739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,211600,2624449720,6200,6200,6200,6200,5167
|
|
20240307,211500,2624449720,6200,6200,6200,6200,0
|
|
20240307,211400,2624449720,6200,6200,6200,6200,0
|
|
20240307,211300,2624449720,6200,6200,6200,6200,0
|
|
20240307,211200,2624449720,6200,6200,6200,6200,0
|
|
20240307,211100,2624449720,6200,6200,6200,6200,0
|
|
20240307,211000,2624449720,6200,6200,6200,6200,0
|
|
20240307,210900,2624449720,6200,6200,6200,6200,0
|
|
20240307,210800,2624449720,6200,6200,6200,6200,0
|
|
20240307,210700,2624449720,6200,6200,6200,6200,0
|
|
20240307,210600,2624449720,6200,6200,6200,6200,0
|
|
20240307,210500,2624449720,6200,6200,6200,6200,0
|
|
20240307,210400,2624449720,6200,6200,6200,6200,0
|
|
20240307,210300,2624449720,6200,6200,6200,6200,0
|
|
20240307,210200,2624449720,6200,6200,6200,6200,0
|
|
20240307,210100,2624449720,6200,6200,6200,6200,0
|
|
20240307,210000,2624449720,6200,6200,6200,6200,0
|
|
20240307,205900,2624449720,6200,6200,6200,6200,0
|
|
20240307,205800,2624449720,6200,6200,6200,6200,0
|
|
20240307,205700,2624449720,6200,6200,6200,6200,0
|
|
20240307,205600,2624449720,6200,6200,6200,6200,0
|
|
20240307,205500,2624449720,6200,6200,6200,6200,0
|
|
20240307,205400,2624449720,6200,6200,6200,6200,0
|
|
20240307,205300,2624449720,6200,6200,6200,6200,0
|
|
20240307,205200,2624449720,6200,6200,6200,6200,0
|
|
20240307,205100,2624449720,6200,6200,6200,6200,0
|
|
20240307,205000,2624449720,6200,6200,6200,6200,0
|
|
20240307,204900,2624449720,6200,6200,6200,6200,0
|
|
20240307,204800,2624449720,6200,6200,6200,6200,0
|
|
20240307,204700,2624449720,6200,6200,6200,6200,0
|
|
20240307,204600,2624449720,6200,6200,6200,6200,5167
|
|
20240307,204500,2624449720,6200,6200,6200,6200,0
|
|
20240307,204400,2624449720,6200,6200,6200,6200,0
|
|
20240307,204300,2624449720,6200,6200,6200,6200,0
|
|
20240307,204200,2624449720,6200,6200,6200,6200,0
|
|
20240307,204100,2624449720,6200,6200,6200,6200,0
|
|
20240307,204000,2624449720,6200,6200,6200,6200,0
|
|
20240307,203900,2624449720,6200,6200,6200,6200,0
|
|
20240307,203800,2624449720,6200,6200,6200,6200,0
|
|
20240307,203700,2624449720,6200,6200,6200,6200,0
|
|
20240307,203600,2624449720,6200,6200,6200,6200,0
|
|
20240307,203500,2624449720,6200,6200,6200,6200,0
|
|
20240307,203400,2624449720,6200,6200,6200,6200,0
|
|
20240307,203300,2624449720,6200,6200,6200,6200,0
|
|
20240307,203200,2624449720,6200,6200,6200,6200,0
|
|
20240307,203100,2624449720,6200,6200,6200,6200,0
|
|
20240307,203000,2624449720,6200,6200,6200,6200,0
|
|
20240307,202900,2624449720,6200,6200,6200,6200,0
|
|
20240307,202800,2624449720,6200,6200,6200,6200,0
|
|
20240307,202700,2624449720,6200,6200,6200,6200,0
|
|
20240307,202600,2624449720,6200,6200,6200,6200,0
|
|
20240307,202500,2624449720,6200,6200,6200,6200,0
|
|
20240307,202400,2624449720,6200,6200,6200,6200,0
|
|
20240307,202300,2624449720,6200,6200,6200,6200,0
|
|
20240307,202200,2624449720,6200,6200,6200,6200,0
|
|
20240307,202100,2624449720,6200,6200,6200,6200,0
|
|
20240307,202000,2624449720,6200,6200,6200,6200,0
|
|
20240307,201900,2624449720,6200,6200,6200,6200,0
|
|
20240307,201800,2624449720,6200,6200,6200,6200,0
|
|
20240307,201700,2624449720,6200,6200,6200,6200,0
|
|
20240307,201600,2624449720,6200,6200,6200,6200,5167
|
|
20240307,201500,2624449720,6200,6200,6200,6200,0
|
|
20240307,201400,2624449720,6200,6200,6200,6200,0
|
|
20240307,201300,2624449720,6200,6200,6200,6200,0
|
|
20240307,201200,2624449720,6200,6200,6200,6200,0
|
|
20240307,201100,2624449720,6200,6200,6200,6200,0
|
|
20240307,201000,2624449720,6200,6200,6200,6200,0
|
|
20240307,200900,2624449720,6200,6200,6200,6200,0
|
|
20240307,200800,2624449720,6200,6200,6200,6200,0
|
|
20240307,200700,2624449720,6200,6200,6200,6200,0
|
|
20240307,200600,2624449720,6200,6200,6200,6200,0
|
|
20240307,200500,2624449720,6200,6200,6200,6200,0
|
|
20240307,200400,2624449720,6200,6200,6200,6200,0
|
|
20240307,200300,2624449720,6200,6200,6200,6200,0
|
|
20240307,200200,2624449720,6200,6200,6200,6200,0
|
|
20240307,200100,2624449720,6200,6200,6200,6200,0
|
|
20240307,200000,2624449720,6200,6200,6200,6200,0
|
|
20240307,195900,2624449720,6200,6200,6200,6200,0
|
|
20240307,195800,2624449720,6200,6200,6200,6200,0
|
|
20240307,195700,2624449720,6200,6200,6200,6200,0
|
|
20240307,195600,2624449720,6200,6200,6200,6200,0
|
|
20240307,195500,2624449720,6200,6200,6200,6200,0
|
|
20240307,195400,2624449720,6200,6200,6200,6200,0
|
|
20240307,195300,2624449720,6200,6200,6200,6200,0
|
|
20240307,195200,2624449720,6200,6200,6200,6200,0
|
|
20240307,195100,2624449720,6200,6200,6200,6200,0
|
|
20240307,195000,2624449720,6200,6200,6200,6200,0
|
|
20240307,194900,2624449720,6200,6200,6200,6200,0
|
|
20240307,194800,2624449720,6200,6200,6200,6200,0
|
|
20240307,194700,2624449720,6200,6200,6200,6200,0
|
|
20240307,194600,2624449720,6200,6200,6200,6200,5167
|
|
20240307,194500,2624449720,6200,6200,6200,6200,0
|
|
20240307,194400,2624449720,6200,6200,6200,6200,0
|
|
20240307,194300,2624449720,6200,6200,6200,6200,0
|
|
20240307,194200,2624449720,6200,6200,6200,6200,0
|
|
20240307,194100,2624449720,6200,6200,6200,6200,0
|
|
20240307,194000,2624449720,6200,6200,6200,6200,0
|
|
20240307,193900,2624449720,6200,6200,6200,6200,0
|
|
20240307,193800,2624449720,6200,6200,6200,6200,0
|
|
20240307,193700,2624449720,6200,6200,6200,6200,0
|
|
20240307,193600,2624449720,6200,6200,6200,6200,0
|
|
20240307,193500,2624449720,6200,6200,6200,6200,0
|
|
20240307,193400,2624449720,6200,6200,6200,6200,0
|
|
20240307,193300,2624449720,6200,6200,6200,6200,0
|
|
20240307,193200,2624449720,6200,6200,6200,6200,0
|
|
20240307,193100,2624449720,6200,6200,6200,6200,0
|
|
20240307,193000,2624449720,6200,6200,6200,6200,0
|
|
20240307,192900,2624449720,6200,6200,6200,6200,0
|
|
20240307,192800,2624449720,6200,6200,6200,6200,0
|
|
20240307,192700,2624449720,6200,6200,6200,6200,0
|
|
20240307,192600,2624449720,6200,6200,6200,6200,0
|
|
20240307,192500,2624449720,6200,6200,6200,6200,0
|
|
20240307,192400,2624449720,6200,6200,6200,6200,0
|
|
20240307,192300,2624449720,6200,6200,6200,6200,0
|
|
20240307,192200,2624449720,6200,6200,6200,6200,0
|
|
20240307,192100,2624449720,6200,6200,6200,6200,0
|
|
20240307,192000,2624449720,6200,6200,6200,6200,0
|
|
20240307,191900,2624449720,6200,6200,6200,6200,0
|
|
20240307,191800,2624449720,6200,6200,6200,6200,0
|
|
20240307,191700,2624449720,6200,6200,6200,6200,0
|
|
20240307,191600,2624449720,6200,6200,6200,6200,5167
|
|
20240307,191500,2624449720,6200,6200,6200,6200,0
|
|
20240307,191400,2624449720,6200,6200,6200,6200,0
|
|
20240307,191300,2624449720,6200,6200,6200,6200,0
|
|
20240307,191200,2624449720,6200,6200,6200,6200,0
|
|
20240307,191100,2624449720,6200,6200,6200,6200,0
|
|
20240307,191000,2624449720,6200,6200,6200,6200,0
|
|
20240307,190900,2624449720,6200,6200,6200,6200,0
|
|
20240307,190800,2624449720,6200,6200,6200,6200,0
|
|
20240307,190700,2624449720,6200,6200,6200,6200,0
|
|
20240307,190600,2624449720,6200,6200,6200,6200,0
|
|
20240307,190500,2624449720,6200,6200,6200,6200,0
|
|
20240307,190400,2624449720,6200,6200,6200,6200,0
|
|
20240307,190300,2624449720,6200,6200,6200,6200,0
|
|
20240307,190200,2624449720,6200,6200,6200,6200,0
|
|
20240307,190100,2624449720,6200,6200,6200,6200,0
|
|
20240307,190000,2624449720,6200,6200,6200,6200,0
|
|
20240307,185900,2624449720,6200,6200,6200,6200,0
|
|
20240307,185800,2624449720,6200,6200,6200,6200,0
|
|
20240307,185700,2624449720,6200,6200,6200,6200,0
|
|
20240307,185600,2624449720,6200,6200,6200,6200,0
|
|
20240307,185500,2624449720,6200,6200,6200,6200,0
|
|
20240307,185400,2624449720,6200,6200,6200,6200,0
|
|
20240307,185300,2624449720,6200,6200,6200,6200,0
|
|
20240307,185200,2624449720,6200,6200,6200,6200,0
|
|
20240307,185100,2624449720,6200,6200,6200,6200,0
|
|
20240307,185000,2624449720,6200,6200,6200,6200,0
|
|
20240307,184900,2624449720,6200,6200,6200,6200,0
|
|
20240307,184800,2624449720,6200,6200,6200,6200,0
|
|
20240307,184700,2624449720,6200,6200,6200,6200,0
|
|
20240307,184600,2624449720,6200,6200,6200,6200,5167
|
|
20240307,184500,2624449720,6200,6200,6200,6200,0
|
|
20240307,184400,2624449720,6200,6200,6200,6200,0
|
|
20240307,184300,2624449720,6200,6200,6200,6200,0
|
|
20240307,184200,2624449720,6200,6200,6200,6200,0
|
|
20240307,184100,2624449720,6200,6200,6200,6200,0
|
|
20240307,184000,2624449720,6200,6200,6200,6200,0
|
|
20240307,183900,2624449720,6200,6200,6200,6200,0
|
|
20240307,183800,2624449720,6200,6200,6200,6200,0
|
|
20240307,183700,2624449720,6200,6200,6200,6200,0
|
|
20240307,183600,2624449720,6200,6200,6200,6200,0
|
|
20240307,183500,2624449720,6200,6200,6200,6200,0
|
|
20240307,183400,2624449720,6200,6200,6200,6200,0
|
|
20240307,183300,2624449720,6200,6200,6200,6200,0
|
|
20240307,183200,2624449720,6200,6200,6200,6200,0
|
|
20240307,183100,2624449720,6200,6200,6200,6200,0
|
|
20240307,183000,2624449720,6200,6200,6200,6200,0
|
|
20240307,182900,2624449720,6200,6200,6200,6200,0
|
|
20240307,182800,2624449720,6200,6200,6200,6200,0
|
|
20240307,182700,2624449720,6200,6200,6200,6200,0
|
|
20240307,182600,2624449720,6200,6200,6200,6200,0
|
|
20240307,182500,2624449720,6200,6200,6200,6200,0
|
|
20240307,182400,2624449720,6200,6200,6200,6200,0
|
|
20240307,182300,2624449720,6200,6200,6200,6200,0
|
|
20240307,182200,2624449720,6200,6200,6200,6200,0
|
|
20240307,182100,2624449720,6200,6200,6200,6200,0
|
|
20240307,182000,2624449720,6200,6200,6200,6200,0
|
|
20240307,181900,2624449720,6200,6200,6200,6200,0
|
|
20240307,181800,2624449720,6200,6200,6200,6200,0
|
|
20240307,181700,2624449720,6200,6200,6200,6200,0
|
|
20240307,181600,2624449720,6200,6200,6200,6200,5167
|
|
20240307,181500,2624449720,6200,6200,6200,6200,0
|
|
20240307,181400,2624449720,6200,6200,6200,6200,0
|
|
20240307,181300,2624449720,6200,6200,6200,6200,0
|
|
20240307,181200,2624449720,6200,6200,6200,6200,0
|
|
20240307,181100,2624449720,6200,6200,6200,6200,0
|
|
20240307,181000,2624449720,6200,6200,6200,6200,0
|
|
20240307,180900,2624449720,6200,6200,6200,6200,0
|
|
20240307,180800,2624449720,6200,6200,6200,6200,0
|
|
20240307,180700,2624449720,6200,6200,6200,6200,0
|
|
20240307,180600,2624449720,6200,6200,6200,6200,0
|
|
20240307,180500,2624449720,6200,6200,6200,6200,0
|
|
20240307,180400,2624449720,6200,6200,6200,6200,0
|
|
20240307,180300,2624449720,6200,6200,6200,6200,0
|
|
20240307,180200,2624449720,6200,6200,6200,6200,0
|
|
20240307,180100,2624449720,6200,6200,6200,6200,0
|
|
20240307,180000,2624449720,6200,6200,6200,6200,0
|
|
20240307,175900,2624449720,6200,6200,6200,6200,0
|
|
20240307,175800,2624449720,6200,6200,6200,6200,0
|
|
20240307,175700,2624449720,6200,6200,6200,6200,0
|
|
20240307,175600,2624449720,6200,6200,6200,6200,0
|
|
20240307,175500,2624449720,6200,6200,6200,6200,0
|
|
20240307,175400,2624449720,6200,6200,6200,6200,0
|
|
20240307,175300,2624449720,6200,6200,6200,6200,0
|
|
20240307,175200,2624449720,6200,6200,6200,6200,0
|
|
20240307,175100,2624449720,6200,6200,6200,6200,0
|
|
20240307,175000,2624449720,6200,6200,6200,6200,0
|
|
20240307,174900,2624449720,6200,6200,6200,6200,0
|
|
20240307,174800,2624449720,6200,6200,6200,6200,0
|
|
20240307,174700,2624449720,6200,6200,6200,6200,0
|
|
20240307,174600,2624449720,6200,6200,6200,6200,5167
|
|
20240307,174500,2624449720,6200,6200,6200,6200,0
|
|
20240307,174400,2624449720,6200,6200,6200,6200,0
|
|
20240307,174300,2624449720,6200,6200,6200,6200,0
|
|
20240307,174200,2624449720,6200,6200,6200,6200,0
|
|
20240307,174100,2624449720,6200,6200,6200,6200,0
|
|
20240307,174000,2624449720,6200,6200,6200,6200,0
|
|
20240307,173900,2624449720,6200,6200,6200,6200,0
|
|
20240307,173800,2624449720,6200,6200,6200,6200,0
|
|
20240307,173700,2624449720,6200,6200,6200,6200,0
|
|
20240307,173600,2624449720,6200,6200,6200,6200,0
|
|
20240307,173500,2624449720,6200,6200,6200,6200,0
|
|
20240307,173400,2624449720,6200,6200,6200,6200,0
|
|
20240307,173300,2624449720,6200,6200,6200,6200,0
|
|
20240307,173200,2624449720,6200,6200,6200,6200,0
|
|
20240307,173100,2624449720,6200,6200,6200,6200,0
|
|
20240307,173000,2624449720,6200,6200,6200,6200,0
|
|
20240307,172900,2624449720,6200,6200,6200,6200,0
|
|
20240307,172800,2624449720,6200,6200,6200,6200,0
|
|
20240307,172700,2624449720,6200,6200,6200,6200,0
|
|
20240307,172600,2624449720,6200,6200,6200,6200,0
|
|
20240307,172500,2624449720,6200,6200,6200,6200,0
|
|
20240307,172400,2624449720,6200,6200,6200,6200,0
|
|
20240307,172300,2624449720,6200,6200,6200,6200,0
|
|
20240307,172200,2624449720,6200,6200,6200,6200,0
|
|
20240307,172100,2624449720,6200,6200,6200,6200,0
|
|
20240307,172000,2624449720,6200,6200,6200,6200,0
|
|
20240307,171900,2624449720,6200,6200,6200,6200,0
|
|
20240307,171800,2624449720,6200,6200,6200,6200,0
|
|
20240307,171700,2624449720,6200,6200,6200,6200,0
|
|
20240307,171600,2624449720,6200,6200,6200,6200,5167
|
|
20240307,171500,2624449720,6200,6200,6200,6200,0
|
|
20240307,171400,2624449720,6200,6200,6200,6200,0
|
|
20240307,171300,2624449720,6200,6200,6200,6200,0
|
|
20240307,171200,2624449720,6200,6200,6200,6200,0
|
|
20240307,171100,2624449720,6200,6200,6200,6200,0
|
|
20240307,171000,2624449720,6200,6200,6200,6200,0
|
|
20240307,170900,2624449720,6200,6200,6200,6200,0
|
|
20240307,170800,2624449720,6200,6200,6200,6200,0
|
|
20240307,170700,2624449720,6200,6200,6200,6200,0
|
|
20240307,170600,2624449720,6200,6200,6200,6200,0
|
|
20240307,170500,2624449720,6200,6200,6200,6200,0
|
|
20240307,170400,2624449720,6200,6200,6200,6200,0
|
|
20240307,170300,2624449720,6200,6200,6200,6200,0
|
|
20240307,170200,2624449720,6200,6200,6200,6200,0
|
|
20240307,170100,2624449720,6200,6200,6200,6200,0
|
|
20240307,170000,2624449720,6200,6200,6200,6200,0
|
|
20240307,165900,2624449720,6200,6200,6200,6200,0
|
|
20240307,165800,2624449720,6200,6200,6200,6200,0
|
|
20240307,165700,2624449720,6200,6200,6200,6200,0
|
|
20240307,165600,2624449720,6200,6200,6200,6200,0
|
|
20240307,165500,2624449720,6200,6200,6200,6200,0
|
|
20240307,165400,2624449720,6200,6200,6200,6200,0
|
|
20240307,165300,2624449720,6200,6200,6200,6200,0
|
|
20240307,165200,2624449720,6200,6200,6200,6200,0
|
|
20240307,165100,2624449720,6200,6200,6200,6200,0
|
|
20240307,165000,2624449720,6200,6200,6200,6200,0
|
|
20240307,164900,2624449720,6200,6200,6200,6200,0
|
|
20240307,164800,2624449720,6200,6200,6200,6200,0
|
|
20240307,164700,2624449720,6200,6200,6200,6200,0
|
|
20240307,164600,2624449720,6200,6200,6200,6200,5167
|
|
20240307,164500,2624449720,6200,6200,6200,6200,0
|
|
20240307,164400,2624449720,6200,6200,6200,6200,0
|
|
20240307,164300,2624449720,6200,6200,6200,6200,0
|
|
20240307,164200,2624449720,6200,6200,6200,6200,0
|
|
20240307,164100,2624449720,6200,6200,6200,6200,0
|
|
20240307,164000,2624449720,6200,6200,6200,6200,0
|
|
20240307,163900,2624449720,6200,6200,6200,6200,0
|
|
20240307,163800,2624449720,6200,6200,6200,6200,0
|
|
20240307,163700,2624449720,6200,6200,6200,6200,0
|
|
20240307,163600,2624449720,6200,6200,6200,6200,0
|
|
20240307,163500,2624449720,6200,6200,6200,6200,0
|
|
20240307,163400,2624449720,6200,6200,6200,6200,0
|
|
20240307,163300,2624449720,6200,6200,6200,6200,0
|
|
20240307,163200,2624449720,6200,6200,6200,6200,0
|
|
20240307,163100,2624449720,6200,6200,6200,6200,0
|
|
20240307,163000,2624449720,6200,6200,6200,6200,0
|
|
20240307,162900,2624449720,6200,6200,6200,6200,0
|
|
20240307,162800,2624449720,6200,6200,6200,6200,0
|
|
20240307,162700,2624449720,6200,6200,6200,6200,0
|
|
20240307,162600,2624449720,6200,6200,6200,6200,0
|
|
20240307,162500,2624449720,6200,6200,6200,6200,0
|
|
20240307,162400,2624449720,6200,6200,6200,6200,0
|
|
20240307,162300,2624449720,6200,6200,6200,6200,0
|
|
20240307,162200,2624449720,6200,6200,6200,6200,0
|
|
20240307,162100,2624449720,6200,6200,6200,6200,0
|
|
20240307,162000,2624449720,6200,6200,6200,6200,0
|
|
20240307,161900,2624449720,6200,6200,6200,6200,0
|
|
20240307,161800,2624449720,6200,6200,6200,6200,0
|
|
20240307,161700,2624449720,6200,6200,6200,6200,0
|
|
20240307,161600,2624449720,6200,6200,6200,6200,5167
|
|
20240307,161500,2624449720,6200,6200,6200,6200,0
|
|
20240307,161400,2624449720,6200,6200,6200,6200,0
|
|
20240307,161300,2624449720,6200,6200,6200,6200,0
|
|
20240307,161200,2624449720,6200,6200,6200,6200,0
|
|
20240307,161100,2624449720,6200,6200,6200,6200,0
|
|
20240307,161000,2624449720,6200,6200,6200,6200,0
|
|
20240307,160900,2624449720,6200,6200,6200,6200,0
|
|
20240307,160800,2624449720,6200,6200,6200,6200,0
|
|
20240307,160700,2624449720,6200,6200,6200,6200,0
|
|
20240307,160600,2624449720,6200,6200,6200,6200,0
|
|
20240307,160500,2624449720,6200,6200,6200,6200,0
|
|
20240307,160400,2624449720,6200,6200,6200,6200,0
|
|
20240307,160300,2624449720,6200,6200,6200,6200,0
|
|
20240307,160200,2624449720,6200,6200,6200,6200,0
|
|
20240307,160100,2624449720,6200,6200,6200,6200,0
|
|
20240307,160000,2624449720,6200,6200,6200,6200,0
|
|
20240307,155900,2624449720,6200,6200,6200,6200,0
|
|
20240307,155800,2624449720,6200,6200,6200,6200,0
|
|
20240307,155700,2624449720,6200,6200,6200,6200,0
|
|
20240307,155600,2624449720,6200,6200,6200,6200,0
|
|
20240307,155500,2624449720,6200,6200,6200,6200,0
|
|
20240307,155400,2624449720,6200,6200,6200,6200,0
|
|
20240307,155300,2624449720,6200,6200,6200,6200,0
|
|
20240307,155200,2624449720,6200,6200,6200,6200,0
|
|
20240307,155100,2624449720,6200,6200,6200,6200,0
|
|
20240307,155000,2624449720,6200,6200,6200,6200,0
|
|
20240307,154900,2624449720,6200,6200,6200,6200,0
|
|
20240307,154800,2624449720,6200,6200,6200,6200,0
|
|
20240307,154700,2624449720,6200,6200,6200,6200,0
|
|
20240307,154600,2624449720,6200,6200,6200,6200,5167
|
|
20240307,154500,2624449720,6200,6200,6200,6200,0
|
|
20240307,154400,2624449720,6200,6200,6200,6200,0
|
|
20240307,154300,2624449720,6200,6200,6200,6200,0
|
|
20240307,154200,2624449720,6200,6200,6200,6200,0
|
|
20240307,154100,2624449720,6200,6200,6200,6200,0
|
|
20240307,154000,2624449720,6200,6200,6200,6200,0
|
|
20240307,153900,2624449720,6200,6200,6200,6200,0
|
|
20240307,153800,2624449720,6200,6200,6200,6200,0
|
|
20240307,153700,2624449720,6200,6200,6200,6200,0
|
|
20240307,153600,2624449720,6200,6200,6200,6200,0
|
|
20240307,153500,2624449720,6200,6200,6200,6200,0
|
|
20240307,153400,2624449720,6200,6200,6200,6200,0
|
|
20240307,153300,2624449720,6200,6200,6200,6200,0
|
|
20240307,153200,2624449720,6200,6200,6200,6200,0
|
|
20240307,153100,2624449720,6200,6200,6200,6200,0
|
|
20240307,153000,2624449720,6200,6200,6200,6200,5167
|
|
20240307,152900,2592414320,6200,6200,6200,6200,0
|
|
20240307,152800,2592414320,6200,6200,6200,6200,0
|
|
20240307,152700,2592414320,6200,6200,6200,6200,0
|
|
20240307,152600,2592414320,6200,6200,6200,6200,0
|
|
20240307,152500,2592414320,6200,6200,6200,6200,0
|
|
20240307,152400,2592414320,6200,6200,6200,6200,0
|
|
20240307,152300,2592414320,6200,6200,6200,6200,0
|
|
20240307,152200,2592414320,6200,6200,6200,6200,0
|
|
20240307,152100,2592414320,6200,6200,6200,6200,0
|
|
20240307,152000,2592414320,6200,6200,6200,6200,0
|
|
20240307,151900,2592414320,6200,6220,6230,6200,6142
|
|
20240307,151800,2554200600,6220,6220,6220,6200,1611
|
|
20240307,151700,2544196080,6220,6220,6220,6220,213
|
|
20240307,151600,2542871220,6210,6230,6230,6200,213
|
|
20240307,151500,2541548980,6190,6210,6230,6190,1639
|
|
20240307,151400,2531367400,6210,6200,6210,6190,1350
|
|
20240307,151300,2523006560,6190,6200,6210,6190,261
|
|
20240307,151200,2521387400,6200,6200,6200,6190,1546
|
|
20240307,151100,2511802700,6200,6190,6200,6190,616
|
|
20240307,151000,2507989000,6190,6190,6190,6190,0
|
|
20240307,150900,2507989000,6190,6190,6200,6190,177
|
|
20240307,150800,2506893360,6200,6190,6200,6190,39
|
|
20240307,150700,2506651570,6200,6190,6200,6180,854
|
|
20240307,150600,2501362310,6190,6190,6190,6180,494
|
|
20240307,150500,2498304950,6190,6200,6200,6190,526
|
|
20240307,150400,2495044670,6210,6200,6210,6200,715
|
|
20240307,150300,2490611590,6200,6190,6200,6190,738
|
|
20240307,150200,2486040630,6200,6180,6200,6170,150
|
|
20240307,150100,2485113620,6170,6190,6240,6170,14307
|
|
20240307,150000,2396206080,6180,6160,6180,6160,2903
|
|
20240307,145900,2378283690,6160,6160,6160,6160,42
|
|
20240307,145800,2378024970,6160,6150,6160,6150,251
|
|
20240307,145700,2376481220,6160,6160,6160,6160,355
|
|
20240307,145600,2374294420,6160,6150,6160,6140,833
|
|
20240307,145500,2369174270,6150,6150,6150,6130,327
|
|
20240307,145400,2367165220,6130,6140,6140,6130,56
|
|
20240307,145300,2366821800,6140,6140,6140,6140,1090
|
|
20240307,145200,2360129200,6140,6140,6140,6140,16
|
|
20240307,145100,2360030960,6150,6140,6150,6140,33
|
|
20240307,145000,2359828310,6150,6150,6150,6140,1010
|
|
20240307,144900,2353626590,6150,6150,6160,6150,779
|
|
20240307,144800,2348831660,6160,6150,6160,6150,12
|
|
20240307,144700,2348757850,6150,6150,6150,6150,291
|
|
20240307,144600,2346968200,6150,6150,6150,6150,9
|
|
20240307,144500,2346912850,6140,6140,6140,6130,2182
|
|
20240307,144400,2333516370,6150,6150,6150,6150,1734
|
|
20240307,144300,2322852270,6170,6160,6170,6160,2253
|
|
20240307,144200,2308971010,6160,6180,6180,6160,1657
|
|
20240307,144100,2298749850,6170,6180,6190,6170,1366
|
|
20240307,144000,2290305670,6190,6190,6200,6180,2782
|
|
20240307,143900,2273099570,6190,6210,6210,6170,3315
|
|
20240307,143800,2252605030,6210,6190,6230,6190,14140
|
|
20240307,143700,2164825000,6180,6160,6180,6160,2288
|
|
20240307,143600,2150692300,6130,6160,6170,6130,2181
|
|
20240307,143500,2137243760,6160,6160,6160,6160,308
|
|
20240307,143400,2135346480,6170,6160,6170,6160,1355
|
|
20240307,143300,2126996130,6160,6160,6160,6160,0
|
|
20240307,143200,2126996130,6160,6110,6160,6100,2135
|
|
20240307,143100,2113876790,6100,6100,6100,6100,150
|
|
20240307,143000,2112961790,6120,6100,6120,6100,252
|
|
20240307,142900,2111423790,6130,6130,6130,6130,5
|
|
20240307,142800,2111393140,6110,6110,6130,6100,865
|
|
20240307,142700,2106110130,6110,6110,6110,6110,654
|
|
20240307,142600,2102114190,6140,6140,6140,6140,30
|
|
20240307,142500,2101929990,6110,6130,6160,6110,1928
|
|
20240307,142400,2090076350,6120,6120,6130,6110,564
|
|
20240307,142300,2086624780,6120,6120,6120,6120,686
|
|
20240307,142200,2082426460,6120,6120,6120,6120,59
|
|
20240307,142100,2082065380,6110,6110,6110,6110,169
|
|
20240307,142000,2081032790,6110,6120,6120,6110,218
|
|
20240307,141900,2079698810,6120,6110,6120,6110,205
|
|
20240307,141800,2078445010,6120,6110,6120,6090,87
|
|
20240307,141700,2077914840,6110,6110,6110,6110,11
|
|
20240307,141600,2077847630,6110,6120,6120,6110,660
|
|
20240307,141500,2073814850,6110,6110,6110,6110,458
|
|
20240307,141400,2071016470,6110,6110,6110,6110,0
|
|
20240307,141300,2071016470,6110,6110,6110,6110,20
|
|
20240307,141200,2070894270,6110,6100,6110,6100,1702
|
|
20240307,141100,2060512060,6090,6090,6090,6090,5
|
|
20240307,141000,2060481610,6090,6090,6090,6090,183
|
|
20240307,140900,2059367140,6110,6090,6110,6090,101
|
|
20240307,140800,2058752030,6110,6100,6110,6100,199
|
|
20240307,140700,2057537140,6100,6090,6100,6090,272
|
|
20240307,140600,2055878650,6090,6090,6090,6090,50
|
|
20240307,140500,2055574150,6100,6090,6100,6090,2835
|
|
20240307,140400,2038300650,6090,6100,6100,6090,1570
|
|
20240307,140300,2028729250,6100,6100,6100,6100,2
|
|
20240307,140200,2028717050,6100,6110,6110,6100,291
|
|
20240307,140100,2026941710,6090,6090,6090,6090,0
|
|
20240307,140000,2026941710,6090,6100,6100,6090,494
|
|
20240307,135900,2023928710,6100,6110,6110,6100,1221
|
|
20240307,135800,2016480600,6110,6120,6120,6100,86
|
|
20240307,135700,2015955000,6120,6120,6120,6120,20
|
|
20240307,135600,2015832600,6120,6120,6120,6110,36
|
|
20240307,135500,2015612330,6100,6100,6100,6100,0
|
|
20240307,135400,2015612330,6100,6110,6110,6100,261
|
|
20240307,135300,2014018620,6110,6100,6110,6100,602
|
|
20240307,135200,2010346410,6110,6110,6110,6110,840
|
|
20240307,135100,2005214010,6110,6100,6110,6100,170
|
|
20240307,135000,2004176310,6120,6120,6120,6120,150
|
|
20240307,134900,2003258310,6120,6120,6120,6100,274
|
|
20240307,134800,2001584430,6120,6120,6120,6120,46
|
|
20240307,134700,2001302910,6120,6090,6120,6090,48
|
|
20240307,134600,2001010120,6090,6090,6090,6090,881
|
|
20240307,134500,1995644830,6090,6100,6100,6090,66
|
|
20240307,134400,1995242680,6100,6090,6100,6090,113
|
|
20240307,134300,1994553490,6090,6100,6100,6090,143
|
|
20240307,134200,1993682510,6100,6100,6100,6100,12
|
|
20240307,134100,1993609310,6100,6100,6100,6100,712
|
|
20240307,134000,1989266110,6130,6130,6130,6130,1
|
|
20240307,133900,1989259980,6130,6130,6140,6100,283
|
|
20240307,133800,1987530870,6140,6130,6140,6130,501
|
|
20240307,133700,1984459730,6130,6100,6130,6100,1688
|
|
20240307,133600,1974158310,6120,6120,6120,6110,1432
|
|
20240307,133500,1965408650,6150,6150,6150,6150,31
|
|
20240307,133400,1965218000,6150,6140,6150,6140,292
|
|
20240307,133300,1963425100,6140,6150,6150,6140,1477
|
|
20240307,133200,1954346480,6160,6120,6160,6120,1555
|
|
20240307,133100,1944783900,6120,6110,6120,6110,166
|
|
20240307,133000,1943769630,6120,6120,6120,6120,210
|
|
20240307,132900,1942484430,6120,6120,6120,6120,0
|
|
20240307,132800,1942484430,6120,6120,6120,6120,86
|
|
20240307,132700,1941958110,6120,6090,6130,6090,1157
|
|
20240307,132600,1934891240,6080,6090,6090,6080,3
|
|
20240307,132500,1934872980,6080,6090,6090,6080,56
|
|
20240307,132400,1934532440,6080,6080,6080,6080,136
|
|
20240307,132300,1933705560,6080,6080,6080,6080,6
|
|
20240307,132200,1933669080,6080,6080,6080,6080,10
|
|
20240307,132100,1933608280,6080,6080,6080,6080,123
|
|
20240307,132000,1932860440,6080,6080,6080,6080,10
|
|
20240307,131900,1932799640,6070,6070,6070,6070,63
|
|
20240307,131800,1932417230,6070,6080,6080,6070,467
|
|
20240307,131700,1929582260,6080,6080,6080,6080,0
|
|
20240307,131600,1929582260,6080,6080,6080,6070,144
|
|
20240307,131500,1928708140,6090,6080,6090,6060,606
|
|
20240307,131400,1925028670,6070,6070,6070,6070,0
|
|
20240307,131300,1925028670,6070,6070,6070,6070,63
|
|
20240307,131200,1924646260,6080,6080,6080,6080,3
|
|
20240307,131100,1924628020,6070,6070,6070,6070,530
|
|
20240307,131000,1921410920,6070,6070,6070,6070,608
|
|
20240307,130900,1917720360,6070,6080,6080,6070,716
|
|
20240307,130800,1913372500,6090,6090,6090,6090,0
|
|
20240307,130700,1913372500,6090,6090,6090,6090,50
|
|
20240307,130600,1913068000,6090,6070,6090,6070,22
|
|
20240307,130500,1912934440,6090,6080,6090,6080,149
|
|
20240307,130400,1912028510,6080,6080,6080,6080,347
|
|
20240307,130300,1909918750,6080,6080,6080,6060,1655
|
|
20240307,130200,1899881190,6070,6070,6070,6070,452
|
|
20240307,130100,1897137550,6070,6070,6070,6070,0
|
|
20240307,130000,1897137550,6070,6070,6070,6070,408
|
|
20240307,125900,1894660990,6070,6080,6080,6070,1692
|
|
20240307,125800,1884389550,6080,6080,6080,6080,31
|
|
20240307,125700,1884201070,6080,6070,6080,6060,501
|
|
20240307,125600,1881164980,6080,6060,6080,6060,87
|
|
20240307,125500,1880637740,6060,6060,6060,6060,10
|
|
20240307,125400,1880577140,6050,6050,6050,6050,0
|
|
20240307,125300,1880577140,6050,6050,6050,6050,5
|
|
20240307,125200,1880546890,6050,6060,6060,6050,2340
|
|
20240307,125100,1866389230,6060,6050,6080,6050,450
|
|
20240307,125000,1863664720,6070,6080,6080,6050,1375
|
|
20240307,124900,1855337560,6080,6070,6080,6070,16
|
|
20240307,124800,1855240390,6060,6070,6070,6060,90
|
|
20240307,124700,1854694390,6070,6070,6070,6070,116
|
|
20240307,124600,1853990270,6070,6070,6070,6070,50
|
|
20240307,124500,1853686770,6070,6070,6070,6070,0
|
|
20240307,124400,1853686770,6070,6070,6070,6070,15
|
|
20240307,124300,1853595720,6060,6070,6080,6060,941
|
|
20240307,124200,1847887240,6060,6060,6060,6060,2000
|
|
20240307,124100,1835767240,6060,6080,6080,6060,2289
|
|
20240307,124000,1821871440,6080,6080,6080,6080,425
|
|
20240307,123900,1819287440,6090,6090,6090,6090,8
|
|
20240307,123800,1819238720,6080,6090,6090,6080,35
|
|
20240307,123700,1819025720,6090,6090,6090,6090,384
|
|
20240307,123600,1816687160,6080,6080,6080,6080,140
|
|
20240307,123500,1815835960,6080,6080,6080,6080,10
|
|
20240307,123400,1815775160,6070,6070,6070,6070,177
|
|
20240307,123300,1814700770,6070,6080,6080,6070,401
|
|
20240307,123200,1812264690,6080,6080,6080,6070,1453
|
|
20240307,123100,1803444190,6080,6080,6080,6080,226
|
|
20240307,123000,1802070110,6080,6080,6080,6070,613
|
|
20240307,122900,1798343080,6080,6080,6080,6070,548
|
|
20240307,122800,1795012130,6080,6080,6080,6080,10
|
|
20240307,122700,1794951330,6080,6080,6080,6070,31
|
|
20240307,122600,1794763050,6080,6080,6080,6080,1
|
|
20240307,122500,1794756970,6070,6070,6070,6070,25
|
|
20240307,122400,1794605220,6080,6080,6080,6080,350
|
|
20240307,122300,1792477220,6080,6080,6080,6080,9
|
|
20240307,122200,1792422500,6080,6070,6080,6070,53
|
|
20240307,122100,1792100280,6080,6080,6080,6080,507
|
|
20240307,122000,1789017720,6080,6080,6080,6080,0
|
|
20240307,121900,1789017720,6080,6080,6080,6080,0
|
|
20240307,121800,1789017720,6080,6090,6090,6080,164
|
|
20240307,121700,1788020570,6090,6080,6090,6080,106
|
|
20240307,121600,1787376080,6080,6070,6080,6070,400
|
|
20240307,121500,1784947080,6070,6080,6080,6070,659
|
|
20240307,121400,1780946440,6080,6090,6090,6080,1745
|
|
20240307,121300,1770336830,6090,6090,6090,6090,365
|
|
20240307,121200,1768113980,6090,6090,6090,6090,1
|
|
20240307,121100,1768107890,6100,6100,6100,6100,0
|
|
20240307,121000,1768107890,6100,6100,6100,6100,200
|
|
20240307,120900,1766887890,6100,6080,6100,6080,201
|
|
20240307,120800,1765665780,6080,6080,6080,6070,224
|
|
20240307,120700,1764303870,6070,6080,6080,6070,1601
|
|
20240307,120600,1754571490,6090,6080,6090,6080,259
|
|
20240307,120500,1752995980,6070,6080,6080,6070,14
|
|
20240307,120400,1752910870,6080,6080,6080,6070,1137
|
|
20240307,120300,1746000410,6080,6080,6080,6080,1048
|
|
20240307,120200,1739628570,6080,6080,6080,6070,377
|
|
20240307,120100,1737338060,6090,6090,6100,6090,5
|
|
20240307,120000,1737307580,6070,6080,6130,6070,3527
|
|
20240307,115900,1715815120,6080,6070,6080,6070,582
|
|
20240307,115800,1712282360,6070,6080,6080,6070,501
|
|
20240307,115700,1709236290,6080,6080,6080,6080,30
|
|
20240307,115600,1709053890,6070,6070,6070,6070,1100
|
|
20240307,115500,1702376890,6080,6080,6090,6080,1064
|
|
20240307,115400,1695907580,6080,6080,6080,6080,19
|
|
20240307,115300,1695792060,6080,6080,6080,6080,335
|
|
20240307,115200,1693755260,6080,6090,6090,6080,852
|
|
20240307,115100,1688571380,6100,6100,6100,6100,10
|
|
20240307,115000,1688510380,6080,6080,6080,6080,15
|
|
20240307,114900,1688419180,6080,6080,6080,6080,50
|
|
20240307,114800,1688115180,6100,6100,6100,6100,1
|
|
20240307,114700,1688109080,6110,6110,6110,6110,0
|
|
20240307,114600,1688109080,6110,6110,6110,6110,50
|
|
20240307,114500,1687803580,6110,6080,6110,6080,57
|
|
20240307,114400,1687456060,6080,6070,6080,6070,989
|
|
20240307,114300,1681446330,6070,6070,6070,6050,2849
|
|
20240307,114200,1664198010,6070,6060,6070,6060,695
|
|
20240307,114100,1659986260,6050,6060,6060,6050,256
|
|
20240307,114000,1658437400,6060,6060,6060,6050,472
|
|
20240307,113900,1655577100,6060,6060,6060,6040,1569
|
|
20240307,113800,1646082560,6060,6050,6060,6050,703
|
|
20240307,113700,1641828760,6050,6050,6060,6050,1667
|
|
20240307,113600,1631730070,6050,6050,6050,6050,2823
|
|
20240307,113500,1614650920,6060,6060,6070,6060,493
|
|
20240307,113400,1611662410,6060,6060,6070,6050,886
|
|
20240307,113300,1606295540,6060,6080,6080,6060,5625
|
|
20240307,113200,1572184540,6080,6080,6080,6080,811
|
|
20240307,113100,1567253660,6080,6080,6080,6080,357
|
|
20240307,113000,1565083100,6070,6070,6080,6070,559
|
|
20240307,112900,1561689490,6070,6080,6090,6070,562
|
|
20240307,112800,1558272140,6090,6090,6090,6080,1282
|
|
20240307,112700,1550475930,6080,6090,6090,6080,63
|
|
20240307,112600,1550092280,6080,6070,6080,6070,2011
|
|
20240307,112500,1537885400,6070,6090,6090,6070,5600
|
|
20240307,112400,1503873130,6090,6090,6090,6070,3515
|
|
20240307,112300,1482500390,6090,6100,6100,6090,1303
|
|
20240307,112200,1474564570,6100,6100,6100,6090,1186
|
|
20240307,112100,1467331300,6100,6100,6110,6100,1116
|
|
20240307,112000,1460523650,6090,6090,6090,6090,1630
|
|
20240307,111900,1450596950,6100,6100,6110,6100,3040
|
|
20240307,111800,1432051450,6100,6100,6100,6100,1487
|
|
20240307,111700,1422980750,6100,6100,6130,6100,1449
|
|
20240307,111600,1414133280,6100,6100,6110,6090,2329
|
|
20240307,111500,1399929560,6110,6110,6120,6070,3099
|
|
20240307,111400,1381057570,6100,6110,6130,6090,10271
|
|
20240307,111300,1318466210,6100,6150,6150,6100,6710
|
|
20240307,111200,1277500740,6150,6150,6150,6110,13933
|
|
20240307,111100,1192220880,6140,6180,6190,6140,3020
|
|
20240307,111000,1173632430,6180,6180,6180,6180,123
|
|
20240307,110900,1172872290,6200,6200,6200,6200,0
|
|
20240307,110800,1172872290,6200,6170,6200,6170,4046
|
|
20240307,110700,1147827970,6190,6190,6190,6190,42
|
|
20240307,110600,1147567990,6190,6190,6190,6190,1
|
|
20240307,110500,1147561800,6170,6170,6170,6170,0
|
|
20240307,110400,1147561800,6170,6150,6170,6150,439
|
|
20240307,110300,1144853190,6150,6170,6170,6150,121
|
|
20240307,110200,1144107040,6170,6160,6170,6150,23
|
|
20240307,110100,1143965510,6160,6160,6160,6160,958
|
|
20240307,110000,1138064230,6160,6160,6160,6160,2815
|
|
20240307,105900,1120723830,6160,6160,6160,6160,302
|
|
20240307,105800,1118863510,6160,6160,6160,6160,99
|
|
20240307,105700,1118253670,6150,6160,6160,6150,1400
|
|
20240307,105600,1109634670,6160,6160,6160,6160,1
|
|
20240307,105500,1109628510,6160,6150,6160,6150,5
|
|
20240307,105400,1109597720,6150,6150,6160,6150,156
|
|
20240307,105300,1108638280,6150,6160,6160,6150,79
|
|
20240307,105200,1108152200,6150,6150,6160,6150,21
|
|
20240307,105100,1108023000,6150,6150,6150,6150,1725
|
|
20240307,105000,1097414250,6150,6150,6160,6150,150
|
|
20240307,104900,1096491740,6150,6150,6160,6150,297
|
|
20240307,104800,1094663140,6150,6180,6180,6150,1356
|
|
20240307,104700,1086310200,6160,6160,6180,6160,166
|
|
20240307,104600,1085287440,6160,6150,6160,6150,122
|
|
20240307,104500,1084535930,6160,6150,6160,6140,2049
|
|
20240307,104400,1071934830,6150,6160,6160,6150,804
|
|
20240307,104300,1066990110,6160,6160,6160,6160,1285
|
|
20240307,104200,1059074510,6160,6180,6180,6160,2789
|
|
20240307,104100,1041881360,6180,6180,6180,6170,839
|
|
20240307,104000,1036698530,6180,6180,6180,6180,12
|
|
20240307,103900,1036624370,6180,6180,6180,6180,171
|
|
20240307,103800,1035567590,6180,6180,6180,6180,202
|
|
20240307,103700,1034319230,6180,6180,6200,6180,366
|
|
20240307,103600,1032057190,6180,6200,6200,6180,354
|
|
20240307,103500,1029867890,6190,6180,6190,6180,510
|
|
20240307,103400,1026715990,6180,6180,6180,6180,5
|
|
20240307,103300,1026685090,6200,6180,6200,6180,139
|
|
20240307,103200,1025826040,6180,6180,6180,6180,0
|
|
20240307,103100,1025826040,6180,6190,6190,6180,449
|
|
20240307,103000,1023047590,6190,6200,6200,6190,96
|
|
20240307,102900,1022452500,6200,6190,6200,6190,194
|
|
20240307,102800,1021250270,6190,6190,6190,6190,152
|
|
20240307,102700,1020309390,6170,6170,6170,6170,175
|
|
20240307,102600,1019229640,6170,6180,6180,6160,720
|
|
20240307,102500,1014789240,6180,6180,6180,6180,5
|
|
20240307,102400,1014758340,6180,6180,6180,6180,2
|
|
20240307,102300,1014745980,6180,6190,6190,6180,2
|
|
20240307,102200,1014733610,6170,6180,6180,6170,2006
|
|
20240307,102100,1002353010,6180,6180,6180,6180,9
|
|
20240307,102000,1002297390,6180,6180,6180,6180,346
|
|
20240307,101900,1000159110,6190,6200,6200,6190,254
|
|
20240307,101800,998586840,6200,6200,6200,6200,300
|
|
20240307,101700,996726840,6230,6190,6230,6190,2944
|
|
20240307,101600,978477760,6190,6180,6190,6180,1016
|
|
20240307,101500,972188740,6190,6200,6200,6180,293
|
|
20240307,101400,970377960,6200,6200,6200,6200,200
|
|
20240307,101300,969137960,6200,6200,6200,6190,12
|
|
20240307,101200,969063660,6160,6180,6190,6160,5185
|
|
20240307,101100,937044900,6170,6200,6200,6170,1191
|
|
20240307,101000,929695800,6200,6210,6210,6170,2042
|
|
20240307,100900,917075390,6200,6210,6210,6200,4
|
|
20240307,100800,917050560,6170,6190,6210,6170,856
|
|
20240307,100700,911759920,6190,6190,6210,6190,365
|
|
20240307,100600,909499830,6200,6220,6220,6200,673
|
|
20240307,100500,905322040,6230,6230,6230,6220,264
|
|
20240307,100400,903677480,6230,6220,6230,6220,17
|
|
20240307,100300,903571730,6220,6220,6220,6220,84
|
|
20240307,100200,903049250,6220,6230,6230,6220,21
|
|
20240307,100100,902918480,6230,6220,6240,6210,1225
|
|
20240307,100000,895299010,6220,6240,6260,6200,1862
|
|
20240307,095900,883684360,6230,6220,6230,6220,2077
|
|
20240307,095800,870750650,6210,6200,6210,6200,863
|
|
20240307,095700,865394520,6180,6200,6200,6180,331
|
|
20240307,095600,863342340,6190,6180,6200,6170,934
|
|
20240307,095500,857566290,6180,6170,6190,6170,925
|
|
20240307,095400,851852550,6170,6170,6200,6170,659
|
|
20240307,095300,847783440,6210,6200,6210,6170,3091
|
|
20240307,095200,828656950,6210,6200,6210,6200,2
|
|
20240307,095100,828644540,6190,6190,6190,6190,201
|
|
20240307,095000,827400350,6210,6210,6220,6200,948
|
|
20240307,094900,821516310,6210,6210,6210,6210,2
|
|
20240307,094800,821503890,6200,6210,6210,6200,224
|
|
20240307,094700,820113430,6200,6180,6200,6180,1226
|
|
20240307,094600,812516490,6170,6210,6210,6170,646
|
|
20240307,094500,808527100,6210,6210,6210,6210,0
|
|
20240307,094400,808527100,6210,6210,6210,6210,86
|
|
20240307,094300,807993040,6210,6200,6210,6170,1048
|
|
20240307,094200,801522290,6190,6200,6200,6170,532
|
|
20240307,094100,798234800,6190,6190,6190,6190,1177
|
|
20240307,094000,790949170,6180,6170,6180,6160,6670
|
|
20240307,093900,749783880,6170,6190,6190,6170,887
|
|
20240307,093800,744307730,6190,6170,6190,6170,312
|
|
20240307,093700,742382260,6170,6190,6190,6170,815
|
|
20240307,093600,737338480,6200,6190,6200,6190,230
|
|
20240307,093500,735914770,6190,6200,6200,6170,163
|
|
20240307,093400,734904290,6210,6200,6210,6170,59
|
|
20240307,093300,734538080,6210,6190,6220,6150,2045
|
|
20240307,093200,721936760,6230,6180,6230,6160,2400
|
|
20240307,093100,707098150,6180,6230,6230,6170,2443
|
|
20240307,093000,691975340,6230,6230,6300,6190,12220
|
|
20240307,092900,615526480,6180,6170,6270,6170,10058
|
|
20240307,092800,552849950,6160,6170,6170,6140,2587
|
|
20240307,092700,536940920,6190,6160,6280,6100,9217
|
|
20240307,092600,480164140,6160,6200,6200,6130,6972
|
|
20240307,092500,437334970,6230,6240,6240,6200,6216
|
|
20240307,092400,398726820,6240,6280,6280,6240,6448
|
|
20240307,092300,358390610,6280,6290,6290,6280,913
|
|
20240307,092200,352650280,6300,6300,6300,6290,161
|
|
20240307,092100,351637530,6300,6300,6300,6270,1787
|
|
20240307,092000,340380330,6300,6270,6300,6260,2918
|
|
20240307,091900,322086490,6300,6270,6300,6260,1662
|
|
20240307,091800,311667230,6300,6320,6320,6280,9776
|
|
20240307,091700,250045000,6320,6320,6340,6320,3424
|
|
20240307,091600,228398180,6320,6310,6350,6310,1416
|
|
20240307,091500,219460180,6350,6300,6350,6300,2811
|
|
20240307,091400,201701500,6300,6330,6330,6300,1133
|
|
20240307,091300,194548780,6330,6360,6360,6330,2257
|
|
20240307,091200,180247190,6350,6290,6360,6280,6739
|
|
20240307,091100,137678740,6290,6290,6290,6270,520
|
|
20240307,091000,134408140,6270,6280,6280,6270,936
|
|
20240307,090900,128532550,6300,6290,6300,6290,1346
|
|
20240307,090800,120056690,6270,6290,6290,6270,586
|
|
20240307,090700,116380380,6290,6290,6290,6280,1014
|
|
20240307,090600,110008000,6300,6280,6300,6270,878
|
|
20240307,090500,104489230,6280,6280,6300,6280,1181
|
|
20240307,090400,97072230,6280,6290,6290,6270,690
|
|
20240307,090300,92741830,6270,6250,6280,6250,5935
|
|
20240307,090200,55581010,6250,6250,6250,6250,992
|
|
20240307,090100,49381010,6250,6290,6300,6250,4600
|
|
20240307,090000,20559080,6290,6300,6300,6260,3267
|