155900,2915681470,5970,5970,5970,5970,0
|
|
20240229,155800,2915681470,5970,5970,5970,5970,0
|
|
20240229,155700,2915681470,5970,5970,5970,5970,0
|
|
20240229,155600,2915681470,5970,5970,5970,5970,0
|
|
20240229,155500,2915681470,5970,5970,5970,5970,0
|
|
20240229,155400,2915681470,5970,5970,5970,5970,0
|
|
20240229,155300,2915681470,5970,5970,5970,5970,0
|
|
20240229,155200,2915681470,5970,5970,5970,5970,0
|
|
20240229,155100,2915681470,5970,5970,5970,5970,0
|
|
20240229,155000,2915681470,5970,5970,5970,5970,0
|
|
20240229,154900,2915681470,5970,5970,5970,5970,0
|
|
20240229,154800,2915681470,5970,5970,5970,5970,0
|
|
20240229,154700,2915681470,5970,5970,5970,5970,0
|
|
20240229,154600,2915681470,5970,5970,5970,5970,0
|
|
20240229,154500,2915681470,5970,5970,5970,5970,0
|
|
20240229,154400,2915681470,5970,5970,5970,5970,22720
|
|
20240229,154300,2915681470,5970,5970,5970,5970,0
|
|
20240229,154200,2915681470,5970,5970,5970,5970,0
|
|
20240229,154100,2915681470,5970,5970,5970,5970,0
|
|
20240229,154000,2915681470,5970,5970,5970,5970,0
|
|
20240229,153900,2915681470,5970,5970,5970,5970,0
|
|
20240229,153800,2915681470,5970,5970,5970,5970,0
|
|
20240229,153700,2915681470,5970,5970,5970,5970,0
|
|
20240229,153600,2915681470,5970,5970,5970,5970,0
|
|
20240229,153500,2915681470,5970,5970,5970,5970,0
|
|
20240229,153400,2915681470,5970,5970,5970,5970,0
|
|
20240229,153300,2915681470,5970,5970,5970,5970,0
|
|
20240229,153200,2915681470,5970,5970,5970,5970,0
|
|
20240229,153100,2915681470,5970,5970,5970,5970,0
|
|
20240229,153000,2915681470,5970,5970,5970,5970,22720
|
|
20240229,152900,2780043070,5900,5900,5900,5900,0
|
|
20240229,152800,2780043070,5900,5900,5900,5900,0
|
|
20240229,152700,2780043070,5900,5900,5900,5900,0
|
|
20240229,152600,2780043070,5900,5900,5900,5900,0
|
|
20240229,152500,2780043070,5900,5900,5900,5900,0
|
|
20240229,152400,2780043070,5900,5900,5900,5900,0
|
|
20240229,152300,2780043070,5900,5900,5900,5900,0
|
|
20240229,152200,2780043070,5900,5900,5900,5900,0
|
|
20240229,152100,2780043070,5900,5900,5900,5900,0
|
|
20240229,152000,2780043070,5900,5900,5900,5900,0
|
|
20240229,151900,2780043070,5900,5890,5900,5870,5101
|
|
20240229,151800,2750017460,5890,5880,5890,5880,2379
|
|
20240229,151700,2736007930,5880,5880,5880,5880,1559
|
|
20240229,151600,2726841010,5880,5870,5880,5870,896
|
|
20240229,151500,2721573000,5870,5870,5880,5870,3403
|
|
20240229,151400,2701594140,5870,5880,5880,5870,4318
|
|
20240229,151300,2676237690,5870,5880,5880,5870,1425
|
|
20240229,151200,2667870050,5880,5870,5890,5870,2586
|
|
20240229,151100,2652681970,5870,5900,5900,5870,20420
|
|
20240229,151000,2532604380,5890,5900,5910,5890,1380
|
|
20240229,150900,2524475960,5890,5890,5890,5890,145
|
|
20240229,150800,2523621910,5890,5890,5900,5890,624
|
|
20240229,150700,2519944510,5890,5890,5890,5890,834
|
|
20240229,150600,2515032250,5890,5890,5890,5890,280
|
|
20240229,150500,2513383050,5890,5890,5890,5880,198
|
|
20240229,150400,2512216840,5890,5900,5900,5880,4942
|
|
20240229,150300,2483110070,5900,5890,5900,5880,904
|
|
20240229,150200,2477786610,5890,5910,5920,5890,4781
|
|
20240229,150100,2449580540,5910,5920,5920,5910,1768
|
|
20240229,150000,2439115710,5910,5920,5920,5910,539
|
|
20240229,145900,2435925030,5920,5900,5920,5900,556
|
|
20240229,145800,2432644550,5900,5910,5910,5900,1848
|
|
20240229,145700,2421732880,5910,5910,5910,5900,433
|
|
20240229,145600,2419176850,5910,5910,5920,5910,9
|
|
20240229,145500,2419123650,5910,5910,5920,5900,1640
|
|
20240229,145400,2409437940,5900,5900,5900,5900,782
|
|
20240229,145300,2404824140,5910,5900,5910,5900,280
|
|
20240229,145200,2403171930,5900,5900,5900,5900,513
|
|
20240229,145100,2400145230,5910,5900,5920,5890,1455
|
|
20240229,145000,2391568190,5910,5900,5910,5900,3074
|
|
20240229,144900,2373425950,5900,5890,5900,5890,695
|
|
20240229,144800,2369331570,5900,5890,5900,5890,173
|
|
20240229,144700,2368311180,5890,5880,5890,5880,1259
|
|
20240229,144600,2360900670,5890,5890,5890,5880,497
|
|
20240229,144500,2357973930,5890,5890,5890,5890,204
|
|
20240229,144400,2356772370,5890,5890,5890,5880,591
|
|
20240229,144300,2353295780,5890,5890,5890,5880,1041
|
|
20240229,144200,2347172470,5890,5890,5890,5880,623
|
|
20240229,144100,2343503070,5880,5880,5890,5880,872
|
|
20240229,144000,2338373700,5880,5900,5900,5880,912
|
|
20240229,143900,2333006080,5900,5880,5900,5880,171
|
|
20240229,143800,2331998580,5870,5880,5880,5870,1770
|
|
20240229,143700,2321604680,5880,5890,5890,5880,3164
|
|
20240229,143600,2302999860,5890,5900,5910,5890,309
|
|
20240229,143500,2301179320,5900,5900,5900,5900,1210
|
|
20240229,143400,2294040320,5880,5880,5880,5880,28
|
|
20240229,143300,2293875680,5880,5900,5900,5880,852
|
|
20240229,143200,2288857520,5890,5900,5900,5890,187
|
|
20240229,143100,2287756070,5900,5880,5900,5870,586
|
|
20240229,143000,2284305250,5880,5870,5880,5870,204
|
|
20240229,142900,2283107660,5880,5880,5880,5880,79
|
|
20240229,142800,2282643140,5870,5880,5880,5870,25
|
|
20240229,142700,2282496380,5860,5860,5860,5860,331
|
|
20240229,142600,2280556720,5860,5870,5870,5860,970
|
|
20240229,142500,2274869520,5860,5860,5860,5860,120
|
|
20240229,142400,2274166320,5860,5870,5870,5860,954
|
|
20240229,142300,2268569790,5870,5870,5870,5860,356
|
|
20240229,142200,2266481570,5860,5870,5870,5860,9377
|
|
20240229,142100,2211531680,5870,5870,5870,5860,1157
|
|
20240229,142000,2204744560,5870,5890,5890,5870,3032
|
|
20240229,141900,2186941950,5890,5890,5890,5890,441
|
|
20240229,141800,2184344460,5890,5890,5890,5890,75
|
|
20240229,141700,2183902710,5880,5890,5890,5880,2032
|
|
20240229,141600,2171939230,5870,5870,5870,5860,1525
|
|
20240229,141500,2162987730,5860,5880,5890,5860,10832
|
|
20240229,141400,2099458410,5870,5870,5880,5870,294
|
|
20240229,141300,2097731020,5870,5880,5880,5870,5238
|
|
20240229,141200,2066963080,5880,5880,5880,5860,2001
|
|
20240229,141100,2055211660,5880,5890,5890,5860,7487
|
|
20240229,141000,2011251510,5900,5900,5900,5890,811
|
|
20240229,140900,2006473700,5890,5900,5910,5890,1118
|
|
20240229,140800,1999880480,5900,5910,5910,5900,7612
|
|
20240229,140700,1954967480,5910,5900,5910,5900,8708
|
|
20240229,140600,1903582200,5910,5920,5920,5910,3923
|
|
20240229,140500,1880387140,5930,5950,5950,5910,2209
|
|
20240229,140400,1867322520,5950,5970,5970,5920,7277
|
|
20240229,140300,1824154780,5970,5970,5980,5970,716
|
|
20240229,140200,1819880250,5970,5950,5970,5950,222
|
|
20240229,140100,1818559250,5950,5950,5950,5950,788
|
|
20240229,140000,1813870650,5950,5940,5950,5940,381
|
|
20240229,135900,1811605260,5930,5930,5940,5930,2876
|
|
20240229,135800,1794547390,5940,5940,5940,5930,1018
|
|
20240229,135700,1788501970,5940,5930,5940,5930,206
|
|
20240229,135600,1787280330,5950,5930,5950,5920,1362
|
|
20240229,135500,1779206910,5930,5920,5930,5920,1583
|
|
20240229,135400,1769830550,5910,5910,5940,5900,1800
|
|
20240229,135300,1759142180,5900,5890,5900,5880,3474
|
|
20240229,135200,1738682660,5900,5920,5920,5860,9600
|
|
20240229,135100,1682141780,5920,5960,5960,5920,1048
|
|
20240229,135000,1675928830,5960,5960,5980,5920,8231
|
|
20240229,134900,1627014140,5960,5970,5980,5960,1796
|
|
20240229,134800,1616300800,5960,6020,6050,5960,36652
|
|
20240229,134700,1396712490,6020,6020,6020,6010,1733
|
|
20240229,134600,1386292910,6050,6020,6050,6020,1347
|
|
20240229,134500,1378162580,6020,6020,6020,6020,290
|
|
20240229,134400,1376416780,6020,6020,6020,6020,311
|
|
20240229,134300,1374544560,6020,6020,6020,6020,275
|
|
20240229,134200,1372889060,6020,6020,6020,6020,58
|
|
20240229,134100,1372539900,6020,6020,6020,6020,196
|
|
20240229,134000,1371359980,6020,6020,6020,6020,38
|
|
20240229,133900,1371131220,6010,6010,6010,6010,70
|
|
20240229,133800,1370710520,6020,6020,6020,6020,0
|
|
20240229,133700,1370710520,6020,6020,6020,6020,19
|
|
20240229,133600,1370596140,6010,6010,6020,6010,62
|
|
20240229,133500,1370223500,6020,6030,6030,6020,148
|
|
20240229,133400,1369331930,6030,6020,6030,6020,70
|
|
20240229,133300,1368909840,6010,6020,6020,6010,1258
|
|
20240229,133200,1361346250,6020,6020,6020,6020,798
|
|
20240229,133100,1356542290,6030,6030,6030,6030,0
|
|
20240229,133000,1356542290,6030,6020,6030,6020,1317
|
|
20240229,132900,1348613940,6020,6040,6040,6020,158
|
|
20240229,132800,1347662760,6020,6020,6020,6020,0
|
|
20240229,132700,1347662760,6020,6020,6020,6020,100
|
|
20240229,132600,1347060760,6030,6020,6030,6020,782
|
|
20240229,132500,1342347790,6030,6020,6030,6020,1047
|
|
20240229,132400,1336044800,6020,6020,6020,6020,250
|
|
20240229,132300,1334539800,6030,6030,6030,6020,904
|
|
20240229,132200,1329096970,6030,6030,6030,6030,5
|
|
20240229,132100,1329066820,6030,6030,6030,6020,189
|
|
20240229,132000,1327927250,6020,6020,6020,6020,661
|
|
20240229,131900,1323948030,6020,6020,6020,6020,94
|
|
20240229,131800,1323382150,6020,6030,6030,6020,1134
|
|
20240229,131700,1316555370,6020,6020,6020,6020,50
|
|
20240229,131600,1316254370,6020,6020,6020,6020,53
|
|
20240229,131500,1315935310,6020,6020,6020,6010,382
|
|
20240229,131400,1313635850,6020,6020,6020,6020,1020
|
|
20240229,131300,1307495450,6010,6020,6020,6010,382
|
|
20240229,131200,1305196260,6010,6010,6010,6010,22
|
|
20240229,131100,1305064040,6020,6020,6020,6020,1597
|
|
20240229,131000,1295450100,6020,6020,6030,6020,138
|
|
20240229,130900,1294619140,6030,6030,6030,6030,280
|
|
20240229,130800,1292930740,6020,6030,6030,6020,57
|
|
20240229,130700,1292587390,6030,6030,6030,6030,19
|
|
20240229,130600,1292472820,6020,6030,6030,6020,303
|
|
20240229,130500,1290648260,6030,6030,6030,6020,570
|
|
20240229,130400,1287213160,6030,6020,6030,6020,262
|
|
20240229,130300,1285635860,6020,6020,6020,6020,1077
|
|
20240229,130200,1279152320,6030,6030,6040,6030,802
|
|
20240229,130100,1274313100,6030,6030,6030,6030,14
|
|
20240229,130000,1274228680,6020,6020,6020,6020,79
|
|
20240229,125900,1273753100,6020,6020,6020,6020,238
|
|
20240229,125800,1272320340,6020,6020,6020,6020,625
|
|
20240229,125700,1268557840,6020,6020,6020,6020,1401
|
|
20240229,125600,1260123820,6020,6020,6030,6010,8368
|
|
20240229,125500,1209752410,6030,6030,6030,6030,138
|
|
20240229,125400,1208920270,6030,6020,6030,6020,1030
|
|
20240229,125300,1202719370,6020,6030,6030,6020,2044
|
|
20240229,125200,1190394480,6040,6050,6050,6040,112
|
|
20240229,125100,1189717880,6040,6040,6040,6040,31
|
|
20240229,125000,1189530640,6050,6040,6050,6040,263
|
|
20240229,124900,1187939540,6040,6040,6040,6040,0
|
|
20240229,124800,1187939540,6040,6040,6040,6040,1
|
|
20240229,124700,1187933500,6040,6040,6040,6040,2
|
|
20240229,124600,1187921420,6040,6040,6040,6030,814
|
|
20240229,124500,1183011990,6040,6030,6040,6030,351
|
|
20240229,124400,1180895450,6030,6040,6040,6030,107
|
|
20240229,124300,1180250170,6040,6030,6040,6030,205
|
|
20240229,124200,1179013120,6030,6030,6030,6030,184
|
|
20240229,124100,1177903600,6030,6030,6030,6030,5
|
|
20240229,124000,1177873450,6030,6030,6030,6030,59
|
|
20240229,123900,1177517680,6030,6040,6040,6030,768
|
|
20240229,123800,1172886240,6040,6040,6040,6040,4
|
|
20240229,123700,1172862080,6040,6050,6050,6040,10
|
|
20240229,123600,1172801630,6030,6030,6030,6030,200
|
|
20240229,123500,1171595630,6030,6030,6030,6030,200
|
|
20240229,123400,1170389630,6030,6030,6030,6030,0
|
|
20240229,123300,1170389630,6030,6040,6040,6030,556
|
|
20240229,123200,1167031770,6040,6040,6040,6040,1
|
|
20240229,123100,1167025730,6040,6030,6040,6030,179
|
|
20240229,123000,1165946330,6030,6030,6030,6030,56
|
|
20240229,122900,1165608650,6030,6030,6030,6030,326
|
|
20240229,122800,1163642870,6030,6030,6030,6030,1780
|
|
20240229,122700,1152909470,6040,6040,6040,6040,10
|
|
20240229,122600,1152849070,6040,6040,6040,6040,202
|
|
20240229,122500,1151628990,6040,6040,6040,6040,198
|
|
20240229,122400,1150433070,6040,6040,6040,6040,311
|
|
20240229,122300,1148554630,6040,6040,6040,6040,1
|
|
20240229,122200,1148548590,6060,6060,6060,6060,0
|
|
20240229,122100,1148548590,6060,6050,6060,6050,1046
|
|
20240229,122000,1142214880,6050,6050,6050,6050,1
|
|
20240229,121900,1142208830,6050,6060,6060,6050,320
|
|
20240229,121800,1140272630,6060,6060,6060,6060,211
|
|
20240229,121700,1138993970,6060,6060,6060,6060,1
|
|
20240229,121600,1138987910,6060,6060,6060,6060,11
|
|
20240229,121500,1138921250,6040,6040,6040,6040,100
|
|
20240229,121400,1138317250,6040,6040,6040,6040,250
|
|
20240229,121300,1136807250,6040,6040,6040,6040,524
|
|
20240229,121200,1133642290,6050,6050,6050,6050,26
|
|
20240229,121100,1133484990,6060,6060,6060,6060,0
|
|
20240229,121000,1133484990,6060,6060,6060,6060,0
|
|
20240229,120900,1133484990,6060,6060,6060,6060,0
|
|
20240229,120800,1133484990,6060,6060,6060,6060,200
|
|
20240229,120700,1132272990,6060,6040,6060,6030,1165
|
|
20240229,120600,1125239040,6050,6050,6050,6050,344
|
|
20240229,120500,1123157840,6070,6070,6070,6070,110
|
|
20240229,120400,1122490140,6070,6070,6070,6070,0
|
|
20240229,120300,1122490140,6070,6070,6070,6070,2
|
|
20240229,120200,1122478000,6070,6070,6070,6070,0
|
|
20240229,120100,1122478000,6070,6070,6070,6070,3
|
|
20240229,120000,1122459790,6060,6060,6060,6060,100
|
|
20240229,115900,1121853790,6050,6060,6070,6050,49
|
|
20240229,115800,1121557000,6060,6060,6060,6060,0
|
|
20240229,115700,1121557000,6060,6050,6060,6050,12
|
|
20240229,115600,1121484320,6060,6060,6060,6060,0
|
|
20240229,115500,1121484320,6060,6060,6060,6060,0
|
|
20240229,115400,1121484320,6060,6050,6060,6050,33
|
|
20240229,115300,1121284650,6050,6050,6050,6050,1000
|
|
20240229,115200,1115234650,6060,6060,6060,6060,6
|
|
20240229,115100,1115198290,6060,6060,6060,6060,81
|
|
20240229,115000,1114707430,6050,6050,6050,6050,0
|
|
20240229,114900,1114707430,6050,6060,6060,6050,73
|
|
20240229,114800,1114265420,6060,6060,6060,6060,0
|
|
20240229,114700,1114265420,6060,6050,6060,6050,20
|
|
20240229,114600,1114144410,6030,6030,6030,6030,0
|
|
20240229,114500,1114144410,6030,6030,6030,6030,200
|
|
20240229,114400,1112938410,6030,6030,6030,6030,0
|
|
20240229,114300,1112938410,6030,6050,6050,6030,3320
|
|
20240229,114200,1092892310,6060,6060,6060,6060,229
|
|
20240229,114100,1091504570,6060,6070,6070,6060,120
|
|
20240229,114000,1090776370,6070,6070,6070,6070,0
|
|
20240229,113900,1090776370,6070,6060,6070,6060,281
|
|
20240229,113800,1089071500,6060,6060,6060,6060,270
|
|
20240229,113700,1087435300,6070,6070,6070,6070,0
|
|
20240229,113600,1087435300,6070,6070,6070,6070,1
|
|
20240229,113500,1087429230,6070,6070,6070,6070,0
|
|
20240229,113400,1087429230,6070,6070,6070,6070,1
|
|
20240229,113300,1087423160,6070,6070,6070,6070,2
|
|
20240229,113200,1087411020,6070,6060,6070,6060,81
|
|
20240229,113100,1086919450,6070,6070,6070,6070,50
|
|
20240229,113000,1086615950,6070,6070,6070,6070,0
|
|
20240229,112900,1086615950,6070,6070,6070,6070,1
|
|
20240229,112800,1086609880,6060,6060,6060,6060,0
|
|
20240229,112700,1086609880,6060,6060,6060,6060,1
|
|
20240229,112600,1086603820,6070,6070,6070,6070,0
|
|
20240229,112500,1086603820,6070,6070,6070,6070,2
|
|
20240229,112400,1086591680,6060,6060,6060,6060,81
|
|
20240229,112300,1086100820,6060,6060,6060,6060,4
|
|
20240229,112200,1086076580,6070,6080,6080,6070,23
|
|
20240229,112100,1085936940,6070,6080,6080,6070,29
|
|
20240229,112000,1085760720,6080,6070,6080,6070,89
|
|
20240229,111900,1085220380,6070,6070,6070,6070,0
|
|
20240229,111800,1085220380,6070,6070,6070,6070,1
|
|
20240229,111700,1085214310,6070,6070,6070,6070,16
|
|
20240229,111600,1085117190,6040,6060,6060,6040,805
|
|
20240229,111500,1080254410,6060,6060,6060,6060,640
|
|
20240229,111400,1076376010,6050,6050,6050,6050,39
|
|
20240229,111300,1076140060,6060,6050,6060,6050,2895
|
|
20240229,111200,1058599800,6060,6060,6060,6060,21
|
|
20240229,111100,1058472540,6050,6050,6050,6050,50
|
|
20240229,111000,1058170040,6060,6050,6060,6050,41
|
|
20240229,110900,1057921980,6050,6060,6060,6050,118
|
|
20240229,110800,1057208010,6050,6060,6060,6050,70
|
|
20240229,110700,1056784410,6060,6050,6060,6050,200
|
|
20240229,110600,1055574400,6050,6030,6050,6030,19
|
|
20240229,110500,1055459750,6030,6050,6050,6030,5158
|
|
20240229,110400,1024327860,6040,6050,6050,6040,1625
|
|
20240229,110300,1014500630,6050,6050,6050,6050,105
|
|
20240229,110200,1013865380,6050,6040,6050,6040,190
|
|
20240229,110100,1012717520,6050,6050,6050,6050,184
|
|
20240229,110000,1011604320,6050,6050,6050,6050,102
|
|
20240229,105900,1010987220,6050,6050,6050,6050,6
|
|
20240229,105800,1010950920,6050,6050,6050,6050,121
|
|
20240229,105700,1010218870,6040,6050,6050,6040,907
|
|
20240229,105600,1004738590,6050,6030,6050,6030,532
|
|
20240229,105500,1001529910,6030,6040,6040,6030,3306
|
|
20240229,105400,981591320,6040,6040,6050,6040,153
|
|
20240229,105300,980667180,6050,6040,6050,6040,925
|
|
20240229,105200,975080130,6040,6050,6050,6040,156
|
|
20240229,105100,974136340,6050,6050,6050,6050,0
|
|
20240229,105000,974136340,6050,6060,6060,6050,270
|
|
20240229,104900,972502540,6050,6050,6060,6050,721
|
|
20240229,104800,968140480,6060,6050,6060,6050,1500
|
|
20240229,104700,959062940,6050,6040,6050,6040,1781
|
|
20240229,104600,948305490,6040,6030,6040,6030,27
|
|
20240229,104500,948142600,6040,6040,6040,6030,64
|
|
20240229,104400,947756110,6040,6040,6040,6040,166
|
|
20240229,104300,946753470,6050,6030,6050,6030,84
|
|
20240229,104200,946246910,6020,6030,6030,6020,1048
|
|
20240229,104100,939932470,6030,6030,6030,6020,713
|
|
20240229,104000,935637690,6050,6030,6050,6020,532
|
|
20240229,103900,932430390,6030,6020,6030,6020,5044
|
|
20240229,103800,902055240,6020,6030,6050,6020,120
|
|
20240229,103700,901331520,6050,6050,6050,6020,7233
|
|
20240229,103600,857710950,6060,6060,6060,6060,0
|
|
20240229,103500,857710950,6060,6060,6060,6060,8
|
|
20240229,103400,857662470,6060,6060,6060,6060,0
|
|
20240229,103300,857662470,6060,6060,6060,6060,47
|
|
20240229,103200,857377650,6060,6040,6060,6040,1467
|
|
20240229,103100,848507580,6040,6050,6050,6040,180
|
|
20240229,103000,847420280,6060,6060,6060,6060,6
|
|
20240229,102900,847383920,6040,6050,6060,6040,2222
|
|
20240229,102800,833957100,6050,6060,6060,6050,64
|
|
20240229,102700,833569360,6060,6060,6060,6060,126
|
|
20240229,102600,832805800,6080,6060,6080,6060,1617
|
|
20240229,102500,823006500,6060,6060,6060,6040,504
|
|
20240229,102400,819962250,6060,6050,6060,6050,87
|
|
20240229,102300,819435850,6050,6050,6050,6040,1014
|
|
20240229,102200,813303620,6050,6050,6050,6050,122
|
|
20240229,102100,812565520,6050,6050,6050,6050,179
|
|
20240229,102000,811482570,6060,6050,6060,6050,999
|
|
20240229,101900,805438540,6050,6050,6050,6050,40
|
|
20240229,101800,805196540,6040,6040,6040,6040,1395
|
|
20240229,101700,796770740,6040,6050,6050,6040,1003
|
|
20240229,101600,790703160,6050,6050,6050,6050,59
|
|
20240229,101500,790346210,6050,6050,6050,6050,568
|
|
20240229,101400,786909810,6070,6070,6080,6070,5051
|
|
20240229,101300,756250230,6070,6060,6070,6050,3006
|
|
20240229,101200,738060160,6050,6050,6050,6050,102
|
|
20240229,101100,737443060,6050,6070,6070,6050,19
|
|
20240229,101000,737327950,6070,6080,6080,6070,2177
|
|
20240229,100900,724110560,6070,6070,6070,6070,1446
|
|
20240229,100800,715333340,6070,6060,6070,6060,414
|
|
20240229,100700,712824310,6070,6070,6070,6070,263
|
|
20240229,100600,711227900,6070,6060,6070,6060,884
|
|
20240229,100500,705870820,6060,6050,6060,6050,376
|
|
20240229,100400,703595820,6070,6070,6070,6050,307
|
|
20240229,100300,701738330,6050,6070,6070,6050,278
|
|
20240229,100200,700055070,6070,6060,6070,6050,529
|
|
20240229,100100,696849270,6070,6070,6070,6070,19
|
|
20240229,100000,696733940,6070,6070,6070,6070,0
|
|
20240229,095900,696733940,6070,6070,6070,6070,12
|
|
20240229,095800,696661100,6070,6070,6070,6070,50
|
|
20240229,095700,696357600,6070,6080,6080,6070,65
|
|
20240229,095600,695962500,6060,6070,6070,6060,2744
|
|
20240229,095500,679311420,6050,6070,6070,6050,1182
|
|
20240229,095400,672155690,6070,6040,6070,6040,1280
|
|
20240229,095300,664415690,6050,6060,6060,6050,1324
|
|
20240229,095200,656394980,6060,6040,6060,6040,688
|
|
20240229,095100,652238430,6040,6050,6050,6040,1296
|
|
20240229,095000,644403140,6050,6050,6050,6040,3876
|
|
20240229,094900,620959340,6050,6050,6060,6050,2421
|
|
20240229,094800,606311290,6060,6070,6070,6050,2370
|
|
20240229,094700,591962960,6070,6080,6080,6070,575
|
|
20240229,094600,588471710,6090,6070,6090,6070,180
|
|
20240229,094500,587378110,6070,6070,6070,6070,0
|
|
20240229,094400,587378110,6070,6090,6090,6070,393
|
|
20240229,094300,584987950,6090,6080,6090,6080,305
|
|
20240229,094200,583133500,6080,6080,6080,6080,0
|
|
20240229,094100,583133500,6080,6090,6090,6080,96
|
|
20240229,094000,582549310,6090,6090,6090,6080,727
|
|
20240229,093900,578128070,6090,6090,6090,6090,211
|
|
20240229,093800,576843080,6090,6090,6090,6090,222
|
|
20240229,093700,575491100,6100,6080,6100,6080,3319
|
|
20240229,093600,555283280,6080,6080,6080,6070,112
|
|
20240229,093500,554602340,6080,6080,6080,6080,560
|
|
20240229,093400,551197540,6070,6080,6080,6070,112
|
|
20240229,093300,550516600,6080,6070,6080,6070,280
|
|
20240229,093200,548816930,6070,6080,6080,6060,109
|
|
20240229,093100,548155050,6090,6080,6090,6060,1315
|
|
20240229,093000,540166170,6080,6060,6080,6060,631
|
|
20240229,092900,536335530,6060,6070,6080,6060,635
|
|
20240229,092800,532486310,6080,6080,6080,6060,193
|
|
20240229,092700,531314510,6080,6070,6080,6070,1090
|
|
20240229,092600,524688210,6070,6070,6070,6070,50
|
|
20240229,092500,524384710,6050,6060,6070,6050,2407
|
|
20240229,092400,509820660,6070,6070,6070,6050,73
|
|
20240229,092300,509378650,6060,6060,6080,6050,298
|
|
20240229,092200,507572840,6080,6060,6080,6060,2522
|
|
20240229,092100,492244780,6060,6040,6070,6040,1628
|
|
20240229,092000,482398470,6030,6040,6040,6030,614
|
|
20240229,091900,478690550,6050,6030,6050,6030,203
|
|
20240229,091800,477466180,6030,6030,6050,6030,545
|
|
20240229,091700,474178880,6020,6020,6020,6020,5
|
|
20240229,091600,474148780,6010,6010,6010,6010,246
|
|
20240229,091500,472670320,6010,6050,6050,6010,831
|
|
20240229,091400,467661850,6010,6010,6010,6010,2260
|
|
20240229,091300,454079250,6010,6040,6040,6010,5099
|
|
20240229,091200,423400760,6030,6030,6030,6010,5171
|
|
20240229,091100,392248780,6020,6070,6070,6020,17995
|
|
20240229,091000,283629600,6070,6050,6070,6050,409
|
|
20240229,090900,281154950,6050,6050,6090,6050,2992
|
|
20240229,090800,263046670,6050,6050,6060,6050,702
|
|
20240229,090700,258799270,6050,6050,6050,6050,1779
|
|
20240229,090600,248036320,6050,6050,6050,6050,1140
|
|
20240229,090500,241139320,6050,6050,6060,6040,4772
|
|
20240229,090400,212282830,6040,6030,6070,6030,3057
|
|
20240229,090300,193798060,6020,6060,6060,6020,9754
|
|
20240229,090200,134916080,6060,6100,6100,6030,10097
|
|
20240229,090100,73741650,6100,6070,6120,6070,1491
|
|
20240229,090000,64664500,6080,6160,6160,6070,7874
|