738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,211500,4067800260,6380,6380,6380,6380,24274
|
|
20240305,211400,4067800260,6380,6380,6380,6380,0
|
|
20240305,211300,4067800260,6380,6380,6380,6380,0
|
|
20240305,211200,4067800260,6380,6380,6380,6380,0
|
|
20240305,211100,4067800260,6380,6380,6380,6380,0
|
|
20240305,211000,4067800260,6380,6380,6380,6380,0
|
|
20240305,210900,4067800260,6380,6380,6380,6380,0
|
|
20240305,210800,4067800260,6380,6380,6380,6380,0
|
|
20240305,210700,4067800260,6380,6380,6380,6380,0
|
|
20240305,210600,4067800260,6380,6380,6380,6380,0
|
|
20240305,210500,4067800260,6380,6380,6380,6380,0
|
|
20240305,210400,4067800260,6380,6380,6380,6380,0
|
|
20240305,210300,4067800260,6380,6380,6380,6380,0
|
|
20240305,210200,4067800260,6380,6380,6380,6380,0
|
|
20240305,210100,4067800260,6380,6380,6380,6380,0
|
|
20240305,210000,4067800260,6380,6380,6380,6380,0
|
|
20240305,205900,4067800260,6380,6380,6380,6380,0
|
|
20240305,205800,4067800260,6380,6380,6380,6380,0
|
|
20240305,205700,4067800260,6380,6380,6380,6380,0
|
|
20240305,205600,4067800260,6380,6380,6380,6380,0
|
|
20240305,205500,4067800260,6380,6380,6380,6380,0
|
|
20240305,205400,4067800260,6380,6380,6380,6380,0
|
|
20240305,205300,4067800260,6380,6380,6380,6380,0
|
|
20240305,205200,4067800260,6380,6380,6380,6380,0
|
|
20240305,205100,4067800260,6380,6380,6380,6380,0
|
|
20240305,205000,4067800260,6380,6380,6380,6380,0
|
|
20240305,204900,4067800260,6380,6380,6380,6380,0
|
|
20240305,204800,4067800260,6380,6380,6380,6380,0
|
|
20240305,204700,4067800260,6380,6380,6380,6380,0
|
|
20240305,204600,4067800260,6380,6380,6380,6380,0
|
|
20240305,204500,4067800260,6380,6380,6380,6380,24274
|
|
20240305,204400,4067800260,6380,6380,6380,6380,0
|
|
20240305,204300,4067800260,6380,6380,6380,6380,0
|
|
20240305,204200,4067800260,6380,6380,6380,6380,0
|
|
20240305,204100,4067800260,6380,6380,6380,6380,0
|
|
20240305,204000,4067800260,6380,6380,6380,6380,0
|
|
20240305,203900,4067800260,6380,6380,6380,6380,0
|
|
20240305,203800,4067800260,6380,6380,6380,6380,0
|
|
20240305,203700,4067800260,6380,6380,6380,6380,0
|
|
20240305,203600,4067800260,6380,6380,6380,6380,0
|
|
20240305,203500,4067800260,6380,6380,6380,6380,0
|
|
20240305,203400,4067800260,6380,6380,6380,6380,0
|
|
20240305,203300,4067800260,6380,6380,6380,6380,0
|
|
20240305,203200,4067800260,6380,6380,6380,6380,0
|
|
20240305,203100,4067800260,6380,6380,6380,6380,0
|
|
20240305,203000,4067800260,6380,6380,6380,6380,0
|
|
20240305,202900,4067800260,6380,6380,6380,6380,0
|
|
20240305,202800,4067800260,6380,6380,6380,6380,0
|
|
20240305,202700,4067800260,6380,6380,6380,6380,0
|
|
20240305,202600,4067800260,6380,6380,6380,6380,0
|
|
20240305,202500,4067800260,6380,6380,6380,6380,0
|
|
20240305,202400,4067800260,6380,6380,6380,6380,0
|
|
20240305,202300,4067800260,6380,6380,6380,6380,0
|
|
20240305,202200,4067800260,6380,6380,6380,6380,0
|
|
20240305,202100,4067800260,6380,6380,6380,6380,0
|
|
20240305,202000,4067800260,6380,6380,6380,6380,0
|
|
20240305,201900,4067800260,6380,6380,6380,6380,0
|
|
20240305,201800,4067800260,6380,6380,6380,6380,0
|
|
20240305,201700,4067800260,6380,6380,6380,6380,0
|
|
20240305,201600,4067800260,6380,6380,6380,6380,0
|
|
20240305,201500,4067800260,6380,6380,6380,6380,24274
|
|
20240305,201400,4067800260,6380,6380,6380,6380,0
|
|
20240305,201300,4067800260,6380,6380,6380,6380,0
|
|
20240305,201200,4067800260,6380,6380,6380,6380,0
|
|
20240305,201100,4067800260,6380,6380,6380,6380,0
|
|
20240305,201000,4067800260,6380,6380,6380,6380,0
|
|
20240305,200900,4067800260,6380,6380,6380,6380,0
|
|
20240305,200800,4067800260,6380,6380,6380,6380,0
|
|
20240305,200700,4067800260,6380,6380,6380,6380,0
|
|
20240305,200600,4067800260,6380,6380,6380,6380,0
|
|
20240305,200500,4067800260,6380,6380,6380,6380,0
|
|
20240305,200400,4067800260,6380,6380,6380,6380,0
|
|
20240305,200300,4067800260,6380,6380,6380,6380,0
|
|
20240305,200200,4067800260,6380,6380,6380,6380,0
|
|
20240305,200100,4067800260,6380,6380,6380,6380,0
|
|
20240305,200000,4067800260,6380,6380,6380,6380,0
|
|
20240305,195900,4067800260,6380,6380,6380,6380,0
|
|
20240305,195800,4067800260,6380,6380,6380,6380,0
|
|
20240305,195700,4067800260,6380,6380,6380,6380,0
|
|
20240305,195600,4067800260,6380,6380,6380,6380,0
|
|
20240305,195500,4067800260,6380,6380,6380,6380,0
|
|
20240305,195400,4067800260,6380,6380,6380,6380,0
|
|
20240305,195300,4067800260,6380,6380,6380,6380,0
|
|
20240305,195200,4067800260,6380,6380,6380,6380,0
|
|
20240305,195100,4067800260,6380,6380,6380,6380,0
|
|
20240305,195000,4067800260,6380,6380,6380,6380,0
|
|
20240305,194900,4067800260,6380,6380,6380,6380,0
|
|
20240305,194800,4067800260,6380,6380,6380,6380,0
|
|
20240305,194700,4067800260,6380,6380,6380,6380,0
|
|
20240305,194600,4067800260,6380,6380,6380,6380,0
|
|
20240305,194500,4067800260,6380,6380,6380,6380,24274
|
|
20240305,194400,4067800260,6380,6380,6380,6380,0
|
|
20240305,194300,4067800260,6380,6380,6380,6380,0
|
|
20240305,194200,4067800260,6380,6380,6380,6380,0
|
|
20240305,194100,4067800260,6380,6380,6380,6380,0
|
|
20240305,194000,4067800260,6380,6380,6380,6380,0
|
|
20240305,193900,4067800260,6380,6380,6380,6380,0
|
|
20240305,193800,4067800260,6380,6380,6380,6380,0
|
|
20240305,193700,4067800260,6380,6380,6380,6380,0
|
|
20240305,193600,4067800260,6380,6380,6380,6380,0
|
|
20240305,193500,4067800260,6380,6380,6380,6380,0
|
|
20240305,193400,4067800260,6380,6380,6380,6380,0
|
|
20240305,193300,4067800260,6380,6380,6380,6380,0
|
|
20240305,193200,4067800260,6380,6380,6380,6380,0
|
|
20240305,193100,4067800260,6380,6380,6380,6380,0
|
|
20240305,193000,4067800260,6380,6380,6380,6380,0
|
|
20240305,192900,4067800260,6380,6380,6380,6380,0
|
|
20240305,192800,4067800260,6380,6380,6380,6380,0
|
|
20240305,192700,4067800260,6380,6380,6380,6380,0
|
|
20240305,192600,4067800260,6380,6380,6380,6380,0
|
|
20240305,192500,4067800260,6380,6380,6380,6380,0
|
|
20240305,192400,4067800260,6380,6380,6380,6380,0
|
|
20240305,192300,4067800260,6380,6380,6380,6380,0
|
|
20240305,192200,4067800260,6380,6380,6380,6380,0
|
|
20240305,192100,4067800260,6380,6380,6380,6380,0
|
|
20240305,192000,4067800260,6380,6380,6380,6380,0
|
|
20240305,191900,4067800260,6380,6380,6380,6380,0
|
|
20240305,191800,4067800260,6380,6380,6380,6380,0
|
|
20240305,191700,4067800260,6380,6380,6380,6380,0
|
|
20240305,191600,4067800260,6380,6380,6380,6380,0
|
|
20240305,191500,4067800260,6380,6380,6380,6380,24274
|
|
20240305,191400,4067800260,6380,6380,6380,6380,0
|
|
20240305,191300,4067800260,6380,6380,6380,6380,0
|
|
20240305,191200,4067800260,6380,6380,6380,6380,0
|
|
20240305,191100,4067800260,6380,6380,6380,6380,0
|
|
20240305,191000,4067800260,6380,6380,6380,6380,0
|
|
20240305,190900,4067800260,6380,6380,6380,6380,0
|
|
20240305,190800,4067800260,6380,6380,6380,6380,0
|
|
20240305,190700,4067800260,6380,6380,6380,6380,0
|
|
20240305,190600,4067800260,6380,6380,6380,6380,0
|
|
20240305,190500,4067800260,6380,6380,6380,6380,0
|
|
20240305,190400,4067800260,6380,6380,6380,6380,0
|
|
20240305,190300,4067800260,6380,6380,6380,6380,0
|
|
20240305,190200,4067800260,6380,6380,6380,6380,0
|
|
20240305,190100,4067800260,6380,6380,6380,6380,0
|
|
20240305,190000,4067800260,6380,6380,6380,6380,0
|
|
20240305,185900,4067800260,6380,6380,6380,6380,0
|
|
20240305,185800,4067800260,6380,6380,6380,6380,0
|
|
20240305,185700,4067800260,6380,6380,6380,6380,0
|
|
20240305,185600,4067800260,6380,6380,6380,6380,0
|
|
20240305,185500,4067800260,6380,6380,6380,6380,0
|
|
20240305,185400,4067800260,6380,6380,6380,6380,0
|
|
20240305,185300,4067800260,6380,6380,6380,6380,0
|
|
20240305,185200,4067800260,6380,6380,6380,6380,0
|
|
20240305,185100,4067800260,6380,6380,6380,6380,0
|
|
20240305,185000,4067800260,6380,6380,6380,6380,0
|
|
20240305,184900,4067800260,6380,6380,6380,6380,0
|
|
20240305,184800,4067800260,6380,6380,6380,6380,0
|
|
20240305,184700,4067800260,6380,6380,6380,6380,0
|
|
20240305,184600,4067800260,6380,6380,6380,6380,0
|
|
20240305,184500,4067800260,6380,6380,6380,6380,24274
|
|
20240305,184400,4067800260,6380,6380,6380,6380,0
|
|
20240305,184300,4067800260,6380,6380,6380,6380,0
|
|
20240305,184200,4067800260,6380,6380,6380,6380,0
|
|
20240305,184100,4067800260,6380,6380,6380,6380,0
|
|
20240305,184000,4067800260,6380,6380,6380,6380,0
|
|
20240305,183900,4067800260,6380,6380,6380,6380,0
|
|
20240305,183800,4067800260,6380,6380,6380,6380,0
|
|
20240305,183700,4067800260,6380,6380,6380,6380,0
|
|
20240305,183600,4067800260,6380,6380,6380,6380,0
|
|
20240305,183500,4067800260,6380,6380,6380,6380,0
|
|
20240305,183400,4067800260,6380,6380,6380,6380,0
|
|
20240305,183300,4067800260,6380,6380,6380,6380,0
|
|
20240305,183200,4067800260,6380,6380,6380,6380,0
|
|
20240305,183100,4067800260,6380,6380,6380,6380,0
|
|
20240305,183000,4067800260,6380,6380,6380,6380,0
|
|
20240305,182900,4067800260,6380,6380,6380,6380,0
|
|
20240305,182800,4067800260,6380,6380,6380,6380,0
|
|
20240305,182700,4067800260,6380,6380,6380,6380,0
|
|
20240305,182600,4067800260,6380,6380,6380,6380,0
|
|
20240305,182500,4067800260,6380,6380,6380,6380,0
|
|
20240305,182400,4067800260,6380,6380,6380,6380,0
|
|
20240305,182300,4067800260,6380,6380,6380,6380,0
|
|
20240305,182200,4067800260,6380,6380,6380,6380,0
|
|
20240305,182100,4067800260,6380,6380,6380,6380,0
|
|
20240305,182000,4067800260,6380,6380,6380,6380,0
|
|
20240305,181900,4067800260,6380,6380,6380,6380,0
|
|
20240305,181800,4067800260,6380,6380,6380,6380,0
|
|
20240305,181700,4067800260,6380,6380,6380,6380,0
|
|
20240305,181600,4067800260,6380,6380,6380,6380,0
|
|
20240305,181500,4067800260,6380,6380,6380,6380,24274
|
|
20240305,181400,4067800260,6380,6380,6380,6380,0
|
|
20240305,181300,4067800260,6380,6380,6380,6380,0
|
|
20240305,181200,4067800260,6380,6380,6380,6380,0
|
|
20240305,181100,4067800260,6380,6380,6380,6380,0
|
|
20240305,181000,4067800260,6380,6380,6380,6380,0
|
|
20240305,180900,4067800260,6380,6380,6380,6380,0
|
|
20240305,180800,4067800260,6380,6380,6380,6380,0
|
|
20240305,180700,4067800260,6380,6380,6380,6380,0
|
|
20240305,180600,4067800260,6380,6380,6380,6380,0
|
|
20240305,180500,4067800260,6380,6380,6380,6380,0
|
|
20240305,180400,4067800260,6380,6380,6380,6380,0
|
|
20240305,180300,4067800260,6380,6380,6380,6380,0
|
|
20240305,180200,4067800260,6380,6380,6380,6380,0
|
|
20240305,180100,4067800260,6380,6380,6380,6380,0
|
|
20240305,180000,4067800260,6380,6380,6380,6380,0
|
|
20240305,175900,4067800260,6380,6380,6380,6380,0
|
|
20240305,175800,4067800260,6380,6380,6380,6380,0
|
|
20240305,175700,4067800260,6380,6380,6380,6380,0
|
|
20240305,175600,4067800260,6380,6380,6380,6380,0
|
|
20240305,175500,4067800260,6380,6380,6380,6380,0
|
|
20240305,175400,4067800260,6380,6380,6380,6380,0
|
|
20240305,175300,4067800260,6380,6380,6380,6380,0
|
|
20240305,175200,4067800260,6380,6380,6380,6380,0
|
|
20240305,175100,4067800260,6380,6380,6380,6380,0
|
|
20240305,175000,4067800260,6380,6380,6380,6380,0
|
|
20240305,174900,4067800260,6380,6380,6380,6380,0
|
|
20240305,174800,4067800260,6380,6380,6380,6380,0
|
|
20240305,174700,4067800260,6380,6380,6380,6380,0
|
|
20240305,174600,4067800260,6380,6380,6380,6380,0
|
|
20240305,174500,4067800260,6380,6380,6380,6380,24274
|
|
20240305,174400,4067800260,6380,6380,6380,6380,0
|
|
20240305,174300,4067800260,6380,6380,6380,6380,0
|
|
20240305,174200,4067800260,6380,6380,6380,6380,0
|
|
20240305,174100,4067800260,6380,6380,6380,6380,0
|
|
20240305,174000,4067800260,6380,6380,6380,6380,0
|
|
20240305,173900,4067800260,6380,6380,6380,6380,0
|
|
20240305,173800,4067800260,6380,6380,6380,6380,0
|
|
20240305,173700,4067800260,6380,6380,6380,6380,0
|
|
20240305,173600,4067800260,6380,6380,6380,6380,0
|
|
20240305,173500,4067800260,6380,6380,6380,6380,0
|
|
20240305,173400,4067800260,6380,6380,6380,6380,0
|
|
20240305,173300,4067800260,6380,6380,6380,6380,0
|
|
20240305,173200,4067800260,6380,6380,6380,6380,0
|
|
20240305,173100,4067800260,6380,6380,6380,6380,0
|
|
20240305,173000,4067800260,6380,6380,6380,6380,0
|
|
20240305,172900,4067800260,6380,6380,6380,6380,0
|
|
20240305,172800,4067800260,6380,6380,6380,6380,0
|
|
20240305,172700,4067800260,6380,6380,6380,6380,0
|
|
20240305,172600,4067800260,6380,6380,6380,6380,0
|
|
20240305,172500,4067800260,6380,6380,6380,6380,0
|
|
20240305,172400,4067800260,6380,6380,6380,6380,0
|
|
20240305,172300,4067800260,6380,6380,6380,6380,0
|
|
20240305,172200,4067800260,6380,6380,6380,6380,0
|
|
20240305,172100,4067800260,6380,6380,6380,6380,0
|
|
20240305,172000,4067800260,6380,6380,6380,6380,0
|
|
20240305,171900,4067800260,6380,6380,6380,6380,0
|
|
20240305,171800,4067800260,6380,6380,6380,6380,0
|
|
20240305,171700,4067800260,6380,6380,6380,6380,0
|
|
20240305,171600,4067800260,6380,6380,6380,6380,0
|
|
20240305,171500,4067800260,6380,6380,6380,6380,24274
|
|
20240305,171400,4067800260,6380,6380,6380,6380,0
|
|
20240305,171300,4067800260,6380,6380,6380,6380,0
|
|
20240305,171200,4067800260,6380,6380,6380,6380,0
|
|
20240305,171100,4067800260,6380,6380,6380,6380,0
|
|
20240305,171000,4067800260,6380,6380,6380,6380,0
|
|
20240305,170900,4067800260,6380,6380,6380,6380,0
|
|
20240305,170800,4067800260,6380,6380,6380,6380,0
|
|
20240305,170700,4067800260,6380,6380,6380,6380,0
|
|
20240305,170600,4067800260,6380,6380,6380,6380,0
|
|
20240305,170500,4067800260,6380,6380,6380,6380,0
|
|
20240305,170400,4067800260,6380,6380,6380,6380,0
|
|
20240305,170300,4067800260,6380,6380,6380,6380,0
|
|
20240305,170200,4067800260,6380,6380,6380,6380,0
|
|
20240305,170100,4067800260,6380,6380,6380,6380,0
|
|
20240305,170000,4067800260,6380,6380,6380,6380,0
|
|
20240305,165900,4067800260,6380,6380,6380,6380,0
|
|
20240305,165800,4067800260,6380,6380,6380,6380,0
|
|
20240305,165700,4067800260,6380,6380,6380,6380,0
|
|
20240305,165600,4067800260,6380,6380,6380,6380,0
|
|
20240305,165500,4067800260,6380,6380,6380,6380,0
|
|
20240305,165400,4067800260,6380,6380,6380,6380,0
|
|
20240305,165300,4067800260,6380,6380,6380,6380,0
|
|
20240305,165200,4067800260,6380,6380,6380,6380,0
|
|
20240305,165100,4067800260,6380,6380,6380,6380,0
|
|
20240305,165000,4067800260,6380,6380,6380,6380,0
|
|
20240305,164900,4067800260,6380,6380,6380,6380,0
|
|
20240305,164800,4067800260,6380,6380,6380,6380,0
|
|
20240305,164700,4067800260,6380,6380,6380,6380,0
|
|
20240305,164600,4067800260,6380,6380,6380,6380,0
|
|
20240305,164500,4067800260,6380,6380,6380,6380,24274
|
|
20240305,164400,4067800260,6380,6380,6380,6380,0
|
|
20240305,164300,4067800260,6380,6380,6380,6380,0
|
|
20240305,164200,4067800260,6380,6380,6380,6380,0
|
|
20240305,164100,4067800260,6380,6380,6380,6380,0
|
|
20240305,164000,4067800260,6380,6380,6380,6380,0
|
|
20240305,163900,4067800260,6380,6380,6380,6380,0
|
|
20240305,163800,4067800260,6380,6380,6380,6380,0
|
|
20240305,163700,4067800260,6380,6380,6380,6380,0
|
|
20240305,163600,4067800260,6380,6380,6380,6380,0
|
|
20240305,163500,4067800260,6380,6380,6380,6380,0
|
|
20240305,163400,4067800260,6380,6380,6380,6380,0
|
|
20240305,163300,4067800260,6380,6380,6380,6380,0
|
|
20240305,163200,4067800260,6380,6380,6380,6380,0
|
|
20240305,163100,4067800260,6380,6380,6380,6380,0
|
|
20240305,163000,4067800260,6380,6380,6380,6380,0
|
|
20240305,162900,4067800260,6380,6380,6380,6380,0
|
|
20240305,162800,4067800260,6380,6380,6380,6380,0
|
|
20240305,162700,4067800260,6380,6380,6380,6380,0
|
|
20240305,162600,4067800260,6380,6380,6380,6380,0
|
|
20240305,162500,4067800260,6380,6380,6380,6380,0
|
|
20240305,162400,4067800260,6380,6380,6380,6380,0
|
|
20240305,162300,4067800260,6380,6380,6380,6380,0
|
|
20240305,162200,4067800260,6380,6380,6380,6380,0
|
|
20240305,162100,4067800260,6380,6380,6380,6380,0
|
|
20240305,162000,4067800260,6380,6380,6380,6380,0
|
|
20240305,161900,4067800260,6380,6380,6380,6380,0
|
|
20240305,161800,4067800260,6380,6380,6380,6380,0
|
|
20240305,161700,4067800260,6380,6380,6380,6380,0
|
|
20240305,161600,4067800260,6380,6380,6380,6380,0
|
|
20240305,161500,4067800260,6380,6380,6380,6380,24274
|
|
20240305,161400,4067800260,6380,6380,6380,6380,0
|
|
20240305,161300,4067800260,6380,6380,6380,6380,0
|
|
20240305,161200,4067800260,6380,6380,6380,6380,0
|
|
20240305,161100,4067800260,6380,6380,6380,6380,0
|
|
20240305,161000,4067800260,6380,6380,6380,6380,0
|
|
20240305,160900,4067800260,6380,6380,6380,6380,0
|
|
20240305,160800,4067800260,6380,6380,6380,6380,0
|
|
20240305,160700,4067800260,6380,6380,6380,6380,0
|
|
20240305,160600,4067800260,6380,6380,6380,6380,0
|
|
20240305,160500,4067800260,6380,6380,6380,6380,0
|
|
20240305,160400,4067800260,6380,6380,6380,6380,0
|
|
20240305,160300,4067800260,6380,6380,6380,6380,0
|
|
20240305,160200,4067800260,6380,6380,6380,6380,0
|
|
20240305,160100,4067800260,6380,6380,6380,6380,0
|
|
20240305,160000,4067800260,6380,6380,6380,6380,0
|
|
20240305,155900,4067800260,6380,6380,6380,6380,0
|
|
20240305,155800,4067800260,6380,6380,6380,6380,0
|
|
20240305,155700,4067800260,6380,6380,6380,6380,0
|
|
20240305,155600,4067800260,6380,6380,6380,6380,0
|
|
20240305,155500,4067800260,6380,6380,6380,6380,0
|
|
20240305,155400,4067800260,6380,6380,6380,6380,0
|
|
20240305,155300,4067800260,6380,6380,6380,6380,0
|
|
20240305,155200,4067800260,6380,6380,6380,6380,0
|
|
20240305,155100,4067800260,6380,6380,6380,6380,0
|
|
20240305,155000,4067800260,6380,6380,6380,6380,0
|
|
20240305,154900,4067800260,6380,6380,6380,6380,0
|
|
20240305,154800,4067800260,6380,6380,6380,6380,0
|
|
20240305,154700,4067800260,6380,6380,6380,6380,0
|
|
20240305,154600,4067800260,6380,6380,6380,6380,0
|
|
20240305,154500,4067800260,6380,6380,6380,6380,24274
|
|
20240305,154400,4067800260,6380,6380,6380,6380,0
|
|
20240305,154300,4067800260,6380,6380,6380,6380,0
|
|
20240305,154200,4067800260,6380,6380,6380,6380,0
|
|
20240305,154100,4067800260,6380,6380,6380,6380,0
|
|
20240305,154000,4067800260,6380,6380,6380,6380,0
|
|
20240305,153900,4067800260,6380,6380,6380,6380,0
|
|
20240305,153800,4067800260,6380,6380,6380,6380,0
|
|
20240305,153700,4067800260,6380,6380,6380,6380,0
|
|
20240305,153600,4067800260,6380,6380,6380,6380,0
|
|
20240305,153500,4067800260,6380,6380,6380,6380,0
|
|
20240305,153400,4067800260,6380,6380,6380,6380,0
|
|
20240305,153300,4067800260,6380,6380,6380,6380,0
|
|
20240305,153200,4067800260,6380,6380,6380,6380,0
|
|
20240305,153100,4067800260,6380,6380,6380,6380,0
|
|
20240305,153000,4067800260,6380,6380,6380,6380,24274
|
|
20240305,152900,3912932140,6350,6350,6350,6350,0
|
|
20240305,152800,3912932140,6350,6350,6350,6350,0
|
|
20240305,152700,3912932140,6350,6350,6350,6350,0
|
|
20240305,152600,3912932140,6350,6350,6350,6350,0
|
|
20240305,152500,3912932140,6350,6350,6350,6350,0
|
|
20240305,152400,3912932140,6350,6350,6350,6350,0
|
|
20240305,152300,3912932140,6350,6350,6350,6350,0
|
|
20240305,152200,3912932140,6350,6350,6350,6350,0
|
|
20240305,152100,3912932140,6350,6350,6350,6350,0
|
|
20240305,152000,3912932140,6350,6350,6350,6350,0
|
|
20240305,151900,3912932140,6350,6340,6360,6340,14375
|
|
20240305,151800,3821621700,6340,6330,6350,6330,6242
|
|
20240305,151700,3782022940,6340,6330,6340,6320,15863
|
|
20240305,151600,3681515660,6330,6300,6330,6300,9275
|
|
20240305,151500,3622902930,6310,6280,6310,6280,17494
|
|
20240305,151400,3512778110,6270,6280,6280,6270,786
|
|
20240305,151300,3507846710,6270,6280,6280,6270,169
|
|
20240305,151200,3506785550,6270,6240,6280,6240,4484
|
|
20240305,151100,3478663720,6260,6250,6270,6250,1170
|
|
20240305,151000,3471340390,6240,6250,6250,6240,185
|
|
20240305,150900,3470184150,6230,6230,6230,6230,409
|
|
20240305,150800,3467636080,6240,6230,6240,6230,1132
|
|
20240305,150700,3460583590,6250,6230,6250,6230,1674
|
|
20240305,150600,3450154550,6240,6230,6240,6230,66
|
|
20240305,150500,3449743360,6230,6230,6230,6230,5
|
|
20240305,150400,3449712210,6260,6230,6260,6220,2218
|
|
20240305,150300,3435881240,6240,6250,6250,6240,28
|
|
20240305,150200,3435706430,6260,6250,6260,6180,7001
|
|
20240305,150100,3392201160,6250,6260,6260,6250,3201
|
|
20240305,150000,3372185380,6270,6270,6270,6270,289
|
|
20240305,145900,3370373350,6270,6260,6270,6260,148
|
|
20240305,145800,3369446690,6260,6260,6270,6260,393
|
|
20240305,145700,3366986010,6270,6270,6270,6260,71
|
|
20240305,145600,3366541340,6260,6260,6260,6260,390
|
|
20240305,145500,3364099940,6260,6260,6270,6260,252
|
|
20240305,145400,3362520420,6270,6270,6270,6270,486
|
|
20240305,145300,3359473200,6270,6280,6280,6270,1057
|
|
20240305,145200,3352844090,6280,6280,6280,6280,1892
|
|
20240305,145100,3340962330,6290,6280,6290,6280,948
|
|
20240305,145000,3335004470,6280,6280,6280,6270,2375
|
|
20240305,144900,3320089620,6290,6280,6290,6280,3548
|
|
20240305,144800,3297798320,6280,6260,6280,6250,5285
|
|
20240305,144700,3264687450,6260,6230,6260,6230,6043
|
|
20240305,144600,3226931410,6230,6200,6230,6200,1164
|
|
20240305,144500,3219695800,6210,6200,6210,6200,117
|
|
20240305,144400,3218970380,6210,6210,6210,6210,832
|
|
20240305,144300,3213803660,6210,6210,6210,6210,1
|
|
20240305,144200,3213797450,6200,6190,6200,6190,1766
|
|
20240305,144100,3202848400,6200,6190,6200,6190,256
|
|
20240305,144000,3201263740,6190,6190,6190,6190,530
|
|
20240305,143900,3197983040,6190,6190,6200,6190,309
|
|
20240305,143800,3196069610,6200,6200,6200,6200,83
|
|
20240305,143700,3195555010,6200,6200,6200,6200,824
|
|
20240305,143600,3190446210,6200,6200,6200,6200,118
|
|
20240305,143500,3189714610,6210,6200,6210,6200,223
|
|
20240305,143400,3188330780,6200,6210,6210,6200,146
|
|
20240305,143300,3187425420,6200,6200,6200,6200,5
|
|
20240305,143200,3187394420,6200,6200,6200,6200,2
|
|
20240305,143100,3187382020,6200,6200,6200,6200,64
|
|
20240305,143000,3186985220,6220,6220,6220,6220,0
|
|
20240305,142900,3186985220,6220,6220,6220,6220,1
|
|
20240305,142800,3186979000,6210,6210,6210,6210,45
|
|
20240305,142700,3186699550,6230,6210,6230,6200,204
|
|
20240305,142600,3185429460,6210,6210,6210,6210,742
|
|
20240305,142500,3180821640,6210,6220,6220,6210,296
|
|
20240305,142400,3178980970,6210,6220,6220,6210,517
|
|
20240305,142300,3175767020,6220,6220,6220,6220,81
|
|
20240305,142200,3175263200,6230,6240,6240,6230,37
|
|
20240305,142100,3175032680,6210,6200,6210,6200,1886
|
|
20240305,142000,3163331720,6200,6200,6200,6200,0
|
|
20240305,141900,3163331720,6200,6190,6200,6180,125
|
|
20240305,141800,3162557870,6200,6200,6200,6200,0
|
|
20240305,141700,3162557870,6200,6180,6200,6180,852
|
|
20240305,141600,3157287470,6180,6180,6180,6180,0
|
|
20240305,141500,3157287470,6180,6200,6200,6180,3722
|
|
20240305,141400,3134261990,6200,6200,6200,6200,77
|
|
20240305,141300,3133784590,6200,6200,6210,6200,1422
|
|
20240305,141200,3124962760,6200,6200,6200,6200,6
|
|
20240305,141100,3124925560,6200,6210,6210,6200,124
|
|
20240305,141000,3124155760,6210,6210,6210,6210,1
|
|
20240305,140900,3124149550,6180,6180,6180,6180,0
|
|
20240305,140800,3124149550,6180,6180,6180,6180,50
|
|
20240305,140700,3123840550,6180,6180,6180,6180,29
|
|
20240305,140600,3123661330,6180,6200,6200,6180,2210
|
|
20240305,140500,3109989360,6210,6210,6210,6200,1360
|
|
20240305,140400,3101549890,6210,6210,6210,6210,404
|
|
20240305,140300,3099041050,6210,6240,6240,6210,705
|
|
20240305,140200,3094642180,6230,6210,6230,6210,1114
|
|
20240305,140100,3087711780,6210,6220,6230,6200,1876
|
|
20240305,140000,3076059700,6220,6230,6230,6220,895
|
|
20240305,135900,3070488850,6240,6240,6240,6240,314
|
|
20240305,135800,3068529490,6240,6240,6240,6240,17
|
|
20240305,135700,3068423410,6250,6250,6250,6240,109
|
|
20240305,135600,3067742190,6240,6210,6240,6210,648
|
|
20240305,135500,3063710210,6230,6220,6230,6210,593
|
|
20240305,135400,3060022560,6220,6230,6230,6220,1672
|
|
20240305,135300,3049608540,6230,6230,6230,6230,125
|
|
20240305,135200,3048829790,6230,6230,6230,6230,100
|
|
20240305,135100,3048206790,6240,6250,6250,6240,814
|
|
20240305,135000,3043126330,6250,6250,6260,6250,146
|
|
20240305,134900,3042213470,6260,6250,6260,6250,567
|
|
20240305,134800,3038665620,6250,6240,6250,6240,2103
|
|
20240305,134700,3025522870,6230,6230,6230,6230,232
|
|
20240305,134600,3024077510,6230,6230,6230,6230,844
|
|
20240305,134500,3018819390,6240,6240,6240,6240,4002
|
|
20240305,134400,2993846910,6240,6240,6240,6240,0
|
|
20240305,134300,2993846910,6240,6240,6240,6240,0
|
|
20240305,134200,2993846910,6240,6240,6240,6240,139
|
|
20240305,134100,2992979550,6240,6210,6240,6210,167
|
|
20240305,134000,2991942450,6210,6210,6210,6210,2
|
|
20240305,133900,2991930030,6220,6220,6220,6220,15
|
|
20240305,133800,2991836730,6240,6230,6240,6210,1685
|
|
20240305,133700,2981361140,6230,6230,6230,6230,1
|
|
20240305,133600,2981354910,6210,6220,6220,6210,520
|
|
20240305,133500,2978120710,6240,6240,6240,6230,203
|
|
20240305,133400,2976854090,6240,6240,6240,6240,2
|
|
20240305,133300,2976841610,6210,6210,6210,6210,99
|
|
20240305,133200,2976226820,6210,6210,6210,6210,10
|
|
20240305,133100,2976164720,6210,6210,6210,6210,1323
|
|
20240305,133000,2967948890,6210,6220,6220,6210,1016
|
|
20240305,132900,2961639400,6250,6250,6250,6250,0
|
|
20240305,132800,2961639400,6250,6250,6250,6250,138
|
|
20240305,132700,2960776900,6250,6250,6250,6210,1138
|
|
20240305,132600,2953677460,6250,6250,6250,6250,590
|
|
20240305,132500,2949989960,6250,6240,6250,6240,2655
|
|
20240305,132400,2933407580,6250,6240,6250,6240,2086
|
|
20240305,132300,2920370140,6250,6250,6250,6250,0
|
|
20240305,132200,2920370140,6250,6260,6260,6250,203
|
|
20240305,132100,2919101370,6220,6220,6220,6220,0
|
|
20240305,132000,2919101370,6220,6250,6250,6220,2037
|
|
20240305,131900,2906377230,6240,6230,6240,6230,379
|
|
20240305,131800,2904013470,6240,6230,6240,6220,744
|
|
20240305,131700,2899381300,6230,6240,6240,6230,622
|
|
20240305,131600,2895506210,6250,6210,6250,6210,2911
|
|
20240305,131500,2877352930,6210,6200,6210,6200,119
|
|
20240305,131400,2876614000,6200,6200,6200,6200,63
|
|
20240305,131300,2876223400,6200,6200,6200,6200,121
|
|
20240305,131200,2875473200,6200,6200,6200,6200,25
|
|
20240305,131100,2875318200,6210,6200,6210,6200,30
|
|
20240305,131000,2875132160,6210,6190,6210,6190,668
|
|
20240305,130900,2870988980,6190,6190,6190,6190,66
|
|
20240305,130800,2870580440,6190,6180,6190,6180,17
|
|
20240305,130700,2870475260,6180,6200,6200,6180,811
|
|
20240305,130600,2865463080,6200,6200,6200,6200,1
|
|
20240305,130500,2865456880,6180,6180,6180,6180,3
|
|
20240305,130400,2865438340,6180,6180,6180,6180,147
|
|
20240305,130300,2864529880,6200,6200,6200,6200,6
|
|
20240305,130200,2864492680,6210,6220,6220,6210,31
|
|
20240305,130100,2864300160,6220,6220,6220,6220,5
|
|
20240305,130000,2864269060,6220,6190,6220,6190,960
|
|
20240305,125900,2858315650,6180,6190,6190,6180,103
|
|
20240305,125800,2857678630,6190,6190,6190,6190,44
|
|
20240305,125700,2857406270,6190,6190,6190,6180,860
|
|
20240305,125600,2852090870,6190,6190,6190,6190,0
|
|
20240305,125500,2852090870,6190,6180,6190,6180,799
|
|
20240305,125400,2847145270,6180,6190,6190,6180,883
|
|
20240305,125300,2841686380,6190,6190,6190,6190,5
|
|
20240305,125200,2841655430,6180,6210,6210,6180,143
|
|
20240305,125100,2840771570,6210,6210,6210,6210,0
|
|
20240305,125000,2840771570,6210,6210,6210,6210,0
|
|
20240305,124900,2840771570,6210,6160,6210,6160,20
|
|
20240305,124800,2840648320,6160,6210,6210,6160,3951
|
|
20240305,124700,2816263770,6180,6200,6200,6180,645
|
|
20240305,124600,2812271060,6200,6200,6200,6200,175
|
|
20240305,124500,2811186060,6190,6200,6230,6190,290
|
|
20240305,124400,2809389360,6200,6200,6200,6200,234
|
|
20240305,124300,2807938560,6200,6200,6200,6200,209
|
|
20240305,124200,2806642760,6200,6200,6200,6200,1
|
|
20240305,124100,2806636560,6200,6200,6200,6200,310
|
|
20240305,124000,2804714560,6200,6200,6200,6200,234
|
|
20240305,123900,2803263760,6190,6210,6210,6190,1600
|
|
20240305,123800,2793357610,6190,6190,6190,6190,0
|
|
20240305,123700,2793357610,6190,6190,6190,6190,0
|
|
20240305,123600,2793357610,6190,6190,6190,6190,200
|
|
20240305,123500,2792119610,6190,6200,6200,6190,1200
|
|
20240305,123400,2784689110,6200,6200,6200,6200,890
|
|
20240305,123300,2779171110,6220,6230,6230,6220,1005
|
|
20240305,123200,2772920000,6230,6230,6230,6220,132
|
|
20240305,123100,2772097670,6220,6190,6220,6190,378
|
|
20240305,123000,2769748370,6190,6190,6190,6190,463
|
|
20240305,122900,2766882400,6190,6200,6200,6190,380
|
|
20240305,122800,2764530170,6190,6200,6200,6190,513
|
|
20240305,122700,2761351410,6200,6200,6200,6200,194
|
|
20240305,122600,2760148610,6200,6200,6210,6200,2203
|
|
20240305,122500,2746488860,6230,6210,6230,6210,1054
|
|
20240305,122400,2739932900,6210,6210,6210,6200,1197
|
|
20240305,122300,2732510370,6210,6210,6210,6210,82
|
|
20240305,122200,2732001150,6220,6220,6220,6220,0
|
|
20240305,122100,2732001150,6220,6230,6230,6220,1579
|
|
20240305,122000,2722179670,6220,6220,6220,6220,31
|
|
20240305,121900,2721986850,6220,6220,6220,6220,170
|
|
20240305,121800,2720929450,6230,6230,6230,6230,747
|
|
20240305,121700,2716275640,6230,6230,6230,6230,1
|
|
20240305,121600,2716269410,6240,6230,6240,6230,593
|
|
20240305,121500,2712574950,6230,6220,6230,6220,76
|
|
20240305,121400,2712101590,6220,6200,6220,6200,466
|
|
20240305,121300,2709207630,6200,6200,6200,6200,801
|
|
20240305,121200,2704241430,6190,6200,6200,6190,230
|
|
20240305,121100,2702817170,6190,6200,6200,6190,2235
|
|
20240305,121000,2688963520,6200,6230,6230,6200,1800
|
|
20240305,120900,2677789320,6220,6220,6220,6220,93
|
|
20240305,120800,2677210860,6210,6240,6240,6210,257
|
|
20240305,120700,2675612980,6220,6220,6220,6220,1010
|
|
20240305,120600,2669330780,6210,6210,6210,6210,2
|
|
20240305,120500,2669318360,6210,6220,6220,6210,556
|
|
20240305,120400,2665862180,6250,6230,6250,6220,101
|
|
20240305,120300,2665233920,6250,6250,6250,6250,0
|
|
20240305,120200,2665233920,6250,6250,6250,6250,1
|
|
20240305,120100,2665227670,6250,6250,6250,6250,1
|
|
20240305,120000,2665221420,6250,6230,6250,6210,776
|
|
20240305,115900,2660387660,6230,6220,6230,6220,50
|
|
20240305,115800,2660076460,6220,6230,6230,6220,207
|
|
20240305,115700,2658787420,6250,6250,6250,6250,10
|
|
20240305,115600,2658724920,6220,6220,6220,6220,0
|
|
20240305,115500,2658724920,6220,6220,6220,6220,50
|
|
20240305,115400,2658413920,6220,6220,6220,6220,0
|
|
20240305,115300,2658413920,6220,6220,6220,6220,0
|
|
20240305,115200,2658413920,6220,6220,6260,6220,1551
|
|
20240305,115100,2648734670,6230,6230,6230,6230,10
|
|
20240305,115000,2648672370,6220,6230,6230,6220,200
|
|
20240305,114900,2647427790,6230,6240,6240,6230,363
|
|
20240305,114800,2645166180,6240,6240,6240,6240,3
|
|
20240305,114700,2645147460,6230,6230,6230,6230,121
|
|
20240305,114600,2644393630,6230,6220,6230,6210,309
|
|
20240305,114500,2642473730,6230,6210,6230,6210,361
|
|
20240305,114400,2640230700,6210,6200,6210,6200,194
|
|
20240305,114300,2639026600,6200,6210,6210,6200,200
|
|
20240305,114200,2637786590,6230,6220,6230,6210,4881
|
|
20240305,114100,2607438500,6220,6240,6240,6220,1646
|
|
20240305,114000,2597197600,6240,6240,6240,6240,0
|
|
20240305,113900,2597197600,6240,6240,6240,6220,600
|
|
20240305,113800,2593459220,6250,6240,6250,6240,114
|
|
20240305,113700,2592747720,6250,6250,6250,6250,8
|
|
20240305,113600,2592697720,6250,6240,6250,6240,902
|
|
20240305,113500,2587069230,6240,6210,6240,6210,18
|
|
20240305,113400,2586957270,6240,6240,6240,6240,0
|
|
20240305,113300,2586957270,6240,6210,6240,6210,430
|
|
20240305,113200,2584285140,6210,6210,6210,6210,190
|
|
20240305,113100,2583105240,6200,6200,6200,6200,1007
|
|
20240305,113000,2576861840,6200,6220,6220,6200,5200
|
|
20240305,112900,2544592530,6210,6230,6230,6210,449
|
|
20240305,112800,2541800700,6220,6230,6230,6220,2610
|
|
20240305,112700,2525561660,6240,6240,6240,6230,286
|
|
20240305,112600,2523778650,6240,6240,6240,6240,300
|
|
20240305,112500,2521906650,6240,6250,6250,6240,480
|
|
20240305,112400,2518907450,6250,6240,6250,6240,891
|
|
20240305,112300,2513347360,6250,6250,6250,6250,329
|
|
20240305,112200,2511291110,6250,6240,6250,6240,127
|
|
20240305,112100,2510497380,6250,6250,6250,6250,120
|
|
20240305,112000,2509747380,6250,6240,6250,6240,383
|
|
20240305,111900,2507354440,6230,6260,6260,6230,2079
|
|
20240305,111800,2494379540,6260,6250,6260,6250,427
|
|
20240305,111700,2491709780,6250,6250,6250,6250,100
|
|
20240305,111600,2491084780,6250,6260,6260,6250,202
|
|
20240305,111500,2489822270,6260,6260,6260,6250,280
|
|
20240305,111400,2488069710,6270,6270,6270,6250,2802
|
|
20240305,111300,2470526200,6270,6260,6270,6260,323
|
|
20240305,111200,2468502540,6250,6250,6270,6250,1110
|
|
20240305,111100,2461556950,6250,6260,6260,6250,174
|
|
20240305,111000,2460469160,6270,6270,6270,6240,611
|
|
20240305,110900,2456650900,6240,6280,6280,6240,4164
|
|
20240305,110800,2430651230,6280,6280,6280,6270,276
|
|
20240305,110700,2428918290,6280,6280,6280,6280,9
|
|
20240305,110600,2428861770,6270,6270,6270,6270,428
|
|
20240305,110500,2426178210,6250,6270,6270,6250,3126
|
|
20240305,110400,2406623560,6270,6290,6290,6270,1988
|
|
20240305,110300,2394139870,6290,6290,6300,6290,322
|
|
20240305,110200,2392113730,6290,6290,6290,6290,612
|
|
20240305,110100,2388264250,6290,6290,6290,6290,252
|
|
20240305,110000,2386679170,6290,6290,6290,6290,325
|
|
20240305,105900,2384634920,6290,6310,6310,6290,296
|
|
20240305,105800,2382769840,6300,6300,6310,6290,2715
|
|
20240305,105700,2365681730,6290,6310,6310,6290,52
|
|
20240305,105600,2365354230,6320,6300,6320,6300,2273
|
|
20240305,105500,2351031830,6300,6300,6300,6300,1332
|
|
20240305,105400,2342640230,6300,6320,6320,6300,719
|
|
20240305,105300,2338102890,6320,6320,6320,6300,1674
|
|
20240305,105200,2327526540,6320,6320,6330,6320,1373
|
|
20240305,105100,2318840740,6320,6310,6330,6310,829
|
|
20240305,105000,2313600460,6320,6320,6330,6320,1124
|
|
20240305,104900,2306495960,6290,6280,6330,6280,6922
|
|
20240305,104800,2262847090,6280,6290,6300,6280,2243
|
|
20240305,104700,2248727360,6290,6290,6300,6290,378
|
|
20240305,104600,2246349730,6290,6290,6290,6290,400
|
|
20240305,104500,2243833730,6290,6290,6300,6290,2302
|
|
20240305,104400,2229352930,6300,6300,6300,6280,1637
|
|
20240305,104300,2219055010,6300,6290,6300,6280,1293
|
|
20240305,104200,2210923590,6290,6280,6300,6280,1235
|
|
20240305,104100,2203151310,6260,6280,6280,6260,412
|
|
20240305,104000,2200571620,6260,6270,6270,6260,1928
|
|
20240305,103900,2188492140,6280,6290,6290,6280,368
|
|
20240305,103800,2186179680,6270,6280,6280,6270,289
|
|
20240305,103700,2184366620,6290,6270,6290,6270,187
|
|
20240305,103600,2183192090,6270,6290,6290,6270,165
|
|
20240305,103500,2182154440,6290,6290,6290,6270,241
|
|
20240305,103400,2180639220,6290,6290,6300,6290,458
|
|
20240305,103300,2177756440,6290,6280,6290,6280,277
|
|
20240305,103200,2176015330,6280,6280,6280,6250,2526
|
|
20240305,103100,2160187300,6290,6310,6310,6290,3051
|
|
20240305,103000,2140952340,6310,6330,6330,6310,3255
|
|
20240305,102900,2120397680,6330,6330,6330,6320,3487
|
|
20240305,102800,2098338530,6320,6330,6340,6310,6148
|
|
20240305,102700,2059460600,6330,6310,6330,6300,11574
|
|
20240305,102600,1986352530,6300,6290,6300,6290,749
|
|
20240305,102500,1981639130,6300,6300,6310,6300,1735
|
|
20240305,102400,1970699580,6300,6310,6310,6300,615
|
|
20240305,102300,1966823980,6300,6260,6310,6260,11132
|
|
20240305,102200,1896766190,6260,6250,6260,6240,815
|
|
20240305,102100,1891666190,6250,6260,6270,6250,4694
|
|
20240305,102000,1862311200,6260,6270,6270,6260,434
|
|
20240305,101900,1859591980,6280,6280,6280,6260,2702
|
|
20240305,101800,1842644120,6280,6260,6280,6260,125
|
|
20240305,101700,1841860960,6270,6280,6290,6270,7634
|
|
20240305,101600,1793926530,6290,6290,6290,6280,2955
|
|
20240305,101500,1775342840,6290,6280,6290,6280,1752
|
|
20240305,101400,1764322920,6290,6290,6290,6280,3083
|
|
20240305,101300,1744942350,6290,6290,6290,6290,450
|
|
20240305,101200,1742111850,6290,6280,6290,6280,267
|
|
20240305,101100,1740432530,6290,6300,6300,6280,2359
|
|
20240305,101000,1725600330,6300,6290,6300,6280,6059
|
|
20240305,100900,1687475890,6290,6290,6290,6280,2162
|
|
20240305,100800,1673876920,6290,6290,6290,6270,765
|
|
20240305,100700,1669067710,6290,6290,6300,6270,3207
|
|
20240305,100600,1648923060,6290,6280,6300,6280,3819
|
|
20240305,100500,1624892900,6290,6260,6290,6260,6292
|
|
20240305,100400,1585435870,6270,6270,6280,6260,315
|
|
20240305,100300,1583460300,6280,6260,6280,6260,1194
|
|
20240305,100200,1575967510,6260,6270,6280,6260,1126
|
|
20240305,100100,1568907580,6270,6260,6280,6260,43
|
|
20240305,100000,1568638160,6280,6240,6280,6220,2309
|
|
20240305,095900,1554209140,6250,6250,6260,6240,1304
|
|
20240305,095800,1546059360,6250,6240,6260,6210,6323
|
|
20240305,095700,1506630730,6240,6240,6240,6220,2022
|
|
20240305,095600,1494037420,6250,6260,6260,6250,1183
|
|
20240305,095500,1486643650,6250,6270,6270,6250,1711
|
|
20240305,095400,1475940740,6270,6280,6280,6270,615
|
|
20240305,095300,1472083900,6280,6270,6290,6270,723
|
|
20240305,095200,1467545550,6290,6280,6290,6270,1414
|
|
20240305,095100,1458677250,6290,6280,6290,6280,189
|
|
20240305,095000,1457490290,6280,6280,6280,6270,2365
|
|
20240305,094900,1442640270,6280,6290,6290,6280,1433
|
|
20240305,094800,1433640220,6290,6300,6300,6290,701
|
|
20240305,094700,1429230770,6300,6290,6300,6290,3271
|
|
20240305,094600,1408639030,6290,6300,6310,6290,1165
|
|
20240305,094500,1401299380,6310,6310,6310,6290,4715
|
|
20240305,094400,1371582060,6310,6290,6310,6280,6512
|
|
20240305,094300,1330565990,6290,6290,6290,6280,991
|
|
20240305,094200,1324337800,6290,6290,6290,6290,1798
|
|
20240305,094100,1313028380,6290,6270,6290,6270,1692
|
|
20240305,094000,1302399000,6270,6260,6270,6260,2695
|
|
20240305,093900,1285514840,6270,6270,6280,6260,3036
|
|
20240305,093800,1266478730,6270,6280,6290,6270,983
|
|
20240305,093700,1260309170,6280,6290,6290,6270,5463
|
|
20240305,093600,1226005970,6290,6290,6300,6260,9431
|
|
20240305,093500,1166754820,6290,6260,6300,6260,20532
|
|
20240305,093400,1037778900,6250,6230,6260,6230,8050
|
|
20240305,093300,987480760,6230,6230,6240,6220,1174
|
|
20240305,093200,980166030,6240,6240,6240,6220,1948
|
|
20240305,093100,968031050,6250,6210,6250,6210,5884
|
|
20240305,093000,931358170,6200,6220,6230,6190,3544
|
|
20240305,092900,909360540,6230,6250,6250,6220,11612
|
|
20240305,092800,836829410,6250,6230,6250,6230,8949
|
|
20240305,092700,781017780,6230,6230,6240,6230,5123
|
|
20240305,092600,749071240,6230,6200,6240,6190,8551
|
|
20240305,092500,695907470,6200,6220,6230,6190,5604
|
|
20240305,092400,661142100,6180,6150,6220,6150,17212
|
|
20240305,092300,554544990,6170,6130,6170,6100,14350
|
|
20240305,092200,466446910,6140,6080,6140,6080,11366
|
|
20240305,092100,396915860,6080,6080,6080,6050,743
|
|
20240305,092000,392414910,6080,6060,6080,6060,372
|
|
20240305,091900,390157610,6060,6060,6060,6030,5039
|
|
20240305,091800,359750120,6040,6060,6060,6030,11720
|
|
20240305,091700,288868330,6060,6060,6090,6060,1423
|
|
20240305,091600,280244800,6060,6070,6070,6060,4105
|
|
20240305,091500,255328630,6070,6080,6080,6060,2441
|
|
20240305,091400,240508850,6080,6090,6090,6080,3548
|
|
20240305,091300,218935920,6090,6080,6090,6080,3274
|
|
20240305,091200,199004370,6080,6120,6120,6080,6069
|
|
20240305,091100,161997640,6120,6120,6130,6120,209
|
|
20240305,091000,160718140,6120,6110,6130,6100,2477
|
|
20240305,090900,145569950,6110,6090,6130,6090,177
|
|
20240305,090800,144489280,6090,6100,6100,6090,656
|
|
20240305,090700,140493790,6100,6080,6100,6080,647
|
|
20240305,090600,136549330,6080,6100,6100,6080,379
|
|
20240305,090500,134241130,6090,6080,6090,6060,1024
|
|
20240305,090400,128034150,6080,6060,6080,6060,10840
|
|
20240305,090300,62331860,6060,6090,6090,6060,4614
|
|
20240305,090200,34347240,6090,6060,6090,6050,2413
|
|
20240305,090100,19714850,6050,6050,6050,6050,65
|
|
20240305,090000,19321600,6070,6040,6070,6040,3197
|