738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,211500,2737417090,6290,6290,6290,6290,8366
|
|
20240306,211400,2737417090,6290,6290,6290,6290,0
|
|
20240306,211300,2737417090,6290,6290,6290,6290,0
|
|
20240306,211200,2737417090,6290,6290,6290,6290,0
|
|
20240306,211100,2737417090,6290,6290,6290,6290,0
|
|
20240306,211000,2737417090,6290,6290,6290,6290,0
|
|
20240306,210900,2737417090,6290,6290,6290,6290,0
|
|
20240306,210800,2737417090,6290,6290,6290,6290,0
|
|
20240306,210700,2737417090,6290,6290,6290,6290,0
|
|
20240306,210600,2737417090,6290,6290,6290,6290,0
|
|
20240306,210500,2737417090,6290,6290,6290,6290,0
|
|
20240306,210400,2737417090,6290,6290,6290,6290,0
|
|
20240306,210300,2737417090,6290,6290,6290,6290,0
|
|
20240306,210200,2737417090,6290,6290,6290,6290,0
|
|
20240306,210100,2737417090,6290,6290,6290,6290,0
|
|
20240306,210000,2737417090,6290,6290,6290,6290,0
|
|
20240306,205900,2737417090,6290,6290,6290,6290,0
|
|
20240306,205800,2737417090,6290,6290,6290,6290,0
|
|
20240306,205700,2737417090,6290,6290,6290,6290,0
|
|
20240306,205600,2737417090,6290,6290,6290,6290,0
|
|
20240306,205500,2737417090,6290,6290,6290,6290,0
|
|
20240306,205400,2737417090,6290,6290,6290,6290,0
|
|
20240306,205300,2737417090,6290,6290,6290,6290,0
|
|
20240306,205200,2737417090,6290,6290,6290,6290,0
|
|
20240306,205100,2737417090,6290,6290,6290,6290,0
|
|
20240306,205000,2737417090,6290,6290,6290,6290,0
|
|
20240306,204900,2737417090,6290,6290,6290,6290,0
|
|
20240306,204800,2737417090,6290,6290,6290,6290,0
|
|
20240306,204700,2737417090,6290,6290,6290,6290,0
|
|
20240306,204600,2737417090,6290,6290,6290,6290,0
|
|
20240306,204500,2737417090,6290,6290,6290,6290,8366
|
|
20240306,204400,2737417090,6290,6290,6290,6290,0
|
|
20240306,204300,2737417090,6290,6290,6290,6290,0
|
|
20240306,204200,2737417090,6290,6290,6290,6290,0
|
|
20240306,204100,2737417090,6290,6290,6290,6290,0
|
|
20240306,204000,2737417090,6290,6290,6290,6290,0
|
|
20240306,203900,2737417090,6290,6290,6290,6290,0
|
|
20240306,203800,2737417090,6290,6290,6290,6290,0
|
|
20240306,203700,2737417090,6290,6290,6290,6290,0
|
|
20240306,203600,2737417090,6290,6290,6290,6290,0
|
|
20240306,203500,2737417090,6290,6290,6290,6290,0
|
|
20240306,203400,2737417090,6290,6290,6290,6290,0
|
|
20240306,203300,2737417090,6290,6290,6290,6290,0
|
|
20240306,203200,2737417090,6290,6290,6290,6290,0
|
|
20240306,203100,2737417090,6290,6290,6290,6290,0
|
|
20240306,203000,2737417090,6290,6290,6290,6290,0
|
|
20240306,202900,2737417090,6290,6290,6290,6290,0
|
|
20240306,202800,2737417090,6290,6290,6290,6290,0
|
|
20240306,202700,2737417090,6290,6290,6290,6290,0
|
|
20240306,202600,2737417090,6290,6290,6290,6290,0
|
|
20240306,202500,2737417090,6290,6290,6290,6290,0
|
|
20240306,202400,2737417090,6290,6290,6290,6290,0
|
|
20240306,202300,2737417090,6290,6290,6290,6290,0
|
|
20240306,202200,2737417090,6290,6290,6290,6290,0
|
|
20240306,202100,2737417090,6290,6290,6290,6290,0
|
|
20240306,202000,2737417090,6290,6290,6290,6290,0
|
|
20240306,201900,2737417090,6290,6290,6290,6290,0
|
|
20240306,201800,2737417090,6290,6290,6290,6290,0
|
|
20240306,201700,2737417090,6290,6290,6290,6290,0
|
|
20240306,201600,2737417090,6290,6290,6290,6290,0
|
|
20240306,201500,2737417090,6290,6290,6290,6290,8366
|
|
20240306,201400,2737417090,6290,6290,6290,6290,0
|
|
20240306,201300,2737417090,6290,6290,6290,6290,0
|
|
20240306,201200,2737417090,6290,6290,6290,6290,0
|
|
20240306,201100,2737417090,6290,6290,6290,6290,0
|
|
20240306,201000,2737417090,6290,6290,6290,6290,0
|
|
20240306,200900,2737417090,6290,6290,6290,6290,0
|
|
20240306,200800,2737417090,6290,6290,6290,6290,0
|
|
20240306,200700,2737417090,6290,6290,6290,6290,0
|
|
20240306,200600,2737417090,6290,6290,6290,6290,0
|
|
20240306,200500,2737417090,6290,6290,6290,6290,0
|
|
20240306,200400,2737417090,6290,6290,6290,6290,0
|
|
20240306,200300,2737417090,6290,6290,6290,6290,0
|
|
20240306,200200,2737417090,6290,6290,6290,6290,0
|
|
20240306,200100,2737417090,6290,6290,6290,6290,0
|
|
20240306,200000,2737417090,6290,6290,6290,6290,0
|
|
20240306,195900,2737417090,6290,6290,6290,6290,0
|
|
20240306,195800,2737417090,6290,6290,6290,6290,0
|
|
20240306,195700,2737417090,6290,6290,6290,6290,0
|
|
20240306,195600,2737417090,6290,6290,6290,6290,0
|
|
20240306,195500,2737417090,6290,6290,6290,6290,0
|
|
20240306,195400,2737417090,6290,6290,6290,6290,0
|
|
20240306,195300,2737417090,6290,6290,6290,6290,0
|
|
20240306,195200,2737417090,6290,6290,6290,6290,0
|
|
20240306,195100,2737417090,6290,6290,6290,6290,0
|
|
20240306,195000,2737417090,6290,6290,6290,6290,0
|
|
20240306,194900,2737417090,6290,6290,6290,6290,0
|
|
20240306,194800,2737417090,6290,6290,6290,6290,0
|
|
20240306,194700,2737417090,6290,6290,6290,6290,0
|
|
20240306,194600,2737417090,6290,6290,6290,6290,0
|
|
20240306,194500,2737417090,6290,6290,6290,6290,8366
|
|
20240306,194400,2737417090,6290,6290,6290,6290,0
|
|
20240306,194300,2737417090,6290,6290,6290,6290,0
|
|
20240306,194200,2737417090,6290,6290,6290,6290,0
|
|
20240306,194100,2737417090,6290,6290,6290,6290,0
|
|
20240306,194000,2737417090,6290,6290,6290,6290,0
|
|
20240306,193900,2737417090,6290,6290,6290,6290,0
|
|
20240306,193800,2737417090,6290,6290,6290,6290,0
|
|
20240306,193700,2737417090,6290,6290,6290,6290,0
|
|
20240306,193600,2737417090,6290,6290,6290,6290,0
|
|
20240306,193500,2737417090,6290,6290,6290,6290,0
|
|
20240306,193400,2737417090,6290,6290,6290,6290,0
|
|
20240306,193300,2737417090,6290,6290,6290,6290,0
|
|
20240306,193200,2737417090,6290,6290,6290,6290,0
|
|
20240306,193100,2737417090,6290,6290,6290,6290,0
|
|
20240306,193000,2737417090,6290,6290,6290,6290,0
|
|
20240306,192900,2737417090,6290,6290,6290,6290,0
|
|
20240306,192800,2737417090,6290,6290,6290,6290,0
|
|
20240306,192700,2737417090,6290,6290,6290,6290,0
|
|
20240306,192600,2737417090,6290,6290,6290,6290,0
|
|
20240306,192500,2737417090,6290,6290,6290,6290,0
|
|
20240306,192400,2737417090,6290,6290,6290,6290,0
|
|
20240306,192300,2737417090,6290,6290,6290,6290,0
|
|
20240306,192200,2737417090,6290,6290,6290,6290,0
|
|
20240306,192100,2737417090,6290,6290,6290,6290,0
|
|
20240306,192000,2737417090,6290,6290,6290,6290,0
|
|
20240306,191900,2737417090,6290,6290,6290,6290,0
|
|
20240306,191800,2737417090,6290,6290,6290,6290,0
|
|
20240306,191700,2737417090,6290,6290,6290,6290,0
|
|
20240306,191600,2737417090,6290,6290,6290,6290,0
|
|
20240306,191500,2737417090,6290,6290,6290,6290,8366
|
|
20240306,191400,2737417090,6290,6290,6290,6290,0
|
|
20240306,191300,2737417090,6290,6290,6290,6290,0
|
|
20240306,191200,2737417090,6290,6290,6290,6290,0
|
|
20240306,191100,2737417090,6290,6290,6290,6290,0
|
|
20240306,191000,2737417090,6290,6290,6290,6290,0
|
|
20240306,190900,2737417090,6290,6290,6290,6290,0
|
|
20240306,190800,2737417090,6290,6290,6290,6290,0
|
|
20240306,190700,2737417090,6290,6290,6290,6290,0
|
|
20240306,190600,2737417090,6290,6290,6290,6290,0
|
|
20240306,190500,2737417090,6290,6290,6290,6290,0
|
|
20240306,190400,2737417090,6290,6290,6290,6290,0
|
|
20240306,190300,2737417090,6290,6290,6290,6290,0
|
|
20240306,190200,2737417090,6290,6290,6290,6290,0
|
|
20240306,190100,2737417090,6290,6290,6290,6290,0
|
|
20240306,190000,2737417090,6290,6290,6290,6290,0
|
|
20240306,185900,2737417090,6290,6290,6290,6290,0
|
|
20240306,185800,2737417090,6290,6290,6290,6290,0
|
|
20240306,185700,2737417090,6290,6290,6290,6290,0
|
|
20240306,185600,2737417090,6290,6290,6290,6290,0
|
|
20240306,185500,2737417090,6290,6290,6290,6290,0
|
|
20240306,185400,2737417090,6290,6290,6290,6290,0
|
|
20240306,185300,2737417090,6290,6290,6290,6290,0
|
|
20240306,185200,2737417090,6290,6290,6290,6290,0
|
|
20240306,185100,2737417090,6290,6290,6290,6290,0
|
|
20240306,185000,2737417090,6290,6290,6290,6290,0
|
|
20240306,184900,2737417090,6290,6290,6290,6290,0
|
|
20240306,184800,2737417090,6290,6290,6290,6290,0
|
|
20240306,184700,2737417090,6290,6290,6290,6290,0
|
|
20240306,184600,2737417090,6290,6290,6290,6290,0
|
|
20240306,184500,2737417090,6290,6290,6290,6290,8366
|
|
20240306,184400,2737417090,6290,6290,6290,6290,0
|
|
20240306,184300,2737417090,6290,6290,6290,6290,0
|
|
20240306,184200,2737417090,6290,6290,6290,6290,0
|
|
20240306,184100,2737417090,6290,6290,6290,6290,0
|
|
20240306,184000,2737417090,6290,6290,6290,6290,0
|
|
20240306,183900,2737417090,6290,6290,6290,6290,0
|
|
20240306,183800,2737417090,6290,6290,6290,6290,0
|
|
20240306,183700,2737417090,6290,6290,6290,6290,0
|
|
20240306,183600,2737417090,6290,6290,6290,6290,0
|
|
20240306,183500,2737417090,6290,6290,6290,6290,0
|
|
20240306,183400,2737417090,6290,6290,6290,6290,0
|
|
20240306,183300,2737417090,6290,6290,6290,6290,0
|
|
20240306,183200,2737417090,6290,6290,6290,6290,0
|
|
20240306,183100,2737417090,6290,6290,6290,6290,0
|
|
20240306,183000,2737417090,6290,6290,6290,6290,0
|
|
20240306,182900,2737417090,6290,6290,6290,6290,0
|
|
20240306,182800,2737417090,6290,6290,6290,6290,0
|
|
20240306,182700,2737417090,6290,6290,6290,6290,0
|
|
20240306,182600,2737417090,6290,6290,6290,6290,0
|
|
20240306,182500,2737417090,6290,6290,6290,6290,0
|
|
20240306,182400,2737417090,6290,6290,6290,6290,0
|
|
20240306,182300,2737417090,6290,6290,6290,6290,0
|
|
20240306,182200,2737417090,6290,6290,6290,6290,0
|
|
20240306,182100,2737417090,6290,6290,6290,6290,0
|
|
20240306,182000,2737417090,6290,6290,6290,6290,0
|
|
20240306,181900,2737417090,6290,6290,6290,6290,0
|
|
20240306,181800,2737417090,6290,6290,6290,6290,0
|
|
20240306,181700,2737417090,6290,6290,6290,6290,0
|
|
20240306,181600,2737417090,6290,6290,6290,6290,0
|
|
20240306,181500,2737417090,6290,6290,6290,6290,8366
|
|
20240306,181400,2737417090,6290,6290,6290,6290,0
|
|
20240306,181300,2737417090,6290,6290,6290,6290,0
|
|
20240306,181200,2737417090,6290,6290,6290,6290,0
|
|
20240306,181100,2737417090,6290,6290,6290,6290,0
|
|
20240306,181000,2737417090,6290,6290,6290,6290,0
|
|
20240306,180900,2737417090,6290,6290,6290,6290,0
|
|
20240306,180800,2737417090,6290,6290,6290,6290,0
|
|
20240306,180700,2737417090,6290,6290,6290,6290,0
|
|
20240306,180600,2737417090,6290,6290,6290,6290,0
|
|
20240306,180500,2737417090,6290,6290,6290,6290,0
|
|
20240306,180400,2737417090,6290,6290,6290,6290,0
|
|
20240306,180300,2737417090,6290,6290,6290,6290,0
|
|
20240306,180200,2737417090,6290,6290,6290,6290,0
|
|
20240306,180100,2737417090,6290,6290,6290,6290,0
|
|
20240306,180000,2737417090,6290,6290,6290,6290,0
|
|
20240306,175900,2737417090,6290,6290,6290,6290,0
|
|
20240306,175800,2737417090,6290,6290,6290,6290,0
|
|
20240306,175700,2737417090,6290,6290,6290,6290,0
|
|
20240306,175600,2737417090,6290,6290,6290,6290,0
|
|
20240306,175500,2737417090,6290,6290,6290,6290,0
|
|
20240306,175400,2737417090,6290,6290,6290,6290,0
|
|
20240306,175300,2737417090,6290,6290,6290,6290,0
|
|
20240306,175200,2737417090,6290,6290,6290,6290,0
|
|
20240306,175100,2737417090,6290,6290,6290,6290,0
|
|
20240306,175000,2737417090,6290,6290,6290,6290,0
|
|
20240306,174900,2737417090,6290,6290,6290,6290,0
|
|
20240306,174800,2737417090,6290,6290,6290,6290,0
|
|
20240306,174700,2737417090,6290,6290,6290,6290,0
|
|
20240306,174600,2737417090,6290,6290,6290,6290,0
|
|
20240306,174500,2737417090,6290,6290,6290,6290,8366
|
|
20240306,174400,2737417090,6290,6290,6290,6290,0
|
|
20240306,174300,2737417090,6290,6290,6290,6290,0
|
|
20240306,174200,2737417090,6290,6290,6290,6290,0
|
|
20240306,174100,2737417090,6290,6290,6290,6290,0
|
|
20240306,174000,2737417090,6290,6290,6290,6290,0
|
|
20240306,173900,2737417090,6290,6290,6290,6290,0
|
|
20240306,173800,2737417090,6290,6290,6290,6290,0
|
|
20240306,173700,2737417090,6290,6290,6290,6290,0
|
|
20240306,173600,2737417090,6290,6290,6290,6290,0
|
|
20240306,173500,2737417090,6290,6290,6290,6290,0
|
|
20240306,173400,2737417090,6290,6290,6290,6290,0
|
|
20240306,173300,2737417090,6290,6290,6290,6290,0
|
|
20240306,173200,2737417090,6290,6290,6290,6290,0
|
|
20240306,173100,2737417090,6290,6290,6290,6290,0
|
|
20240306,173000,2737417090,6290,6290,6290,6290,0
|
|
20240306,172900,2737417090,6290,6290,6290,6290,0
|
|
20240306,172800,2737417090,6290,6290,6290,6290,0
|
|
20240306,172700,2737417090,6290,6290,6290,6290,0
|
|
20240306,172600,2737417090,6290,6290,6290,6290,0
|
|
20240306,172500,2737417090,6290,6290,6290,6290,0
|
|
20240306,172400,2737417090,6290,6290,6290,6290,0
|
|
20240306,172300,2737417090,6290,6290,6290,6290,0
|
|
20240306,172200,2737417090,6290,6290,6290,6290,0
|
|
20240306,172100,2737417090,6290,6290,6290,6290,0
|
|
20240306,172000,2737417090,6290,6290,6290,6290,0
|
|
20240306,171900,2737417090,6290,6290,6290,6290,0
|
|
20240306,171800,2737417090,6290,6290,6290,6290,0
|
|
20240306,171700,2737417090,6290,6290,6290,6290,0
|
|
20240306,171600,2737417090,6290,6290,6290,6290,0
|
|
20240306,171500,2737417090,6290,6290,6290,6290,8366
|
|
20240306,171400,2737417090,6290,6290,6290,6290,0
|
|
20240306,171300,2737417090,6290,6290,6290,6290,0
|
|
20240306,171200,2737417090,6290,6290,6290,6290,0
|
|
20240306,171100,2737417090,6290,6290,6290,6290,0
|
|
20240306,171000,2737417090,6290,6290,6290,6290,0
|
|
20240306,170900,2737417090,6290,6290,6290,6290,0
|
|
20240306,170800,2737417090,6290,6290,6290,6290,0
|
|
20240306,170700,2737417090,6290,6290,6290,6290,0
|
|
20240306,170600,2737417090,6290,6290,6290,6290,0
|
|
20240306,170500,2737417090,6290,6290,6290,6290,0
|
|
20240306,170400,2737417090,6290,6290,6290,6290,0
|
|
20240306,170300,2737417090,6290,6290,6290,6290,0
|
|
20240306,170200,2737417090,6290,6290,6290,6290,0
|
|
20240306,170100,2737417090,6290,6290,6290,6290,0
|
|
20240306,170000,2737417090,6290,6290,6290,6290,0
|
|
20240306,165900,2737417090,6290,6290,6290,6290,0
|
|
20240306,165800,2737417090,6290,6290,6290,6290,0
|
|
20240306,165700,2737417090,6290,6290,6290,6290,0
|
|
20240306,165600,2737417090,6290,6290,6290,6290,0
|
|
20240306,165500,2737417090,6290,6290,6290,6290,0
|
|
20240306,165400,2737417090,6290,6290,6290,6290,0
|
|
20240306,165300,2737417090,6290,6290,6290,6290,0
|
|
20240306,165200,2737417090,6290,6290,6290,6290,0
|
|
20240306,165100,2737417090,6290,6290,6290,6290,0
|
|
20240306,165000,2737417090,6290,6290,6290,6290,0
|
|
20240306,164900,2737417090,6290,6290,6290,6290,0
|
|
20240306,164800,2737417090,6290,6290,6290,6290,0
|
|
20240306,164700,2737417090,6290,6290,6290,6290,0
|
|
20240306,164600,2737417090,6290,6290,6290,6290,0
|
|
20240306,164500,2737417090,6290,6290,6290,6290,8366
|
|
20240306,164400,2737417090,6290,6290,6290,6290,0
|
|
20240306,164300,2737417090,6290,6290,6290,6290,0
|
|
20240306,164200,2737417090,6290,6290,6290,6290,0
|
|
20240306,164100,2737417090,6290,6290,6290,6290,0
|
|
20240306,164000,2737417090,6290,6290,6290,6290,0
|
|
20240306,163900,2737417090,6290,6290,6290,6290,0
|
|
20240306,163800,2737417090,6290,6290,6290,6290,0
|
|
20240306,163700,2737417090,6290,6290,6290,6290,0
|
|
20240306,163600,2737417090,6290,6290,6290,6290,0
|
|
20240306,163500,2737417090,6290,6290,6290,6290,0
|
|
20240306,163400,2737417090,6290,6290,6290,6290,0
|
|
20240306,163300,2737417090,6290,6290,6290,6290,0
|
|
20240306,163200,2737417090,6290,6290,6290,6290,0
|
|
20240306,163100,2737417090,6290,6290,6290,6290,0
|
|
20240306,163000,2737417090,6290,6290,6290,6290,0
|
|
20240306,162900,2737417090,6290,6290,6290,6290,0
|
|
20240306,162800,2737417090,6290,6290,6290,6290,0
|
|
20240306,162700,2737417090,6290,6290,6290,6290,0
|
|
20240306,162600,2737417090,6290,6290,6290,6290,0
|
|
20240306,162500,2737417090,6290,6290,6290,6290,0
|
|
20240306,162400,2737417090,6290,6290,6290,6290,0
|
|
20240306,162300,2737417090,6290,6290,6290,6290,0
|
|
20240306,162200,2737417090,6290,6290,6290,6290,0
|
|
20240306,162100,2737417090,6290,6290,6290,6290,0
|
|
20240306,162000,2737417090,6290,6290,6290,6290,0
|
|
20240306,161900,2737417090,6290,6290,6290,6290,0
|
|
20240306,161800,2737417090,6290,6290,6290,6290,0
|
|
20240306,161700,2737417090,6290,6290,6290,6290,0
|
|
20240306,161600,2737417090,6290,6290,6290,6290,0
|
|
20240306,161500,2737417090,6290,6290,6290,6290,8366
|
|
20240306,161400,2737417090,6290,6290,6290,6290,0
|
|
20240306,161300,2737417090,6290,6290,6290,6290,0
|
|
20240306,161200,2737417090,6290,6290,6290,6290,0
|
|
20240306,161100,2737417090,6290,6290,6290,6290,0
|
|
20240306,161000,2737417090,6290,6290,6290,6290,0
|
|
20240306,160900,2737417090,6290,6290,6290,6290,0
|
|
20240306,160800,2737417090,6290,6290,6290,6290,0
|
|
20240306,160700,2737417090,6290,6290,6290,6290,0
|
|
20240306,160600,2737417090,6290,6290,6290,6290,0
|
|
20240306,160500,2737417090,6290,6290,6290,6290,0
|
|
20240306,160400,2737417090,6290,6290,6290,6290,0
|
|
20240306,160300,2737417090,6290,6290,6290,6290,0
|
|
20240306,160200,2737417090,6290,6290,6290,6290,0
|
|
20240306,160100,2737417090,6290,6290,6290,6290,0
|
|
20240306,160000,2737417090,6290,6290,6290,6290,0
|
|
20240306,155900,2737417090,6290,6290,6290,6290,0
|
|
20240306,155800,2737417090,6290,6290,6290,6290,0
|
|
20240306,155700,2737417090,6290,6290,6290,6290,0
|
|
20240306,155600,2737417090,6290,6290,6290,6290,0
|
|
20240306,155500,2737417090,6290,6290,6290,6290,0
|
|
20240306,155400,2737417090,6290,6290,6290,6290,0
|
|
20240306,155300,2737417090,6290,6290,6290,6290,0
|
|
20240306,155200,2737417090,6290,6290,6290,6290,0
|
|
20240306,155100,2737417090,6290,6290,6290,6290,0
|
|
20240306,155000,2737417090,6290,6290,6290,6290,0
|
|
20240306,154900,2737417090,6290,6290,6290,6290,0
|
|
20240306,154800,2737417090,6290,6290,6290,6290,0
|
|
20240306,154700,2737417090,6290,6290,6290,6290,0
|
|
20240306,154600,2737417090,6290,6290,6290,6290,0
|
|
20240306,154500,2737417090,6290,6290,6290,6290,8366
|
|
20240306,154400,2737417090,6290,6290,6290,6290,0
|
|
20240306,154300,2737417090,6290,6290,6290,6290,0
|
|
20240306,154200,2737417090,6290,6290,6290,6290,0
|
|
20240306,154100,2737417090,6290,6290,6290,6290,0
|
|
20240306,154000,2737417090,6290,6290,6290,6290,0
|
|
20240306,153900,2737417090,6290,6290,6290,6290,0
|
|
20240306,153800,2737417090,6290,6290,6290,6290,0
|
|
20240306,153700,2737417090,6290,6290,6290,6290,0
|
|
20240306,153600,2737417090,6290,6290,6290,6290,0
|
|
20240306,153500,2737417090,6290,6290,6290,6290,0
|
|
20240306,153400,2737417090,6290,6290,6290,6290,0
|
|
20240306,153300,2737417090,6290,6290,6290,6290,0
|
|
20240306,153200,2737417090,6290,6290,6290,6290,0
|
|
20240306,153100,2737417090,6290,6290,6290,6290,0
|
|
20240306,153000,2737417090,6290,6290,6290,6290,8366
|
|
20240306,152900,2684794950,6290,6290,6290,6290,0
|
|
20240306,152800,2684794950,6290,6290,6290,6290,0
|
|
20240306,152700,2684794950,6290,6290,6290,6290,0
|
|
20240306,152600,2684794950,6290,6290,6290,6290,0
|
|
20240306,152500,2684794950,6290,6290,6290,6290,0
|
|
20240306,152400,2684794950,6290,6290,6290,6290,0
|
|
20240306,152300,2684794950,6290,6290,6290,6290,0
|
|
20240306,152200,2684794950,6290,6290,6290,6290,0
|
|
20240306,152100,2684794950,6290,6290,6290,6290,0
|
|
20240306,152000,2684794950,6290,6290,6290,6290,0
|
|
20240306,151900,2684794950,6290,6250,6290,6230,3416
|
|
20240306,151800,2663419470,6240,6270,6270,6240,4821
|
|
20240306,151700,2633308000,6270,6270,6280,6270,830
|
|
20240306,151600,2628103800,6270,6260,6280,6260,1563
|
|
20240306,151500,2618308070,6260,6260,6260,6260,310
|
|
20240306,151400,2616367470,6260,6260,6260,6260,1030
|
|
20240306,151300,2609919670,6260,6290,6290,6260,331
|
|
20240306,151200,2607847570,6260,6260,6260,6260,1935
|
|
20240306,151100,2595734470,6270,6280,6280,6260,2079
|
|
20240306,151000,2582697410,6290,6280,6290,6280,642
|
|
20240306,150900,2578665640,6270,6270,6270,6270,109
|
|
20240306,150800,2577982210,6280,6280,6280,6280,1
|
|
20240306,150700,2577975930,6270,6280,6280,6270,1072
|
|
20240306,150600,2571249070,6280,6300,6300,6280,763
|
|
20240306,150500,2566449990,6290,6300,6300,6290,1941
|
|
20240306,150400,2554239980,6300,6290,6300,6290,14
|
|
20240306,150300,2554151910,6300,6310,6310,6300,27
|
|
20240306,150200,2553981570,6310,6300,6310,6300,208
|
|
20240306,150100,2552671120,6300,6310,6310,6300,2221
|
|
20240306,150000,2538676090,6300,6290,6300,6290,1029
|
|
20240306,145900,2532195330,6290,6290,6290,6290,477
|
|
20240306,145800,2529195000,6290,6290,6290,6290,832
|
|
20240306,145700,2523961720,6290,6300,6300,6290,91
|
|
20240306,145600,2523388880,6300,6280,6300,6280,420
|
|
20240306,145500,2520750960,6290,6270,6300,6270,627
|
|
20240306,145400,2516814730,6280,6270,6280,6270,80
|
|
20240306,145300,2516312630,6300,6300,6300,6270,466
|
|
20240306,145200,2513378330,6270,6280,6280,6270,1800
|
|
20240306,145100,2502076330,6280,6270,6280,6270,780
|
|
20240306,145000,2497185720,6270,6260,6270,6260,634
|
|
20240306,144900,2493212040,6260,6260,6260,6260,300
|
|
20240306,144800,2491334040,6260,6260,6260,6260,90
|
|
20240306,144700,2490770640,6260,6260,6260,6260,232
|
|
20240306,144600,2489318320,6260,6260,6260,6260,100
|
|
20240306,144500,2488692320,6270,6270,6280,6260,1050
|
|
20240306,144400,2482118190,6270,6260,6270,6260,212
|
|
20240306,144300,2480790400,6260,6260,6260,6260,0
|
|
20240306,144200,2480790400,6260,6260,6260,6260,1
|
|
20240306,144100,2480784140,6260,6260,6260,6260,124
|
|
20240306,144000,2480007900,6260,6260,6260,6260,500
|
|
20240306,143900,2476877900,6260,6260,6270,6260,1914
|
|
20240306,143800,2464895680,6260,6260,6260,6260,75
|
|
20240306,143700,2464426180,6270,6270,6270,6270,40
|
|
20240306,143600,2464175380,6280,6280,6280,6280,0
|
|
20240306,143500,2464175380,6280,6280,6280,6280,2
|
|
20240306,143400,2464162820,6280,6280,6280,6280,21
|
|
20240306,143300,2464030940,6260,6260,6260,6260,0
|
|
20240306,143200,2464030940,6260,6260,6260,6260,363
|
|
20240306,143100,2461758560,6260,6260,6280,6260,132
|
|
20240306,143000,2460932200,6260,6260,6260,6250,1123
|
|
20240306,142900,2453907840,6260,6260,6260,6250,548
|
|
20240306,142800,2450477920,6250,6250,6260,6250,270
|
|
20240306,142700,2448788420,6250,6250,6250,6250,0
|
|
20240306,142600,2448788420,6250,6250,6250,6250,850
|
|
20240306,142500,2443475920,6250,6260,6260,6250,1591
|
|
20240306,142400,2433516780,6250,6250,6250,6250,0
|
|
20240306,142300,2433516780,6250,6250,6250,6250,2819
|
|
20240306,142200,2415898030,6250,6250,6250,6250,402
|
|
20240306,142100,2413385530,6240,6250,6250,6240,500
|
|
20240306,142000,2410265450,6250,6250,6260,6250,3022
|
|
20240306,141900,2391377930,6250,6260,6260,6250,2550
|
|
20240306,141800,2375424830,6270,6270,6270,6270,458
|
|
20240306,141700,2372553170,6270,6260,6270,6260,601
|
|
20240306,141600,2368790900,6250,6250,6250,6250,21
|
|
20240306,141500,2368659650,6250,6230,6250,6230,405
|
|
20240306,141400,2366131600,6250,6250,6250,6230,331
|
|
20240306,141300,2364062970,6250,6250,6250,6250,9
|
|
20240306,141200,2364006720,6220,6240,6240,6220,3020
|
|
20240306,141100,2345196280,6250,6250,6250,6250,200
|
|
20240306,141000,2343946280,6260,6230,6260,6230,139
|
|
20240306,140900,2343076440,6230,6230,6230,6230,56
|
|
20240306,140800,2342727560,6240,6240,6240,6240,229
|
|
20240306,140700,2341298600,6250,6250,6250,6250,31
|
|
20240306,140600,2341104850,6250,6240,6250,6240,256
|
|
20240306,140500,2339505830,6240,6240,6240,6240,753
|
|
20240306,140400,2334807110,6240,6240,6240,6240,60
|
|
20240306,140300,2334432710,6250,6250,6250,6250,231
|
|
20240306,140200,2332988960,6230,6230,6230,6230,300
|
|
20240306,140100,2331119960,6230,6230,6230,6230,0
|
|
20240306,140000,2331119960,6230,6220,6230,6220,72
|
|
20240306,135900,2330671490,6230,6230,6240,6230,1393
|
|
20240306,135800,2321985120,6230,6230,6230,6230,0
|
|
20240306,135700,2321985120,6230,6240,6240,6230,300
|
|
20240306,135600,2320114830,6230,6230,6230,6230,936
|
|
20240306,135500,2314283550,6230,6230,6230,6230,87
|
|
20240306,135400,2313741540,6240,6240,6240,6240,719
|
|
20240306,135300,2309254980,6240,6240,6260,6240,202
|
|
20240306,135200,2307994480,6240,6240,6270,6240,305
|
|
20240306,135100,2306091250,6240,6270,6270,6240,382
|
|
20240306,135000,2303702660,6260,6250,6260,6250,54
|
|
20240306,134900,2303364650,6260,6260,6260,6260,10
|
|
20240306,134800,2303302050,6260,6260,6260,6260,1
|
|
20240306,134700,2303295790,6230,6240,6240,6230,156
|
|
20240306,134600,2302322360,6240,6250,6260,6230,2156
|
|
20240306,134500,2288881850,6260,6260,6260,6260,67
|
|
20240306,134400,2288462430,6260,6260,6260,6260,179
|
|
20240306,134300,2287341890,6230,6230,6230,6230,0
|
|
20240306,134200,2287341890,6230,6240,6240,6230,629
|
|
20240306,134100,2283417020,6230,6240,6240,6220,3853
|
|
20240306,134000,2259410160,6230,6240,6240,6230,487
|
|
20240306,133900,2256375740,6230,6250,6250,6230,6621
|
|
20240306,133800,2215058310,6250,6260,6260,6250,733
|
|
20240306,133700,2210475730,6260,6260,6260,6260,0
|
|
20240306,133600,2210475730,6260,6250,6260,6250,83
|
|
20240306,133500,2209956160,6260,6260,6260,6260,17
|
|
20240306,133400,2209849740,6250,6260,6260,6250,304
|
|
20240306,133300,2207946750,6260,6250,6260,6250,1019
|
|
20240306,133200,2201577000,6250,6250,6250,6250,200
|
|
20240306,133100,2200327000,6250,6270,6270,6250,86
|
|
20240306,133000,2199789480,6260,6280,6280,6260,1446
|
|
20240306,132900,2190731050,6270,6290,6290,6260,530
|
|
20240306,132800,2187412170,6280,6260,6280,6260,492
|
|
20240306,132700,2184332030,6260,6260,6260,6260,500
|
|
20240306,132600,2181202030,6260,6270,6270,6260,482
|
|
20240306,132500,2178181680,6270,6260,6270,6250,1041
|
|
20240306,132400,2171661320,6260,6270,6270,6260,565
|
|
20240306,132300,2168123970,6270,6270,6270,6270,277
|
|
20240306,132200,2166387180,6270,6280,6300,6270,1215
|
|
20240306,132100,2158765250,6290,6290,6290,6290,1016
|
|
20240306,132000,2152374610,6280,6270,6280,6270,76
|
|
20240306,131900,2151898060,6270,6270,6270,6260,138
|
|
20240306,131800,2151033800,6270,6270,6270,6270,100
|
|
20240306,131700,2150406800,6270,6250,6270,6250,3198
|
|
20240306,131600,2130416840,6250,6260,6270,6250,3295
|
|
20240306,131500,2109813280,6260,6260,6260,6250,670
|
|
20240306,131400,2105620220,6260,6270,6270,6260,3541
|
|
20240306,131300,2083448270,6270,6260,6270,6260,1840
|
|
20240306,131200,2071929860,6260,6270,6270,6260,1973
|
|
20240306,131100,2059573240,6270,6270,6270,6270,21
|
|
20240306,131000,2059441570,6260,6260,6260,6260,1279
|
|
20240306,130900,2051435030,6260,6260,6270,6260,2425
|
|
20240306,130800,2036254310,6260,6280,6280,6260,6518
|
|
20240306,130700,1995371450,6280,6280,6280,6270,585
|
|
20240306,130600,1991699780,6280,6280,6280,6280,47
|
|
20240306,130500,1991404620,6280,6280,6280,6280,110
|
|
20240306,130400,1990713820,6280,6280,6280,6280,90
|
|
20240306,130300,1990148620,6280,6280,6280,6280,8
|
|
20240306,130200,1990098380,6270,6280,6290,6270,3890
|
|
20240306,130100,1965705570,6280,6280,6280,6280,50
|
|
20240306,130000,1965391570,6280,6280,6280,6280,40
|
|
20240306,125900,1965140370,6280,6300,6300,6280,7050
|
|
20240306,125800,1920834410,6300,6300,6300,6300,0
|
|
20240306,125700,1920834410,6300,6330,6330,6300,406
|
|
20240306,125600,1918276460,6340,6340,6340,6340,0
|
|
20240306,125500,1918276460,6340,6300,6340,6300,15
|
|
20240306,125400,1918181650,6300,6310,6310,6300,484
|
|
20240306,125300,1915132140,6310,6310,6310,6310,315
|
|
20240306,125200,1913144490,6310,6310,6310,6310,14
|
|
20240306,125100,1913056150,6300,6300,6300,6300,350
|
|
20240306,125000,1910851150,6300,6320,6320,6300,3426
|
|
20240306,124900,1889252550,6310,6320,6320,6310,164
|
|
20240306,124800,1888217470,6320,6320,6320,6320,6
|
|
20240306,124700,1888179550,6320,6310,6320,6310,1002
|
|
20240306,124600,1881856910,6310,6320,6320,6310,1517
|
|
20240306,124500,1872269590,6330,6340,6340,6330,177
|
|
20240306,124400,1871148880,6340,6340,6340,6340,115
|
|
20240306,124300,1870419780,6330,6330,6330,6330,1159
|
|
20240306,124200,1863083310,6330,6330,6330,6330,29
|
|
20240306,124100,1862899740,6350,6340,6350,6340,31
|
|
20240306,124000,1862703190,6340,6340,6340,6340,9
|
|
20240306,123900,1862646130,6340,6340,6340,6340,100
|
|
20240306,123800,1862012130,6340,6340,6350,6340,18
|
|
20240306,123700,1861898000,6330,6340,6340,6330,1221
|
|
20240306,123600,1854157650,6340,6340,6340,6340,517
|
|
20240306,123500,1850879870,6340,6360,6360,6340,81
|
|
20240306,123400,1850366250,6360,6360,6360,6360,0
|
|
20240306,123300,1850366250,6360,6360,6360,6360,50
|
|
20240306,123200,1850048250,6360,6360,6370,6360,173
|
|
20240306,123100,1848947140,6370,6370,6370,6370,32
|
|
20240306,123000,1848743300,6370,6370,6370,6370,6
|
|
20240306,122900,1848705080,6380,6380,6380,6380,1
|
|
20240306,122800,1848698700,6390,6330,6390,6330,6345
|
|
20240306,122700,1808244600,6330,6350,6350,6330,825
|
|
20240306,122600,1803017390,6330,6360,6360,6330,95
|
|
20240306,122500,1802416010,6330,6330,6330,6330,40
|
|
20240306,122400,1802162810,6330,6350,6350,6330,592
|
|
20240306,122300,1798412000,6360,6340,6360,6340,91
|
|
20240306,122200,1797834840,6330,6330,6340,6330,333
|
|
20240306,122100,1795726920,6330,6330,6330,6330,500
|
|
20240306,122000,1792561920,6370,6350,6380,6350,6052
|
|
20240306,121900,1754005980,6330,6330,6330,6330,2
|
|
20240306,121800,1753993320,6330,6330,6330,6330,200
|
|
20240306,121700,1752727320,6330,6330,6330,6330,40
|
|
20240306,121600,1752474120,6320,6330,6330,6320,300
|
|
20240306,121500,1750577180,6330,6340,6340,6330,62
|
|
20240306,121400,1750184110,6340,6350,6350,6340,1620
|
|
20240306,121300,1739912810,6340,6350,6350,6340,27
|
|
20240306,121200,1739741580,6350,6340,6350,6340,8
|
|
20240306,121100,1739690810,6350,6350,6350,6350,1000
|
|
20240306,121000,1733340810,6340,6340,6340,6340,479
|
|
20240306,120900,1730303950,6340,6350,6350,6340,4
|
|
20240306,120800,1730278570,6330,6330,6330,6330,0
|
|
20240306,120700,1730278570,6330,6330,6330,6320,972
|
|
20240306,120600,1724127370,6340,6340,6340,6340,243
|
|
20240306,120500,1722586750,6340,6320,6340,6320,33
|
|
20240306,120400,1722377850,6330,6320,6330,6320,6
|
|
20240306,120300,1722339880,6340,6340,6340,6340,0
|
|
20240306,120200,1722339880,6340,6340,6340,6340,30
|
|
20240306,120100,1722149680,6320,6320,6320,6320,33
|
|
20240306,120000,1721941120,6340,6330,6340,6330,600
|
|
20240306,115900,1718137730,6330,6330,6330,6330,100
|
|
20240306,115800,1717504730,6330,6320,6330,6320,3
|
|
20240306,115700,1717485750,6330,6330,6330,6330,0
|
|
20240306,115600,1717485750,6330,6330,6330,6330,0
|
|
20240306,115500,1717485750,6330,6330,6340,6330,1596
|
|
20240306,115400,1707381170,6340,6340,6340,6340,301
|
|
20240306,115300,1705472830,6340,6340,6340,6340,938
|
|
20240306,115200,1699525910,6340,6330,6340,6330,758
|
|
20240306,115100,1694726970,6330,6340,6340,6330,501
|
|
20240306,115000,1691550680,6340,6340,6340,6340,0
|
|
20240306,114900,1691550680,6340,6340,6340,6340,1920
|
|
20240306,114800,1679377880,6340,6340,6340,6340,0
|
|
20240306,114700,1679377880,6340,6340,6340,6340,631
|
|
20240306,114600,1675377340,6340,6340,6340,6340,0
|
|
20240306,114500,1675377340,6340,6350,6350,6340,457
|
|
20240306,114400,1672476960,6350,6340,6350,6340,47
|
|
20240306,114300,1672178680,6340,6340,6340,6340,103
|
|
20240306,114200,1671525660,6350,6350,6350,6350,46
|
|
20240306,114100,1671233560,6340,6340,6340,6340,586
|
|
20240306,114000,1667518320,6340,6340,6360,6340,224
|
|
20240306,113900,1666095040,6360,6330,6360,6330,209
|
|
20240306,113800,1664767100,6330,6330,6330,6330,780
|
|
20240306,113700,1659829700,6340,6340,6340,6340,0
|
|
20240306,113600,1659829700,6340,6340,6340,6340,0
|
|
20240306,113500,1659829700,6340,6340,6340,6340,379
|
|
20240306,113400,1657426840,6350,6350,6350,6350,100
|
|
20240306,113300,1656791840,6350,6350,6350,6350,60
|
|
20240306,113200,1656410840,6350,6370,6370,6350,161
|
|
20240306,113100,1655388290,6350,6360,6360,6350,11515
|
|
20240306,113000,1582154810,6380,6380,6380,6380,10
|
|
20240306,112900,1582091010,6370,6370,6370,6370,420
|
|
20240306,112800,1579415610,6370,6360,6370,6360,52
|
|
20240306,112700,1579084810,6370,6360,6370,6360,489
|
|
20240306,112600,1575974670,6370,6380,6380,6370,15
|
|
20240306,112500,1575879070,6380,6380,6380,6380,5
|
|
20240306,112400,1575847170,6380,6380,6380,6380,560
|
|
20240306,112300,1572274370,6380,6380,6390,6380,43
|
|
20240306,112200,1572000020,6380,6380,6390,6380,987
|
|
20240306,112100,1565696700,6380,6380,6380,6380,0
|
|
20240306,112000,1565696700,6380,6380,6380,6380,520
|
|
20240306,111900,1562379100,6380,6390,6390,6380,261
|
|
20240306,111800,1560713630,6390,6390,6390,6380,920
|
|
20240306,111700,1554839330,6380,6380,6390,6380,933
|
|
20240306,111600,1548877810,6380,6380,6380,6380,1
|
|
20240306,111500,1548871430,6380,6390,6400,6380,633
|
|
20240306,111400,1544826840,6390,6380,6390,6380,4973
|
|
20240306,111300,1513067550,6370,6340,6380,6340,1671
|
|
20240306,111200,1502417590,6340,6330,6340,6330,679
|
|
20240306,111100,1498113220,6330,6340,6340,6330,1504
|
|
20240306,111000,1488582860,6350,6350,6350,6350,9
|
|
20240306,110900,1488525710,6350,6350,6350,6350,20
|
|
20240306,110800,1488398710,6360,6360,6360,6360,3130
|
|
20240306,110700,1468491910,6330,6330,6330,6330,1135
|
|
20240306,110600,1461307360,6330,6350,6350,6330,137
|
|
20240306,110500,1460439970,6360,6360,6360,6360,1057
|
|
20240306,110400,1453717450,6340,6330,6340,6330,420
|
|
20240306,110300,1451058540,6330,6330,6330,6330,44
|
|
20240306,110200,1450780020,6330,6320,6330,6320,47
|
|
20240306,110100,1450482680,6320,6320,6320,6320,968
|
|
20240306,110000,1444364920,6320,6320,6320,6320,0
|
|
20240306,105900,1444364920,6320,6320,6320,6320,40
|
|
20240306,105800,1444112120,6310,6340,6340,6310,931
|
|
20240306,105700,1438225560,6340,6340,6340,6340,85
|
|
20240306,105600,1437686660,6360,6350,6360,6350,1308
|
|
20240306,105500,1429368630,6350,6360,6360,6350,56
|
|
20240306,105400,1429012530,6350,6330,6350,6330,68
|
|
20240306,105300,1428580930,6340,6310,6340,6310,648
|
|
20240306,105200,1424491930,6310,6320,6320,6310,2433
|
|
20240306,105100,1409133790,6330,6340,6340,6320,545
|
|
20240306,105000,1405685910,6340,6340,6340,6340,68
|
|
20240306,104900,1405254790,6340,6350,6350,6340,144
|
|
20240306,104800,1404341720,6350,6350,6350,6350,93
|
|
20240306,104700,1403751170,6350,6350,6350,6350,7
|
|
20240306,104600,1403706720,6350,6360,6360,6350,381
|
|
20240306,104500,1401285710,6370,6360,6370,6350,1311
|
|
20240306,104400,1392938100,6350,6360,6360,6350,32
|
|
20240306,104300,1392734820,6360,6360,6360,6360,313
|
|
20240306,104200,1390744140,6370,6340,6370,6340,18
|
|
20240306,104100,1390629970,6370,6330,6370,6330,2337
|
|
20240306,104000,1375761080,6340,6340,6340,6340,514
|
|
20240306,103900,1372502320,6330,6330,6330,6330,358
|
|
20240306,103800,1370236180,6330,6330,6330,6330,231
|
|
20240306,103700,1368773950,6330,6320,6330,6320,255
|
|
20240306,103600,1367161200,6320,6320,6320,6320,21
|
|
20240306,103500,1367028480,6320,6330,6330,6320,722
|
|
20240306,103400,1362458320,6330,6340,6340,6330,2406
|
|
20240306,103300,1347204380,6340,6340,6340,6340,777
|
|
20240306,103200,1342278200,6330,6330,6330,6330,128
|
|
20240306,103100,1341467960,6330,6340,6340,6330,51
|
|
20240306,103000,1341145030,6330,6330,6340,6330,575
|
|
20240306,102900,1337503420,6330,6310,6330,6310,343
|
|
20240306,102800,1335339070,6310,6320,6320,6310,2287
|
|
20240306,102700,1320903890,6320,6320,6320,6320,0
|
|
20240306,102600,1320903890,6320,6340,6340,6320,32
|
|
20240306,102500,1320701210,6340,6340,6340,6340,3
|
|
20240306,102400,1320682190,6340,6340,6340,6340,1583
|
|
20240306,102300,1310645970,6330,6300,6330,6300,9426
|
|
20240306,102200,1251149550,6310,6320,6320,6300,565
|
|
20240306,102100,1247584040,6310,6320,6320,6310,373
|
|
20240306,102000,1245230260,6330,6320,6330,6320,379
|
|
20240306,101900,1242834830,6310,6310,6330,6310,776
|
|
20240306,101800,1237935990,6300,6300,6300,6300,2625
|
|
20240306,101700,1221398490,6310,6310,6310,6310,650
|
|
20240306,101600,1217296990,6310,6310,6310,6310,0
|
|
20240306,101500,1217296990,6310,6310,6310,6310,1516
|
|
20240306,101400,1207731030,6310,6320,6320,6310,2202
|
|
20240306,101300,1193836210,6320,6310,6320,6310,1962
|
|
20240306,101200,1181442800,6310,6300,6320,6300,934
|
|
20240306,101100,1175553350,6310,6320,6320,6310,1605
|
|
20240306,101000,1165425790,6320,6310,6320,6310,309
|
|
20240306,100900,1163475110,6310,6310,6310,6310,640
|
|
20240306,100800,1159436710,6310,6310,6310,6310,1162
|
|
20240306,100700,1152104490,6300,6290,6300,6290,1850
|
|
20240306,100600,1140450420,6290,6290,6290,6290,499
|
|
20240306,100500,1137311710,6290,6290,6300,6280,2090
|
|
20240306,100400,1124181500,6290,6300,6300,6280,827
|
|
20240306,100300,1118976110,6280,6300,6330,6270,5789
|
|
20240306,100200,1082595960,6300,6300,6300,6280,5957
|
|
20240306,100100,1045101420,6300,6320,6330,6300,3066
|
|
20240306,100000,1025772790,6310,6320,6330,6310,4393
|
|
20240306,095900,998043880,6320,6320,6330,6320,1385
|
|
20240306,095800,989286640,6320,6320,6330,6320,1074
|
|
20240306,095700,982498350,6330,6320,6330,6320,262
|
|
20240306,095600,980842390,6320,6320,6350,6320,94
|
|
20240306,095500,980248280,6320,6340,6340,6320,4864
|
|
20240306,095400,949469980,6340,6340,6350,6340,357
|
|
20240306,095300,947205800,6340,6350,6360,6340,1256
|
|
20240306,095200,939230420,6340,6340,6350,6340,3246
|
|
20240306,095100,918649170,6340,6350,6350,6340,1968
|
|
20240306,095000,906155100,6350,6370,6370,6350,840
|
|
20240306,094900,900820550,6360,6360,6380,6360,1235
|
|
20240306,094800,892962830,6360,6360,6370,6360,1785
|
|
20240306,094700,881604730,6370,6360,6370,6360,1774
|
|
20240306,094600,870320880,6360,6380,6380,6350,7074
|
|
20240306,094500,825268290,6380,6380,6380,6380,1008
|
|
20240306,094400,818837250,6380,6380,6380,6380,4725
|
|
20240306,094300,788691750,6390,6380,6390,6380,830
|
|
20240306,094200,783388510,6390,6370,6390,6370,1406
|
|
20240306,094100,774413290,6380,6380,6390,6370,987
|
|
20240306,094000,768117650,6380,6380,6390,6380,1512
|
|
20240306,093900,758461990,6380,6370,6390,6370,2225
|
|
20240306,093800,744256200,6390,6370,6390,6360,108
|
|
20240306,093700,743569270,6370,6400,6410,6370,4300
|
|
20240306,093600,716098930,6410,6430,6430,6390,3081
|
|
20240306,093500,696357230,6400,6380,6430,6370,6981
|
|
20240306,093400,651674420,6380,6400,6410,6380,938
|
|
20240306,093300,645685820,6400,6410,6420,6380,2922
|
|
20240306,093200,626962040,6410,6400,6410,6380,1444
|
|
20240306,093100,617719020,6410,6390,6410,6390,13363
|
|
20240306,093000,532237270,6380,6380,6390,6370,2414
|
|
20240306,092900,516837810,6380,6350,6380,6350,1543
|
|
20240306,092800,507015350,6360,6330,6360,6330,823
|
|
20240306,092700,501790900,6330,6330,6340,6330,842
|
|
20240306,092600,496455560,6330,6350,6350,6330,935
|
|
20240306,092500,490524660,6350,6350,6360,6350,385
|
|
20240306,092400,488079810,6350,6350,6360,6350,626
|
|
20240306,092300,484099630,6360,6350,6360,6350,115
|
|
20240306,092200,483368290,6350,6350,6360,6340,206
|
|
20240306,092100,482060120,6350,6350,6360,6350,236
|
|
20240306,092000,480561510,6350,6330,6350,6330,654
|
|
20240306,091900,476419920,6350,6320,6350,6310,3649
|
|
20240306,091800,453321210,6310,6330,6340,6310,2236
|
|
20240306,091700,439177530,6340,6360,6380,6340,2610
|
|
20240306,091600,422569620,6340,6350,6360,6340,89
|
|
20240306,091500,422004930,6360,6330,6360,6320,2777
|
|
20240306,091400,404434800,6320,6330,6340,6320,1239
|
|
20240306,091300,396601690,6340,6320,6340,6310,1659
|
|
20240306,091200,386104130,6310,6300,6310,6290,1542
|
|
20240306,091100,376392290,6300,6310,6320,6300,5755
|
|
20240306,091000,340134020,6320,6320,6320,6310,2392
|
|
20240306,090900,325039270,6330,6320,6330,6310,1895
|
|
20240306,090800,313066420,6310,6340,6340,6310,4110
|
|
20240306,090700,287080930,6340,6380,6380,6310,4591
|
|
20240306,090600,257916460,6380,6360,6400,6350,11824
|
|
20240306,090500,182509620,6350,6340,6360,6340,4320
|
|
20240306,090400,155101150,6350,6330,6350,6330,1852
|
|
20240306,090300,143359410,6300,6270,6300,6270,1257
|
|
20240306,090200,135452460,6280,6290,6300,6260,8560
|
|
20240306,090100,81714580,6290,6250,6300,6240,3361
|
|
20240306,090000,60627440,6250,6280,6280,6240,9583
|