737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,211400,2389213560,6080,6080,6080,6080,8677
|
|
20240308,211300,2389213560,6080,6080,6080,6080,0
|
|
20240308,211200,2389213560,6080,6080,6080,6080,0
|
|
20240308,211100,2389213560,6080,6080,6080,6080,0
|
|
20240308,211000,2389213560,6080,6080,6080,6080,0
|
|
20240308,210900,2389213560,6080,6080,6080,6080,0
|
|
20240308,210800,2389213560,6080,6080,6080,6080,0
|
|
20240308,210700,2389213560,6080,6080,6080,6080,0
|
|
20240308,210600,2389213560,6080,6080,6080,6080,0
|
|
20240308,210500,2389213560,6080,6080,6080,6080,0
|
|
20240308,210400,2389213560,6080,6080,6080,6080,0
|
|
20240308,210300,2389213560,6080,6080,6080,6080,0
|
|
20240308,210200,2389213560,6080,6080,6080,6080,0
|
|
20240308,210100,2389213560,6080,6080,6080,6080,0
|
|
20240308,210000,2389213560,6080,6080,6080,6080,0
|
|
20240308,205900,2389213560,6080,6080,6080,6080,0
|
|
20240308,205800,2389213560,6080,6080,6080,6080,0
|
|
20240308,205700,2389213560,6080,6080,6080,6080,0
|
|
20240308,205600,2389213560,6080,6080,6080,6080,0
|
|
20240308,205500,2389213560,6080,6080,6080,6080,0
|
|
20240308,205400,2389213560,6080,6080,6080,6080,0
|
|
20240308,205300,2389213560,6080,6080,6080,6080,0
|
|
20240308,205200,2389213560,6080,6080,6080,6080,0
|
|
20240308,205100,2389213560,6080,6080,6080,6080,0
|
|
20240308,205000,2389213560,6080,6080,6080,6080,0
|
|
20240308,204900,2389213560,6080,6080,6080,6080,0
|
|
20240308,204800,2389213560,6080,6080,6080,6080,0
|
|
20240308,204700,2389213560,6080,6080,6080,6080,0
|
|
20240308,204600,2389213560,6080,6080,6080,6080,0
|
|
20240308,204500,2389213560,6080,6080,6080,6080,0
|
|
20240308,204400,2389213560,6080,6080,6080,6080,8677
|
|
20240308,204300,2389213560,6080,6080,6080,6080,0
|
|
20240308,204200,2389213560,6080,6080,6080,6080,0
|
|
20240308,204100,2389213560,6080,6080,6080,6080,0
|
|
20240308,204000,2389213560,6080,6080,6080,6080,0
|
|
20240308,203900,2389213560,6080,6080,6080,6080,0
|
|
20240308,203800,2389213560,6080,6080,6080,6080,0
|
|
20240308,203700,2389213560,6080,6080,6080,6080,0
|
|
20240308,203600,2389213560,6080,6080,6080,6080,0
|
|
20240308,203500,2389213560,6080,6080,6080,6080,0
|
|
20240308,203400,2389213560,6080,6080,6080,6080,0
|
|
20240308,203300,2389213560,6080,6080,6080,6080,0
|
|
20240308,203200,2389213560,6080,6080,6080,6080,0
|
|
20240308,203100,2389213560,6080,6080,6080,6080,0
|
|
20240308,203000,2389213560,6080,6080,6080,6080,0
|
|
20240308,202900,2389213560,6080,6080,6080,6080,0
|
|
20240308,202800,2389213560,6080,6080,6080,6080,0
|
|
20240308,202700,2389213560,6080,6080,6080,6080,0
|
|
20240308,202600,2389213560,6080,6080,6080,6080,0
|
|
20240308,202500,2389213560,6080,6080,6080,6080,0
|
|
20240308,202400,2389213560,6080,6080,6080,6080,0
|
|
20240308,202300,2389213560,6080,6080,6080,6080,0
|
|
20240308,202200,2389213560,6080,6080,6080,6080,0
|
|
20240308,202100,2389213560,6080,6080,6080,6080,0
|
|
20240308,202000,2389213560,6080,6080,6080,6080,0
|
|
20240308,201900,2389213560,6080,6080,6080,6080,0
|
|
20240308,201800,2389213560,6080,6080,6080,6080,0
|
|
20240308,201700,2389213560,6080,6080,6080,6080,0
|
|
20240308,201600,2389213560,6080,6080,6080,6080,0
|
|
20240308,201500,2389213560,6080,6080,6080,6080,0
|
|
20240308,201400,2389213560,6080,6080,6080,6080,8677
|
|
20240308,201300,2389213560,6080,6080,6080,6080,0
|
|
20240308,201200,2389213560,6080,6080,6080,6080,0
|
|
20240308,201100,2389213560,6080,6080,6080,6080,0
|
|
20240308,201000,2389213560,6080,6080,6080,6080,0
|
|
20240308,200900,2389213560,6080,6080,6080,6080,0
|
|
20240308,200800,2389213560,6080,6080,6080,6080,0
|
|
20240308,200700,2389213560,6080,6080,6080,6080,0
|
|
20240308,200600,2389213560,6080,6080,6080,6080,0
|
|
20240308,200500,2389213560,6080,6080,6080,6080,0
|
|
20240308,200400,2389213560,6080,6080,6080,6080,0
|
|
20240308,200300,2389213560,6080,6080,6080,6080,0
|
|
20240308,200200,2389213560,6080,6080,6080,6080,0
|
|
20240308,200100,2389213560,6080,6080,6080,6080,0
|
|
20240308,200000,2389213560,6080,6080,6080,6080,0
|
|
20240308,195900,2389213560,6080,6080,6080,6080,0
|
|
20240308,195800,2389213560,6080,6080,6080,6080,0
|
|
20240308,195700,2389213560,6080,6080,6080,6080,0
|
|
20240308,195600,2389213560,6080,6080,6080,6080,0
|
|
20240308,195500,2389213560,6080,6080,6080,6080,0
|
|
20240308,195400,2389213560,6080,6080,6080,6080,0
|
|
20240308,195300,2389213560,6080,6080,6080,6080,0
|
|
20240308,195200,2389213560,6080,6080,6080,6080,0
|
|
20240308,195100,2389213560,6080,6080,6080,6080,0
|
|
20240308,195000,2389213560,6080,6080,6080,6080,0
|
|
20240308,194900,2389213560,6080,6080,6080,6080,0
|
|
20240308,194800,2389213560,6080,6080,6080,6080,0
|
|
20240308,194700,2389213560,6080,6080,6080,6080,0
|
|
20240308,194600,2389213560,6080,6080,6080,6080,0
|
|
20240308,194500,2389213560,6080,6080,6080,6080,0
|
|
20240308,194400,2389213560,6080,6080,6080,6080,8677
|
|
20240308,194300,2389213560,6080,6080,6080,6080,0
|
|
20240308,194200,2389213560,6080,6080,6080,6080,0
|
|
20240308,194100,2389213560,6080,6080,6080,6080,0
|
|
20240308,194000,2389213560,6080,6080,6080,6080,0
|
|
20240308,193900,2389213560,6080,6080,6080,6080,0
|
|
20240308,193800,2389213560,6080,6080,6080,6080,0
|
|
20240308,193700,2389213560,6080,6080,6080,6080,0
|
|
20240308,193600,2389213560,6080,6080,6080,6080,0
|
|
20240308,193500,2389213560,6080,6080,6080,6080,0
|
|
20240308,193400,2389213560,6080,6080,6080,6080,0
|
|
20240308,193300,2389213560,6080,6080,6080,6080,0
|
|
20240308,193200,2389213560,6080,6080,6080,6080,0
|
|
20240308,193100,2389213560,6080,6080,6080,6080,0
|
|
20240308,193000,2389213560,6080,6080,6080,6080,0
|
|
20240308,192900,2389213560,6080,6080,6080,6080,0
|
|
20240308,192800,2389213560,6080,6080,6080,6080,0
|
|
20240308,192700,2389213560,6080,6080,6080,6080,0
|
|
20240308,192600,2389213560,6080,6080,6080,6080,0
|
|
20240308,192500,2389213560,6080,6080,6080,6080,0
|
|
20240308,192400,2389213560,6080,6080,6080,6080,0
|
|
20240308,192300,2389213560,6080,6080,6080,6080,0
|
|
20240308,192200,2389213560,6080,6080,6080,6080,0
|
|
20240308,192100,2389213560,6080,6080,6080,6080,0
|
|
20240308,192000,2389213560,6080,6080,6080,6080,0
|
|
20240308,191900,2389213560,6080,6080,6080,6080,0
|
|
20240308,191800,2389213560,6080,6080,6080,6080,0
|
|
20240308,191700,2389213560,6080,6080,6080,6080,0
|
|
20240308,191600,2389213560,6080,6080,6080,6080,0
|
|
20240308,191500,2389213560,6080,6080,6080,6080,0
|
|
20240308,191400,2389213560,6080,6080,6080,6080,8677
|
|
20240308,191300,2389213560,6080,6080,6080,6080,0
|
|
20240308,191200,2389213560,6080,6080,6080,6080,0
|
|
20240308,191100,2389213560,6080,6080,6080,6080,0
|
|
20240308,191000,2389213560,6080,6080,6080,6080,0
|
|
20240308,190900,2389213560,6080,6080,6080,6080,0
|
|
20240308,190800,2389213560,6080,6080,6080,6080,0
|
|
20240308,190700,2389213560,6080,6080,6080,6080,0
|
|
20240308,190600,2389213560,6080,6080,6080,6080,0
|
|
20240308,190500,2389213560,6080,6080,6080,6080,0
|
|
20240308,190400,2389213560,6080,6080,6080,6080,0
|
|
20240308,190300,2389213560,6080,6080,6080,6080,0
|
|
20240308,190200,2389213560,6080,6080,6080,6080,0
|
|
20240308,190100,2389213560,6080,6080,6080,6080,0
|
|
20240308,190000,2389213560,6080,6080,6080,6080,0
|
|
20240308,185900,2389213560,6080,6080,6080,6080,0
|
|
20240308,185800,2389213560,6080,6080,6080,6080,0
|
|
20240308,185700,2389213560,6080,6080,6080,6080,0
|
|
20240308,185600,2389213560,6080,6080,6080,6080,0
|
|
20240308,185500,2389213560,6080,6080,6080,6080,0
|
|
20240308,185400,2389213560,6080,6080,6080,6080,0
|
|
20240308,185300,2389213560,6080,6080,6080,6080,0
|
|
20240308,185200,2389213560,6080,6080,6080,6080,0
|
|
20240308,185100,2389213560,6080,6080,6080,6080,0
|
|
20240308,185000,2389213560,6080,6080,6080,6080,0
|
|
20240308,184900,2389213560,6080,6080,6080,6080,0
|
|
20240308,184800,2389213560,6080,6080,6080,6080,0
|
|
20240308,184700,2389213560,6080,6080,6080,6080,0
|
|
20240308,184600,2389213560,6080,6080,6080,6080,0
|
|
20240308,184500,2389213560,6080,6080,6080,6080,0
|
|
20240308,184400,2389213560,6080,6080,6080,6080,8677
|
|
20240308,184300,2389213560,6080,6080,6080,6080,0
|
|
20240308,184200,2389213560,6080,6080,6080,6080,0
|
|
20240308,184100,2389213560,6080,6080,6080,6080,0
|
|
20240308,184000,2389213560,6080,6080,6080,6080,0
|
|
20240308,183900,2389213560,6080,6080,6080,6080,0
|
|
20240308,183800,2389213560,6080,6080,6080,6080,0
|
|
20240308,183700,2389213560,6080,6080,6080,6080,0
|
|
20240308,183600,2389213560,6080,6080,6080,6080,0
|
|
20240308,183500,2389213560,6080,6080,6080,6080,0
|
|
20240308,183400,2389213560,6080,6080,6080,6080,0
|
|
20240308,183300,2389213560,6080,6080,6080,6080,0
|
|
20240308,183200,2389213560,6080,6080,6080,6080,0
|
|
20240308,183100,2389213560,6080,6080,6080,6080,0
|
|
20240308,183000,2389213560,6080,6080,6080,6080,0
|
|
20240308,182900,2389213560,6080,6080,6080,6080,0
|
|
20240308,182800,2389213560,6080,6080,6080,6080,0
|
|
20240308,182700,2389213560,6080,6080,6080,6080,0
|
|
20240308,182600,2389213560,6080,6080,6080,6080,0
|
|
20240308,182500,2389213560,6080,6080,6080,6080,0
|
|
20240308,182400,2389213560,6080,6080,6080,6080,0
|
|
20240308,182300,2389213560,6080,6080,6080,6080,0
|
|
20240308,182200,2389213560,6080,6080,6080,6080,0
|
|
20240308,182100,2389213560,6080,6080,6080,6080,0
|
|
20240308,182000,2389213560,6080,6080,6080,6080,0
|
|
20240308,181900,2389213560,6080,6080,6080,6080,0
|
|
20240308,181800,2389213560,6080,6080,6080,6080,0
|
|
20240308,181700,2389213560,6080,6080,6080,6080,0
|
|
20240308,181600,2389213560,6080,6080,6080,6080,0
|
|
20240308,181500,2389213560,6080,6080,6080,6080,0
|
|
20240308,181400,2389213560,6080,6080,6080,6080,8677
|
|
20240308,181300,2389213560,6080,6080,6080,6080,0
|
|
20240308,181200,2389213560,6080,6080,6080,6080,0
|
|
20240308,181100,2389213560,6080,6080,6080,6080,0
|
|
20240308,181000,2389213560,6080,6080,6080,6080,0
|
|
20240308,180900,2389213560,6080,6080,6080,6080,0
|
|
20240308,180800,2389213560,6080,6080,6080,6080,0
|
|
20240308,180700,2389213560,6080,6080,6080,6080,0
|
|
20240308,180600,2389213560,6080,6080,6080,6080,0
|
|
20240308,180500,2389213560,6080,6080,6080,6080,0
|
|
20240308,180400,2389213560,6080,6080,6080,6080,0
|
|
20240308,180300,2389213560,6080,6080,6080,6080,0
|
|
20240308,180200,2389213560,6080,6080,6080,6080,0
|
|
20240308,180100,2389213560,6080,6080,6080,6080,0
|
|
20240308,180000,2389213560,6080,6080,6080,6080,0
|
|
20240308,175900,2389213560,6080,6080,6080,6080,0
|
|
20240308,175800,2389213560,6080,6080,6080,6080,0
|
|
20240308,175700,2389213560,6080,6080,6080,6080,0
|
|
20240308,175600,2389213560,6080,6080,6080,6080,0
|
|
20240308,175500,2389213560,6080,6080,6080,6080,0
|
|
20240308,175400,2389213560,6080,6080,6080,6080,0
|
|
20240308,175300,2389213560,6080,6080,6080,6080,0
|
|
20240308,175200,2389213560,6080,6080,6080,6080,0
|
|
20240308,175100,2389213560,6080,6080,6080,6080,0
|
|
20240308,175000,2389213560,6080,6080,6080,6080,0
|
|
20240308,174900,2389213560,6080,6080,6080,6080,0
|
|
20240308,174800,2389213560,6080,6080,6080,6080,0
|
|
20240308,174700,2389213560,6080,6080,6080,6080,0
|
|
20240308,174600,2389213560,6080,6080,6080,6080,0
|
|
20240308,174500,2389213560,6080,6080,6080,6080,0
|
|
20240308,174400,2389213560,6080,6080,6080,6080,8677
|
|
20240308,174300,2389213560,6080,6080,6080,6080,0
|
|
20240308,174200,2389213560,6080,6080,6080,6080,0
|
|
20240308,174100,2389213560,6080,6080,6080,6080,0
|
|
20240308,174000,2389213560,6080,6080,6080,6080,0
|
|
20240308,173900,2389213560,6080,6080,6080,6080,0
|
|
20240308,173800,2389213560,6080,6080,6080,6080,0
|
|
20240308,173700,2389213560,6080,6080,6080,6080,0
|
|
20240308,173600,2389213560,6080,6080,6080,6080,0
|
|
20240308,173500,2389213560,6080,6080,6080,6080,0
|
|
20240308,173400,2389213560,6080,6080,6080,6080,0
|
|
20240308,173300,2389213560,6080,6080,6080,6080,0
|
|
20240308,173200,2389213560,6080,6080,6080,6080,0
|
|
20240308,173100,2389213560,6080,6080,6080,6080,0
|
|
20240308,173000,2389213560,6080,6080,6080,6080,0
|
|
20240308,172900,2389213560,6080,6080,6080,6080,0
|
|
20240308,172800,2389213560,6080,6080,6080,6080,0
|
|
20240308,172700,2389213560,6080,6080,6080,6080,0
|
|
20240308,172600,2389213560,6080,6080,6080,6080,0
|
|
20240308,172500,2389213560,6080,6080,6080,6080,0
|
|
20240308,172400,2389213560,6080,6080,6080,6080,0
|
|
20240308,172300,2389213560,6080,6080,6080,6080,0
|
|
20240308,172200,2389213560,6080,6080,6080,6080,0
|
|
20240308,172100,2389213560,6080,6080,6080,6080,0
|
|
20240308,172000,2389213560,6080,6080,6080,6080,0
|
|
20240308,171900,2389213560,6080,6080,6080,6080,0
|
|
20240308,171800,2389213560,6080,6080,6080,6080,0
|
|
20240308,171700,2389213560,6080,6080,6080,6080,0
|
|
20240308,171600,2389213560,6080,6080,6080,6080,0
|
|
20240308,171500,2389213560,6080,6080,6080,6080,0
|
|
20240308,171400,2389213560,6080,6080,6080,6080,8677
|
|
20240308,171300,2389213560,6080,6080,6080,6080,0
|
|
20240308,171200,2389213560,6080,6080,6080,6080,0
|
|
20240308,171100,2389213560,6080,6080,6080,6080,0
|
|
20240308,171000,2389213560,6080,6080,6080,6080,0
|
|
20240308,170900,2389213560,6080,6080,6080,6080,0
|
|
20240308,170800,2389213560,6080,6080,6080,6080,0
|
|
20240308,170700,2389213560,6080,6080,6080,6080,0
|
|
20240308,170600,2389213560,6080,6080,6080,6080,0
|
|
20240308,170500,2389213560,6080,6080,6080,6080,0
|
|
20240308,170400,2389213560,6080,6080,6080,6080,0
|
|
20240308,170300,2389213560,6080,6080,6080,6080,0
|
|
20240308,170200,2389213560,6080,6080,6080,6080,0
|
|
20240308,170100,2389213560,6080,6080,6080,6080,0
|
|
20240308,170000,2389213560,6080,6080,6080,6080,0
|
|
20240308,165900,2389213560,6080,6080,6080,6080,0
|
|
20240308,165800,2389213560,6080,6080,6080,6080,0
|
|
20240308,165700,2389213560,6080,6080,6080,6080,0
|
|
20240308,165600,2389213560,6080,6080,6080,6080,0
|
|
20240308,165500,2389213560,6080,6080,6080,6080,0
|
|
20240308,165400,2389213560,6080,6080,6080,6080,0
|
|
20240308,165300,2389213560,6080,6080,6080,6080,0
|
|
20240308,165200,2389213560,6080,6080,6080,6080,0
|
|
20240308,165100,2389213560,6080,6080,6080,6080,0
|
|
20240308,165000,2389213560,6080,6080,6080,6080,0
|
|
20240308,164900,2389213560,6080,6080,6080,6080,0
|
|
20240308,164800,2389213560,6080,6080,6080,6080,0
|
|
20240308,164700,2389213560,6080,6080,6080,6080,0
|
|
20240308,164600,2389213560,6080,6080,6080,6080,0
|
|
20240308,164500,2389213560,6080,6080,6080,6080,0
|
|
20240308,164400,2389213560,6080,6080,6080,6080,8677
|
|
20240308,164300,2389213560,6080,6080,6080,6080,0
|
|
20240308,164200,2389213560,6080,6080,6080,6080,0
|
|
20240308,164100,2389213560,6080,6080,6080,6080,0
|
|
20240308,164000,2389213560,6080,6080,6080,6080,0
|
|
20240308,163900,2389213560,6080,6080,6080,6080,0
|
|
20240308,163800,2389213560,6080,6080,6080,6080,0
|
|
20240308,163700,2389213560,6080,6080,6080,6080,0
|
|
20240308,163600,2389213560,6080,6080,6080,6080,0
|
|
20240308,163500,2389213560,6080,6080,6080,6080,0
|
|
20240308,163400,2389213560,6080,6080,6080,6080,0
|
|
20240308,163300,2389213560,6080,6080,6080,6080,0
|
|
20240308,163200,2389213560,6080,6080,6080,6080,0
|
|
20240308,163100,2389213560,6080,6080,6080,6080,0
|
|
20240308,163000,2389213560,6080,6080,6080,6080,0
|
|
20240308,162900,2389213560,6080,6080,6080,6080,0
|
|
20240308,162800,2389213560,6080,6080,6080,6080,0
|
|
20240308,162700,2389213560,6080,6080,6080,6080,0
|
|
20240308,162600,2389213560,6080,6080,6080,6080,0
|
|
20240308,162500,2389213560,6080,6080,6080,6080,0
|
|
20240308,162400,2389213560,6080,6080,6080,6080,0
|
|
20240308,162300,2389213560,6080,6080,6080,6080,0
|
|
20240308,162200,2389213560,6080,6080,6080,6080,0
|
|
20240308,162100,2389213560,6080,6080,6080,6080,0
|
|
20240308,162000,2389213560,6080,6080,6080,6080,0
|
|
20240308,161900,2389213560,6080,6080,6080,6080,0
|
|
20240308,161800,2389213560,6080,6080,6080,6080,0
|
|
20240308,161700,2389213560,6080,6080,6080,6080,0
|
|
20240308,161600,2389213560,6080,6080,6080,6080,0
|
|
20240308,161500,2389213560,6080,6080,6080,6080,0
|
|
20240308,161400,2389213560,6080,6080,6080,6080,8677
|
|
20240308,161300,2389213560,6080,6080,6080,6080,0
|
|
20240308,161200,2389213560,6080,6080,6080,6080,0
|
|
20240308,161100,2389213560,6080,6080,6080,6080,0
|
|
20240308,161000,2389213560,6080,6080,6080,6080,0
|
|
20240308,160900,2389213560,6080,6080,6080,6080,0
|
|
20240308,160800,2389213560,6080,6080,6080,6080,0
|
|
20240308,160700,2389213560,6080,6080,6080,6080,0
|
|
20240308,160600,2389213560,6080,6080,6080,6080,0
|
|
20240308,160500,2389213560,6080,6080,6080,6080,0
|
|
20240308,160400,2389213560,6080,6080,6080,6080,0
|
|
20240308,160300,2389213560,6080,6080,6080,6080,0
|
|
20240308,160200,2389213560,6080,6080,6080,6080,0
|
|
20240308,160100,2389213560,6080,6080,6080,6080,0
|
|
20240308,160000,2389213560,6080,6080,6080,6080,0
|
|
20240308,155900,2389213560,6080,6080,6080,6080,0
|
|
20240308,155800,2389213560,6080,6080,6080,6080,0
|
|
20240308,155700,2389213560,6080,6080,6080,6080,0
|
|
20240308,155600,2389213560,6080,6080,6080,6080,0
|
|
20240308,155500,2389213560,6080,6080,6080,6080,0
|
|
20240308,155400,2389213560,6080,6080,6080,6080,0
|
|
20240308,155300,2389213560,6080,6080,6080,6080,0
|
|
20240308,155200,2389213560,6080,6080,6080,6080,0
|
|
20240308,155100,2389213560,6080,6080,6080,6080,0
|
|
20240308,155000,2389213560,6080,6080,6080,6080,0
|
|
20240308,154900,2389213560,6080,6080,6080,6080,0
|
|
20240308,154800,2389213560,6080,6080,6080,6080,0
|
|
20240308,154700,2389213560,6080,6080,6080,6080,0
|
|
20240308,154600,2389213560,6080,6080,6080,6080,0
|
|
20240308,154500,2389213560,6080,6080,6080,6080,0
|
|
20240308,154400,2389213560,6080,6080,6080,6080,8677
|
|
20240308,154300,2389213560,6080,6080,6080,6080,0
|
|
20240308,154200,2389213560,6080,6080,6080,6080,0
|
|
20240308,154100,2389213560,6080,6080,6080,6080,0
|
|
20240308,154000,2389213560,6080,6080,6080,6080,0
|
|
20240308,153900,2389213560,6080,6080,6080,6080,0
|
|
20240308,153800,2389213560,6080,6080,6080,6080,0
|
|
20240308,153700,2389213560,6080,6080,6080,6080,0
|
|
20240308,153600,2389213560,6080,6080,6080,6080,0
|
|
20240308,153500,2389213560,6080,6080,6080,6080,0
|
|
20240308,153400,2389213560,6080,6080,6080,6080,0
|
|
20240308,153300,2389213560,6080,6080,6080,6080,0
|
|
20240308,153200,2389213560,6080,6080,6080,6080,0
|
|
20240308,153100,2389213560,6080,6080,6080,6080,0
|
|
20240308,153000,2389213560,6080,6080,6080,6080,8677
|
|
20240308,152900,2336457400,6090,6090,6090,6090,0
|
|
20240308,152800,2336457400,6090,6090,6090,6090,0
|
|
20240308,152700,2336457400,6090,6090,6090,6090,0
|
|
20240308,152600,2336457400,6090,6090,6090,6090,0
|
|
20240308,152500,2336457400,6090,6090,6090,6090,0
|
|
20240308,152400,2336457400,6090,6090,6090,6090,0
|
|
20240308,152300,2336457400,6090,6090,6090,6090,0
|
|
20240308,152200,2336457400,6090,6090,6090,6090,0
|
|
20240308,152100,2336457400,6090,6090,6090,6090,0
|
|
20240308,152000,2336457400,6090,6090,6090,6090,0
|
|
20240308,151900,2336457400,6090,6100,6110,6090,3303
|
|
20240308,151800,2316311000,6100,6110,6110,6100,11124
|
|
20240308,151700,2248440410,6110,6110,6120,6110,2018
|
|
20240308,151600,2236110330,6120,6140,6140,6120,110
|
|
20240308,151500,2235437100,6140,6140,6140,6140,24
|
|
20240308,151400,2235289740,6140,6120,6140,6120,2107
|
|
20240308,151300,2222380640,6130,6130,6130,6130,6
|
|
20240308,151200,2222343860,6130,6120,6130,6120,538
|
|
20240308,151100,2219051210,6120,6120,6120,6120,9
|
|
20240308,151000,2218996130,6110,6130,6130,6110,60
|
|
20240308,150900,2218629360,6120,6120,6130,6120,43
|
|
20240308,150800,2218366180,6120,6100,6120,6100,1136
|
|
20240308,150700,2211428230,6100,6100,6110,6100,532
|
|
20240308,150600,2208178030,6100,6100,6120,6090,845
|
|
20240308,150500,2203023670,6090,6100,6100,6090,196
|
|
20240308,150400,2201828230,6090,6100,6110,6090,493
|
|
20240308,150300,2198824210,6100,6110,6110,6100,543
|
|
20240308,150200,2195511860,6100,6110,6110,6100,190
|
|
20240308,150100,2194352840,6100,6100,6110,6090,561
|
|
20240308,150000,2190930790,6100,6110,6110,6100,1569
|
|
20240308,145900,2181354860,6100,6100,6100,6090,521
|
|
20240308,145800,2178180280,6100,6100,6100,6090,519
|
|
20240308,145700,2175019530,6090,6100,6100,6090,4
|
|
20240308,145600,2174995160,6090,6090,6130,6090,27
|
|
20240308,145500,2174830410,6090,6100,6100,6090,313
|
|
20240308,145400,2172922810,6090,6090,6090,6090,116
|
|
20240308,145300,2172216370,6090,6080,6090,6080,821
|
|
20240308,145200,2167216640,6080,6070,6080,6070,1144
|
|
20240308,145100,2160261660,6070,6080,6090,6070,4800
|
|
20240308,145000,2131071950,6080,6090,6100,6080,8384
|
|
20240308,144900,2080035650,6100,6110,6110,6090,11732
|
|
20240308,144800,2008490640,6110,6110,6110,6110,1233
|
|
20240308,144700,2000957010,6130,6110,6130,6100,2470
|
|
20240308,144600,1985869850,6110,6130,6130,6110,2356
|
|
20240308,144500,1971472180,6120,6120,6120,6110,334
|
|
20240308,144400,1969429750,6120,6120,6120,6120,479
|
|
20240308,144300,1966498270,6120,6120,6130,6110,565
|
|
20240308,144200,1963045490,6120,6120,6130,6120,422
|
|
20240308,144100,1960462840,6130,6120,6130,6120,215
|
|
20240308,144000,1959147030,6120,6120,6120,6120,8
|
|
20240308,143900,1959098070,6120,6120,6120,6110,933
|
|
20240308,143800,1953390540,6130,6130,6130,6130,1
|
|
20240308,143700,1953384410,6120,6120,6120,6120,1478
|
|
20240308,143600,1944339050,6120,6120,6120,6120,608
|
|
20240308,143500,1940618090,6130,6120,6130,6120,630
|
|
20240308,143400,1936761490,6120,6130,6130,6120,596
|
|
20240308,143300,1933108140,6140,6140,6140,6140,247
|
|
20240308,143200,1931591560,6140,6130,6140,6130,11
|
|
20240308,143100,1931524030,6130,6130,6130,6130,63
|
|
20240308,143000,1931137840,6120,6120,6130,6120,1302
|
|
20240308,142900,1923169500,6120,6120,6120,6120,175
|
|
20240308,142800,1922098500,6120,6120,6120,6120,50
|
|
20240308,142700,1921792500,6130,6120,6130,6120,31
|
|
20240308,142600,1921602770,6120,6120,6120,6120,102
|
|
20240308,142500,1920978530,6120,6120,6120,6110,1085
|
|
20240308,142400,1914339970,6120,6130,6130,6120,279
|
|
20240308,142300,1912631850,6140,6140,6140,6140,15
|
|
20240308,142200,1912539750,6130,6130,6130,6130,1
|
|
20240308,142100,1912533620,6130,6130,6130,6130,0
|
|
20240308,142000,1912533620,6130,6130,6130,6130,68
|
|
20240308,141900,1912116780,6130,6130,6130,6130,1088
|
|
20240308,141800,1905447340,6130,6130,6130,6130,781
|
|
20240308,141700,1900659810,6120,6120,6120,6120,53
|
|
20240308,141600,1900335450,6120,6120,6120,6120,490
|
|
20240308,141500,1897336650,6120,6120,6120,6120,119
|
|
20240308,141400,1896608370,6120,6120,6120,6120,948
|
|
20240308,141300,1890806610,6130,6130,6130,6130,0
|
|
20240308,141200,1890806610,6130,6110,6130,6110,92
|
|
20240308,141100,1890244470,6110,6120,6120,6110,130
|
|
20240308,141000,1889450020,6120,6120,6120,6120,0
|
|
20240308,140900,1889450020,6120,6120,6120,6120,46
|
|
20240308,140800,1889168500,6120,6120,6120,6120,786
|
|
20240308,140700,1884358180,6120,6120,6120,6120,395
|
|
20240308,140600,1881940780,6110,6120,6120,6110,944
|
|
20240308,140500,1876172220,6120,6120,6120,6120,1
|
|
20240308,140400,1876166100,6120,6120,6130,6120,81
|
|
20240308,140300,1875670060,6120,6120,6120,6120,2
|
|
20240308,140200,1875657820,6100,6110,6110,6100,841
|
|
20240308,140100,1870524820,6110,6110,6110,6110,70
|
|
20240308,140000,1870097120,6110,6120,6120,6110,441
|
|
20240308,135900,1867401060,6120,6120,6120,6120,1
|
|
20240308,135800,1867394940,6120,6120,6120,6120,349
|
|
20240308,135700,1865259060,6120,6110,6120,6110,496
|
|
20240308,135600,1862228160,6110,6120,6120,6110,3080
|
|
20240308,135500,1843408860,6120,6120,6120,6100,7296
|
|
20240308,135400,1798797190,6130,6120,6140,6120,367
|
|
20240308,135300,1796548470,6120,6130,6130,6120,28
|
|
20240308,135200,1796376930,6140,6140,6140,6140,7
|
|
20240308,135100,1796333950,6140,6130,6140,6130,938
|
|
20240308,135000,1790583910,6140,6140,6140,6140,0
|
|
20240308,134900,1790583910,6140,6140,6140,6140,41
|
|
20240308,134800,1790332170,6140,6140,6140,6140,0
|
|
20240308,134700,1790332170,6140,6140,6140,6140,212
|
|
20240308,134600,1789030490,6140,6140,6140,6140,11
|
|
20240308,134500,1788962950,6160,6140,6160,6140,110
|
|
20240308,134400,1788287530,6140,6140,6140,6140,200
|
|
20240308,134300,1787059530,6130,6130,6130,6130,671
|
|
20240308,134200,1782946300,6170,6160,6170,6160,101
|
|
20240308,134100,1782324130,6160,6160,6160,6160,0
|
|
20240308,134000,1782324130,6160,6130,6160,6130,80
|
|
20240308,133900,1781833430,6130,6120,6130,6120,261
|
|
20240308,133800,1780234300,6130,6130,6130,6130,405
|
|
20240308,133700,1777751650,6130,6130,6130,6130,3672
|
|
20240308,133600,1755242290,6130,6130,6130,6130,2
|
|
20240308,133500,1755230030,6130,6130,6130,6130,119
|
|
20240308,133400,1754500560,6130,6160,6170,6130,853
|
|
20240308,133300,1749260150,6140,6140,6140,6140,252
|
|
20240308,133200,1747712870,6130,6160,6160,6130,787
|
|
20240308,133100,1742883380,6160,6160,6160,6160,16
|
|
20240308,133000,1742784820,6160,6160,6160,6160,0
|
|
20240308,132900,1742784820,6160,6160,6160,6160,0
|
|
20240308,132800,1742784820,6160,6160,6160,6160,0
|
|
20240308,132700,1742784820,6160,6160,6160,6160,10
|
|
20240308,132600,1742723220,6130,6130,6130,6130,16
|
|
20240308,132500,1742625140,6130,6140,6140,6130,581
|
|
20240308,132400,1739062800,6140,6140,6140,6140,1705
|
|
20240308,132300,1728594100,6140,6140,6150,6130,1579
|
|
20240308,132200,1718905960,6140,6160,6160,6140,1148
|
|
20240308,132100,1711857220,6170,6140,6170,6140,20
|
|
20240308,132000,1711734140,6140,6150,6150,6140,3430
|
|
20240308,131900,1690669640,6150,6150,6150,6150,790
|
|
20240308,131800,1685811140,6150,6170,6180,6150,561
|
|
20240308,131700,1682360570,6180,6150,6180,6150,70
|
|
20240308,131600,1681929590,6150,6150,6150,6150,350
|
|
20240308,131500,1679777090,6160,6160,6160,6160,1
|
|
20240308,131400,1679770930,6160,6160,6160,6160,4
|
|
20240308,131300,1679746290,6180,6170,6180,6170,2
|
|
20240308,131200,1679733940,6150,6150,6150,6150,588
|
|
20240308,131100,1676117740,6150,6150,6150,6150,0
|
|
20240308,131000,1676117740,6150,6150,6150,6150,700
|
|
20240308,130900,1671812740,6180,6180,6180,6180,9
|
|
20240308,130800,1671757120,6180,6180,6180,6180,0
|
|
20240308,130700,1671757120,6180,6180,6180,6180,10
|
|
20240308,130600,1671695320,6150,6150,6150,6150,1150
|
|
20240308,130500,1664622820,6140,6150,6150,6140,410
|
|
20240308,130400,1662104330,6150,6170,6170,6150,1170
|
|
20240308,130300,1654886430,6150,6160,6160,6150,1523
|
|
20240308,130200,1645509090,6160,6160,6160,6160,0
|
|
20240308,130100,1645509090,6160,6160,6160,6160,0
|
|
20240308,130000,1645509090,6160,6160,6160,6160,820
|
|
20240308,125900,1640457890,6160,6160,6160,6160,162
|
|
20240308,125800,1639459970,6160,6170,6170,6160,130
|
|
20240308,125700,1638658280,6160,6160,6160,6160,6
|
|
20240308,125600,1638621320,6170,6170,6170,6170,501
|
|
20240308,125500,1635530150,6160,6160,6160,6160,0
|
|
20240308,125400,1635530150,6160,6170,6170,6160,3511
|
|
20240308,125300,1613896410,6180,6180,6180,6180,0
|
|
20240308,125200,1613896410,6180,6190,6190,6180,308
|
|
20240308,125100,1611989990,6190,6190,6190,6190,329
|
|
20240308,125000,1609953480,6190,6190,6190,6190,1
|
|
20240308,124900,1609947290,6160,6160,6160,6160,213
|
|
20240308,124800,1608635210,6190,6190,6190,6190,1
|
|
20240308,124700,1608629020,6200,6200,6200,6200,46
|
|
20240308,124600,1608343820,6160,6180,6200,6150,869
|
|
20240308,124500,1602989830,6150,6160,6160,6150,301
|
|
20240308,124400,1601136670,6160,6160,6160,6160,16
|
|
20240308,124300,1601038110,6180,6180,6180,6180,31
|
|
20240308,124200,1600846530,6180,6180,6180,6160,118
|
|
20240308,124100,1600118810,6150,6150,6150,6150,0
|
|
20240308,124000,1600118810,6150,6180,6180,6150,1602
|
|
20240308,123900,1590234900,6200,6190,6200,6190,507
|
|
20240308,123800,1587096550,6190,6190,6190,6190,0
|
|
20240308,123700,1587096550,6190,6190,6190,6160,20
|
|
20240308,123600,1586973080,6190,6160,6190,6160,206
|
|
20240308,123500,1585703490,6160,6150,6160,6150,709
|
|
20240308,123400,1581341340,6160,6150,6160,6130,756
|
|
20240308,123300,1576702430,6160,6160,6160,6160,154
|
|
20240308,123200,1575753790,6170,6170,6170,6160,202
|
|
20240308,123100,1574509050,6160,6170,6170,6160,1064
|
|
20240308,123000,1567951800,6170,6170,6170,6170,38
|
|
20240308,122900,1567717340,6170,6180,6180,6170,275
|
|
20240308,122800,1566020490,6180,6180,6180,6180,200
|
|
20240308,122700,1564784490,6210,6170,6210,6130,5041
|
|
20240308,122600,1533820400,6170,6170,6170,6170,48
|
|
20240308,122500,1533524240,6170,6170,6170,6160,266
|
|
20240308,122400,1531883620,6170,6170,6170,6170,0
|
|
20240308,122300,1531883620,6170,6170,6220,6170,439
|
|
20240308,122200,1529174940,6170,6170,6170,6170,104
|
|
20240308,122100,1528533260,6160,6160,6160,6160,1450
|
|
20240308,122000,1519601260,6170,6180,6180,6170,3658
|
|
20240308,121900,1497028850,6170,6170,6170,6170,0
|
|
20240308,121800,1497028850,6170,6220,6230,6170,1482
|
|
20240308,121700,1487864560,6230,6210,6230,6210,503
|
|
20240308,121600,1484733620,6220,6170,6220,6170,301
|
|
20240308,121500,1482873340,6170,6170,6170,6170,235
|
|
20240308,121400,1481423390,6160,6160,6160,6160,1
|
|
20240308,121300,1481417230,6160,6160,6160,6150,1068
|
|
20240308,121200,1474845340,6170,6160,6170,6160,1171
|
|
20240308,121100,1467631730,6170,6170,6170,6160,179
|
|
20240308,121000,1466529040,6160,6170,6170,6160,467
|
|
20240308,120900,1463648960,6180,6180,6180,6180,100
|
|
20240308,120800,1463030960,6180,6170,6210,6160,408
|
|
20240308,120700,1460511630,6160,6160,6160,6160,184
|
|
20240308,120600,1459378190,6150,6150,6170,6150,1326
|
|
20240308,120500,1451213890,6150,6180,6180,6150,4870
|
|
20240308,120400,1421235270,6190,6170,6190,6170,647
|
|
20240308,120300,1417238300,6190,6170,6190,6170,258
|
|
20240308,120200,1415641440,6190,6190,6190,6170,4075
|
|
20240308,120100,1390480600,6190,6190,6190,6190,0
|
|
20240308,120000,1390480600,6190,6190,6190,6190,2200
|
|
20240308,115900,1376862600,6190,6220,6220,6190,1020
|
|
20240308,115800,1370518800,6190,6190,6190,6190,1
|
|
20240308,115700,1370512610,6190,6190,6190,6190,33
|
|
20240308,115600,1370308340,6190,6200,6200,6190,431
|
|
20240308,115500,1367640370,6200,6200,6230,6200,2112
|
|
20240308,115400,1354516260,6200,6210,6210,6200,344
|
|
20240308,115300,1352380100,6230,6230,6230,6230,131
|
|
20240308,115200,1351563970,6240,6240,6240,6240,0
|
|
20240308,115100,1351563970,6240,6200,6240,6200,1011
|
|
20240308,115000,1345295610,6200,6210,6210,6200,1831
|
|
20240308,114900,1333927100,6210,6210,6210,6210,1
|
|
20240308,114800,1333920890,6200,6210,6210,6200,3464
|
|
20240308,114700,1312414250,6210,6210,6210,6210,1
|
|
20240308,114600,1312408040,6180,6180,6180,6180,0
|
|
20240308,114500,1312408040,6180,6200,6200,6180,2228
|
|
20240308,114400,1298633310,6210,6210,6210,6210,375
|
|
20240308,114300,1296304560,6210,6210,6210,6210,0
|
|
20240308,114200,1296304560,6210,6210,6210,6210,30
|
|
20240308,114100,1296118260,6240,6210,6240,6210,32
|
|
20240308,114000,1295919500,6210,6220,6220,6210,800
|
|
20240308,113900,1290949980,6220,6220,6220,6220,28
|
|
20240308,113800,1290775820,6240,6220,6240,6210,776
|
|
20240308,113700,1285950090,6240,6240,6240,6240,1
|
|
20240308,113600,1285943850,6210,6210,6210,6210,193
|
|
20240308,113500,1284745320,6210,6210,6210,6180,143
|
|
20240308,113400,1283860240,6180,6190,6190,6180,512
|
|
20240308,113300,1280691180,6180,6180,6180,6180,60
|
|
20240308,113200,1280320380,6210,6210,6210,6210,127
|
|
20240308,113100,1279531710,6210,6210,6210,6210,1
|
|
20240308,113000,1279525500,6180,6200,6200,6180,591
|
|
20240308,112900,1275871500,6190,6190,6200,6190,237
|
|
20240308,112800,1274403920,6190,6190,6190,6190,504
|
|
20240308,112700,1271284160,6240,6240,6240,6240,0
|
|
20240308,112600,1271284160,6240,6220,6240,6180,227
|
|
20240308,112500,1269879790,6220,6240,6240,6220,226
|
|
20240308,112400,1268473410,6240,6240,6240,6240,150
|
|
20240308,112300,1267537410,6250,6230,6250,6230,103
|
|
20240308,112200,1266894800,6230,6240,6240,6230,504
|
|
20240308,112100,1263754480,6240,6240,6240,6240,100
|
|
20240308,112000,1263130480,6250,6220,6250,6180,3534
|
|
20240308,111900,1241232660,6230,6230,6230,6230,74
|
|
20240308,111800,1240771640,6230,6230,6230,6230,10
|
|
20240308,111700,1240709340,6220,6230,6230,6220,331
|
|
20240308,111600,1238650040,6230,6220,6230,6220,502
|
|
20240308,111500,1235527580,6230,6230,6230,6230,2
|
|
20240308,111400,1235515120,6220,6220,6220,6220,133
|
|
20240308,111300,1234687860,6220,6240,6240,6220,162
|
|
20240308,111200,1233679040,6240,6220,6240,6220,3322
|
|
20240308,111100,1212953220,6220,6220,6220,6220,1
|
|
20240308,111000,1212947000,6210,6230,6230,6210,1276
|
|
20240308,110900,1205015010,6240,6240,6240,6240,1
|
|
20240308,110800,1205008770,6210,6210,6210,6210,2
|
|
20240308,110700,1204996350,6210,6220,6220,6210,250
|
|
20240308,110600,1203443700,6220,6240,6240,6220,201
|
|
20240308,110500,1202193460,6210,6210,6210,6210,2
|
|
20240308,110400,1202181040,6210,6220,6220,6210,298
|
|
20240308,110300,1200328460,6240,6240,6240,6240,0
|
|
20240308,110200,1200328460,6240,6240,6240,6240,200
|
|
20240308,110100,1199080460,6250,6230,6250,6210,2442
|
|
20240308,110000,1183889630,6250,6230,6250,6220,266
|
|
20240308,105900,1182233480,6230,6240,6240,6230,700
|
|
20240308,105800,1177871990,6250,6240,6250,6230,168
|
|
20240308,105700,1176823770,6240,6240,6240,6240,103
|
|
20240308,105600,1176181050,6250,6250,6250,6250,0
|
|
20240308,105500,1176181050,6250,6250,6250,6250,157
|
|
20240308,105400,1175199800,6250,6250,6250,6250,527
|
|
20240308,105300,1171906050,6250,6250,6250,6240,1115
|
|
20240308,105200,1164943050,6250,6240,6250,6240,110
|
|
20240308,105100,1164255650,6240,6250,6250,6240,202
|
|
20240308,105000,1162993530,6260,6260,6260,6260,0
|
|
20240308,104900,1162993530,6260,6260,6260,6260,50
|
|
20240308,104800,1162680530,6260,6260,6260,6260,50
|
|
20240308,104700,1162367530,6250,6250,6250,6250,22
|
|
20240308,104600,1162230030,6280,6280,6280,6280,0
|
|
20240308,104500,1162230030,6280,6280,6280,6280,12
|
|
20240308,104400,1162154670,6280,6250,6280,6240,289
|
|
20240308,104300,1160348270,6250,6270,6270,6230,903
|
|
20240308,104200,1154714130,6250,6270,6270,6250,588
|
|
20240308,104100,1151037060,6280,6270,6280,6270,3
|
|
20240308,104000,1151018240,6260,6270,6270,6260,1042
|
|
20240308,103900,1144494670,6280,6280,6280,6280,10
|
|
20240308,103800,1144431870,6290,6270,6290,6270,689
|
|
20240308,103700,1140105570,6270,6260,6270,6260,901
|
|
20240308,103600,1134464310,6270,6270,6290,6260,562
|
|
20240308,103500,1130944490,6270,6280,6280,6270,33
|
|
20240308,103400,1130737490,6280,6280,6280,6280,3
|
|
20240308,103300,1130718650,6270,6270,6290,6270,951
|
|
20240308,103200,1124755560,6270,6290,6290,6270,1826
|
|
20240308,103100,1113305370,6290,6280,6290,6280,430
|
|
20240308,103000,1110604170,6300,6280,6300,6280,18
|
|
20240308,102900,1110490830,6280,6280,6280,6280,31
|
|
20240308,102800,1110296150,6280,6290,6290,6280,2412
|
|
20240308,102700,1095125070,6300,6300,6300,6300,173
|
|
20240308,102600,1094035170,6300,6300,6300,6290,2168
|
|
20240308,102500,1080384770,6300,6300,6300,6300,13
|
|
20240308,102400,1080302870,6300,6270,6300,6270,258
|
|
20240308,102300,1078682610,6260,6290,6290,6260,818
|
|
20240308,102200,1073556840,6280,6280,6290,6280,301
|
|
20240308,102100,1071665160,6290,6290,6300,6290,366
|
|
20240308,102000,1069362870,6290,6270,6290,6270,505
|
|
20240308,101900,1066196500,6270,6300,6300,6270,1737
|
|
20240308,101800,1055291680,6300,6310,6310,6300,539
|
|
20240308,101700,1051892670,6310,6290,6310,6290,2116
|
|
20240308,101600,1038563390,6290,6290,6290,6280,3593
|
|
20240308,101500,1015983780,6290,6290,6290,6290,1609
|
|
20240308,101400,1005863170,6290,6290,6290,6290,542
|
|
20240308,101300,1002453990,6290,6300,6300,6290,934
|
|
20240308,101200,996577460,6300,6300,6300,6300,191
|
|
20240308,101100,995374160,6300,6300,6310,6290,269
|
|
20240308,101000,993679310,6300,6300,6300,6290,2012
|
|
20240308,100900,981004010,6310,6330,6330,6310,3581
|
|
20240308,100800,958378100,6330,6320,6330,6320,3107
|
|
20240308,100700,938723600,6300,6320,6330,6300,1698
|
|
20240308,100600,927990990,6310,6290,6340,6280,6933
|
|
20240308,100500,884178990,6290,6280,6290,6280,667
|
|
20240308,100400,879987260,6270,6270,6280,6270,1548
|
|
20240308,100300,870277040,6270,6280,6280,6270,331
|
|
20240308,100200,868200720,6290,6300,6300,6260,191
|
|
20240308,100100,867000670,6280,6270,6300,6270,8665
|
|
20240308,100000,812517790,6270,6250,6270,6250,2820
|
|
20240308,095900,794842000,6250,6250,6260,6230,1266
|
|
20240308,095800,786928820,6250,6250,6260,6250,3954
|
|
20240308,095700,762214330,6250,6230,6250,6230,2302
|
|
20240308,095600,747843590,6220,6230,6240,6220,1180
|
|
20240308,095500,740495040,6230,6240,6250,6230,851
|
|
20240308,095400,735193240,6240,6230,6240,6220,4545
|
|
20240308,095300,706854450,6230,6210,6230,6210,3082
|
|
20240308,095200,687695000,6210,6210,6210,6190,1104
|
|
20240308,095100,680841160,6210,6210,6210,6210,358
|
|
20240308,095000,678617980,6170,6200,6200,6170,16
|
|
20240308,094900,678519230,6200,6180,6200,6180,1400
|
|
20240308,094800,669841730,6160,6180,6180,6160,966
|
|
20240308,094700,663886830,6170,6170,6170,6170,788
|
|
20240308,094600,659024870,6170,6170,6170,6170,699
|
|
20240308,094500,654712040,6170,6180,6180,6170,256
|
|
20240308,094400,653131320,6170,6200,6200,6170,324
|
|
20240308,094300,651131610,6200,6200,6200,6200,585
|
|
20240308,094200,647504610,6200,6200,6200,6200,174
|
|
20240308,094100,646425810,6190,6180,6200,6170,1008
|
|
20240308,094000,640177930,6200,6200,6200,6200,10
|
|
20240308,093900,640115930,6200,6160,6200,6160,977
|
|
20240308,093800,634065420,6160,6160,6160,6160,62
|
|
20240308,093700,633683500,6160,6180,6190,6160,133
|
|
20240308,093600,632862290,6200,6140,6200,6140,2763
|
|
20240308,093500,615760380,6140,6140,6160,6140,362
|
|
20240308,093400,613536440,6130,6110,6130,6110,572
|
|
20240308,093300,610031360,6120,6130,6130,6120,1639
|
|
20240308,093200,599999650,6120,6130,6130,6120,310
|
|
20240308,093100,598102350,6130,6130,6130,6120,2835
|
|
20240308,093000,580751140,6130,6130,6130,6120,892
|
|
20240308,092900,575285980,6130,6130,6130,6120,312
|
|
20240308,092800,573375420,6120,6120,6130,6120,962
|
|
20240308,092700,567487950,6120,6110,6120,6110,1571
|
|
20240308,092600,557888630,6100,6110,6120,6100,1946
|
|
20240308,092500,546001300,6110,6130,6140,6110,4381
|
|
20240308,092400,519197390,6130,6140,6140,6130,2362
|
|
20240308,092300,504716180,6140,6160,6170,6140,2673
|
|
20240308,092200,488275350,6170,6170,6170,6170,622
|
|
20240308,092100,484437610,6160,6160,6180,6150,1185
|
|
20240308,092000,477148340,6180,6160,6180,6150,2359
|
|
20240308,091900,462634460,6160,6170,6200,6160,5896
|
|
20240308,091800,426214100,6180,6200,6200,6170,1427
|
|
20240308,091700,417389350,6200,6200,6200,6200,725
|
|
20240308,091600,412894350,6200,6200,6220,6200,680
|
|
20240308,091500,408678300,6200,6200,6200,6190,455
|
|
20240308,091400,405857310,6200,6220,6220,6200,1255
|
|
20240308,091300,398065960,6220,6260,6260,6220,9519
|
|
20240308,091200,338630470,6260,6260,6280,6260,1436
|
|
20240308,091100,329640330,6260,6250,6260,6240,6737
|
|
20240308,091000,287492030,6250,6230,6250,6220,2183
|
|
20240308,090900,273872040,6230,6230,6230,6210,2373
|
|
20240308,090800,259110470,6210,6230,6240,6210,9735
|
|
20240308,090700,198497710,6220,6210,6220,6190,2467
|
|
20240308,090600,183183060,6220,6180,6220,6180,7255
|
|
20240308,090500,138208030,6170,6180,6190,6170,4476
|
|
20240308,090400,110530590,6180,6160,6180,6160,185
|
|
20240308,090300,109388900,6150,6160,6160,6150,2688
|
|
20240308,090200,92846220,6160,6180,6180,6160,4503
|
|
20240308,090100,65037840,6180,6220,6230,6180,3137
|
|
20240308,090000,45556540,6220,6200,6220,6200,7044
|