737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,211400,1822904750,5900,5900,5900,5900,5913
|
|
20240313,211300,1822904750,5900,5900,5900,5900,0
|
|
20240313,211200,1822904750,5900,5900,5900,5900,0
|
|
20240313,211100,1822904750,5900,5900,5900,5900,0
|
|
20240313,211000,1822904750,5900,5900,5900,5900,0
|
|
20240313,210900,1822904750,5900,5900,5900,5900,0
|
|
20240313,210800,1822904750,5900,5900,5900,5900,0
|
|
20240313,210700,1822904750,5900,5900,5900,5900,0
|
|
20240313,210600,1822904750,5900,5900,5900,5900,0
|
|
20240313,210500,1822904750,5900,5900,5900,5900,0
|
|
20240313,210400,1822904750,5900,5900,5900,5900,0
|
|
20240313,210300,1822904750,5900,5900,5900,5900,0
|
|
20240313,210200,1822904750,5900,5900,5900,5900,0
|
|
20240313,210100,1822904750,5900,5900,5900,5900,0
|
|
20240313,210000,1822904750,5900,5900,5900,5900,0
|
|
20240313,205900,1822904750,5900,5900,5900,5900,0
|
|
20240313,205800,1822904750,5900,5900,5900,5900,0
|
|
20240313,205700,1822904750,5900,5900,5900,5900,0
|
|
20240313,205600,1822904750,5900,5900,5900,5900,0
|
|
20240313,205500,1822904750,5900,5900,5900,5900,0
|
|
20240313,205400,1822904750,5900,5900,5900,5900,0
|
|
20240313,205300,1822904750,5900,5900,5900,5900,0
|
|
20240313,205200,1822904750,5900,5900,5900,5900,0
|
|
20240313,205100,1822904750,5900,5900,5900,5900,0
|
|
20240313,205000,1822904750,5900,5900,5900,5900,0
|
|
20240313,204900,1822904750,5900,5900,5900,5900,0
|
|
20240313,204800,1822904750,5900,5900,5900,5900,0
|
|
20240313,204700,1822904750,5900,5900,5900,5900,0
|
|
20240313,204600,1822904750,5900,5900,5900,5900,0
|
|
20240313,204500,1822904750,5900,5900,5900,5900,0
|
|
20240313,204400,1822904750,5900,5900,5900,5900,5913
|
|
20240313,204300,1822904750,5900,5900,5900,5900,0
|
|
20240313,204200,1822904750,5900,5900,5900,5900,0
|
|
20240313,204100,1822904750,5900,5900,5900,5900,0
|
|
20240313,204000,1822904750,5900,5900,5900,5900,0
|
|
20240313,203900,1822904750,5900,5900,5900,5900,0
|
|
20240313,203800,1822904750,5900,5900,5900,5900,0
|
|
20240313,203700,1822904750,5900,5900,5900,5900,0
|
|
20240313,203600,1822904750,5900,5900,5900,5900,0
|
|
20240313,203500,1822904750,5900,5900,5900,5900,0
|
|
20240313,203400,1822904750,5900,5900,5900,5900,0
|
|
20240313,203300,1822904750,5900,5900,5900,5900,0
|
|
20240313,203200,1822904750,5900,5900,5900,5900,0
|
|
20240313,203100,1822904750,5900,5900,5900,5900,0
|
|
20240313,203000,1822904750,5900,5900,5900,5900,0
|
|
20240313,202900,1822904750,5900,5900,5900,5900,0
|
|
20240313,202800,1822904750,5900,5900,5900,5900,0
|
|
20240313,202700,1822904750,5900,5900,5900,5900,0
|
|
20240313,202600,1822904750,5900,5900,5900,5900,0
|
|
20240313,202500,1822904750,5900,5900,5900,5900,0
|
|
20240313,202400,1822904750,5900,5900,5900,5900,0
|
|
20240313,202300,1822904750,5900,5900,5900,5900,0
|
|
20240313,202200,1822904750,5900,5900,5900,5900,0
|
|
20240313,202100,1822904750,5900,5900,5900,5900,0
|
|
20240313,202000,1822904750,5900,5900,5900,5900,0
|
|
20240313,201900,1822904750,5900,5900,5900,5900,0
|
|
20240313,201800,1822904750,5900,5900,5900,5900,0
|
|
20240313,201700,1822904750,5900,5900,5900,5900,0
|
|
20240313,201600,1822904750,5900,5900,5900,5900,0
|
|
20240313,201500,1822904750,5900,5900,5900,5900,0
|
|
20240313,201400,1822904750,5900,5900,5900,5900,5913
|
|
20240313,201300,1822904750,5900,5900,5900,5900,0
|
|
20240313,201200,1822904750,5900,5900,5900,5900,0
|
|
20240313,201100,1822904750,5900,5900,5900,5900,0
|
|
20240313,201000,1822904750,5900,5900,5900,5900,0
|
|
20240313,200900,1822904750,5900,5900,5900,5900,0
|
|
20240313,200800,1822904750,5900,5900,5900,5900,0
|
|
20240313,200700,1822904750,5900,5900,5900,5900,0
|
|
20240313,200600,1822904750,5900,5900,5900,5900,0
|
|
20240313,200500,1822904750,5900,5900,5900,5900,0
|
|
20240313,200400,1822904750,5900,5900,5900,5900,0
|
|
20240313,200300,1822904750,5900,5900,5900,5900,0
|
|
20240313,200200,1822904750,5900,5900,5900,5900,0
|
|
20240313,200100,1822904750,5900,5900,5900,5900,0
|
|
20240313,200000,1822904750,5900,5900,5900,5900,0
|
|
20240313,195900,1822904750,5900,5900,5900,5900,0
|
|
20240313,195800,1822904750,5900,5900,5900,5900,0
|
|
20240313,195700,1822904750,5900,5900,5900,5900,0
|
|
20240313,195600,1822904750,5900,5900,5900,5900,0
|
|
20240313,195500,1822904750,5900,5900,5900,5900,0
|
|
20240313,195400,1822904750,5900,5900,5900,5900,0
|
|
20240313,195300,1822904750,5900,5900,5900,5900,0
|
|
20240313,195200,1822904750,5900,5900,5900,5900,0
|
|
20240313,195100,1822904750,5900,5900,5900,5900,0
|
|
20240313,195000,1822904750,5900,5900,5900,5900,0
|
|
20240313,194900,1822904750,5900,5900,5900,5900,0
|
|
20240313,194800,1822904750,5900,5900,5900,5900,0
|
|
20240313,194700,1822904750,5900,5900,5900,5900,0
|
|
20240313,194600,1822904750,5900,5900,5900,5900,0
|
|
20240313,194500,1822904750,5900,5900,5900,5900,0
|
|
20240313,194400,1822904750,5900,5900,5900,5900,5913
|
|
20240313,194300,1822904750,5900,5900,5900,5900,0
|
|
20240313,194200,1822904750,5900,5900,5900,5900,0
|
|
20240313,194100,1822904750,5900,5900,5900,5900,0
|
|
20240313,194000,1822904750,5900,5900,5900,5900,0
|
|
20240313,193900,1822904750,5900,5900,5900,5900,0
|
|
20240313,193800,1822904750,5900,5900,5900,5900,0
|
|
20240313,193700,1822904750,5900,5900,5900,5900,0
|
|
20240313,193600,1822904750,5900,5900,5900,5900,0
|
|
20240313,193500,1822904750,5900,5900,5900,5900,0
|
|
20240313,193400,1822904750,5900,5900,5900,5900,0
|
|
20240313,193300,1822904750,5900,5900,5900,5900,0
|
|
20240313,193200,1822904750,5900,5900,5900,5900,0
|
|
20240313,193100,1822904750,5900,5900,5900,5900,0
|
|
20240313,193000,1822904750,5900,5900,5900,5900,0
|
|
20240313,192900,1822904750,5900,5900,5900,5900,0
|
|
20240313,192800,1822904750,5900,5900,5900,5900,0
|
|
20240313,192700,1822904750,5900,5900,5900,5900,0
|
|
20240313,192600,1822904750,5900,5900,5900,5900,0
|
|
20240313,192500,1822904750,5900,5900,5900,5900,0
|
|
20240313,192400,1822904750,5900,5900,5900,5900,0
|
|
20240313,192300,1822904750,5900,5900,5900,5900,0
|
|
20240313,192200,1822904750,5900,5900,5900,5900,0
|
|
20240313,192100,1822904750,5900,5900,5900,5900,0
|
|
20240313,192000,1822904750,5900,5900,5900,5900,0
|
|
20240313,191900,1822904750,5900,5900,5900,5900,0
|
|
20240313,191800,1822904750,5900,5900,5900,5900,0
|
|
20240313,191700,1822904750,5900,5900,5900,5900,0
|
|
20240313,191600,1822904750,5900,5900,5900,5900,0
|
|
20240313,191500,1822904750,5900,5900,5900,5900,0
|
|
20240313,191400,1822904750,5900,5900,5900,5900,5913
|
|
20240313,191300,1822904750,5900,5900,5900,5900,0
|
|
20240313,191200,1822904750,5900,5900,5900,5900,0
|
|
20240313,191100,1822904750,5900,5900,5900,5900,0
|
|
20240313,191000,1822904750,5900,5900,5900,5900,0
|
|
20240313,190900,1822904750,5900,5900,5900,5900,0
|
|
20240313,190800,1822904750,5900,5900,5900,5900,0
|
|
20240313,190700,1822904750,5900,5900,5900,5900,0
|
|
20240313,190600,1822904750,5900,5900,5900,5900,0
|
|
20240313,190500,1822904750,5900,5900,5900,5900,0
|
|
20240313,190400,1822904750,5900,5900,5900,5900,0
|
|
20240313,190300,1822904750,5900,5900,5900,5900,0
|
|
20240313,190200,1822904750,5900,5900,5900,5900,0
|
|
20240313,190100,1822904750,5900,5900,5900,5900,0
|
|
20240313,190000,1822904750,5900,5900,5900,5900,0
|
|
20240313,185900,1822904750,5900,5900,5900,5900,0
|
|
20240313,185800,1822904750,5900,5900,5900,5900,0
|
|
20240313,185700,1822904750,5900,5900,5900,5900,0
|
|
20240313,185600,1822904750,5900,5900,5900,5900,0
|
|
20240313,185500,1822904750,5900,5900,5900,5900,0
|
|
20240313,185400,1822904750,5900,5900,5900,5900,0
|
|
20240313,185300,1822904750,5900,5900,5900,5900,0
|
|
20240313,185200,1822904750,5900,5900,5900,5900,0
|
|
20240313,185100,1822904750,5900,5900,5900,5900,0
|
|
20240313,185000,1822904750,5900,5900,5900,5900,0
|
|
20240313,184900,1822904750,5900,5900,5900,5900,0
|
|
20240313,184800,1822904750,5900,5900,5900,5900,0
|
|
20240313,184700,1822904750,5900,5900,5900,5900,0
|
|
20240313,184600,1822904750,5900,5900,5900,5900,0
|
|
20240313,184500,1822904750,5900,5900,5900,5900,0
|
|
20240313,184400,1822904750,5900,5900,5900,5900,5913
|
|
20240313,184300,1822904750,5900,5900,5900,5900,0
|
|
20240313,184200,1822904750,5900,5900,5900,5900,0
|
|
20240313,184100,1822904750,5900,5900,5900,5900,0
|
|
20240313,184000,1822904750,5900,5900,5900,5900,0
|
|
20240313,183900,1822904750,5900,5900,5900,5900,0
|
|
20240313,183800,1822904750,5900,5900,5900,5900,0
|
|
20240313,183700,1822904750,5900,5900,5900,5900,0
|
|
20240313,183600,1822904750,5900,5900,5900,5900,0
|
|
20240313,183500,1822904750,5900,5900,5900,5900,0
|
|
20240313,183400,1822904750,5900,5900,5900,5900,0
|
|
20240313,183300,1822904750,5900,5900,5900,5900,0
|
|
20240313,183200,1822904750,5900,5900,5900,5900,0
|
|
20240313,183100,1822904750,5900,5900,5900,5900,0
|
|
20240313,183000,1822904750,5900,5900,5900,5900,0
|
|
20240313,182900,1822904750,5900,5900,5900,5900,0
|
|
20240313,182800,1822904750,5900,5900,5900,5900,0
|
|
20240313,182700,1822904750,5900,5900,5900,5900,0
|
|
20240313,182600,1822904750,5900,5900,5900,5900,0
|
|
20240313,182500,1822904750,5900,5900,5900,5900,0
|
|
20240313,182400,1822904750,5900,5900,5900,5900,0
|
|
20240313,182300,1822904750,5900,5900,5900,5900,0
|
|
20240313,182200,1822904750,5900,5900,5900,5900,0
|
|
20240313,182100,1822904750,5900,5900,5900,5900,0
|
|
20240313,182000,1822904750,5900,5900,5900,5900,0
|
|
20240313,181900,1822904750,5900,5900,5900,5900,0
|
|
20240313,181800,1822904750,5900,5900,5900,5900,0
|
|
20240313,181700,1822904750,5900,5900,5900,5900,0
|
|
20240313,181600,1822904750,5900,5900,5900,5900,0
|
|
20240313,181500,1822904750,5900,5900,5900,5900,0
|
|
20240313,181400,1822904750,5900,5900,5900,5900,5913
|
|
20240313,181300,1822904750,5900,5900,5900,5900,0
|
|
20240313,181200,1822904750,5900,5900,5900,5900,0
|
|
20240313,181100,1822904750,5900,5900,5900,5900,0
|
|
20240313,181000,1822904750,5900,5900,5900,5900,0
|
|
20240313,180900,1822904750,5900,5900,5900,5900,0
|
|
20240313,180800,1822904750,5900,5900,5900,5900,0
|
|
20240313,180700,1822904750,5900,5900,5900,5900,0
|
|
20240313,180600,1822904750,5900,5900,5900,5900,0
|
|
20240313,180500,1822904750,5900,5900,5900,5900,0
|
|
20240313,180400,1822904750,5900,5900,5900,5900,0
|
|
20240313,180300,1822904750,5900,5900,5900,5900,0
|
|
20240313,180200,1822904750,5900,5900,5900,5900,0
|
|
20240313,180100,1822904750,5900,5900,5900,5900,0
|
|
20240313,180000,1822904750,5900,5900,5900,5900,0
|
|
20240313,175900,1822904750,5900,5900,5900,5900,0
|
|
20240313,175800,1822904750,5900,5900,5900,5900,0
|
|
20240313,175700,1822904750,5900,5900,5900,5900,0
|
|
20240313,175600,1822904750,5900,5900,5900,5900,0
|
|
20240313,175500,1822904750,5900,5900,5900,5900,0
|
|
20240313,175400,1822904750,5900,5900,5900,5900,0
|
|
20240313,175300,1822904750,5900,5900,5900,5900,0
|
|
20240313,175200,1822904750,5900,5900,5900,5900,0
|
|
20240313,175100,1822904750,5900,5900,5900,5900,0
|
|
20240313,175000,1822904750,5900,5900,5900,5900,0
|
|
20240313,174900,1822904750,5900,5900,5900,5900,0
|
|
20240313,174800,1822904750,5900,5900,5900,5900,0
|
|
20240313,174700,1822904750,5900,5900,5900,5900,0
|
|
20240313,174600,1822904750,5900,5900,5900,5900,0
|
|
20240313,174500,1822904750,5900,5900,5900,5900,0
|
|
20240313,174400,1822904750,5900,5900,5900,5900,5913
|
|
20240313,174300,1822904750,5900,5900,5900,5900,0
|
|
20240313,174200,1822904750,5900,5900,5900,5900,0
|
|
20240313,174100,1822904750,5900,5900,5900,5900,0
|
|
20240313,174000,1822904750,5900,5900,5900,5900,0
|
|
20240313,173900,1822904750,5900,5900,5900,5900,0
|
|
20240313,173800,1822904750,5900,5900,5900,5900,0
|
|
20240313,173700,1822904750,5900,5900,5900,5900,0
|
|
20240313,173600,1822904750,5900,5900,5900,5900,0
|
|
20240313,173500,1822904750,5900,5900,5900,5900,0
|
|
20240313,173400,1822904750,5900,5900,5900,5900,0
|
|
20240313,173300,1822904750,5900,5900,5900,5900,0
|
|
20240313,173200,1822904750,5900,5900,5900,5900,0
|
|
20240313,173100,1822904750,5900,5900,5900,5900,0
|
|
20240313,173000,1822904750,5900,5900,5900,5900,0
|
|
20240313,172900,1822904750,5900,5900,5900,5900,0
|
|
20240313,172800,1822904750,5900,5900,5900,5900,0
|
|
20240313,172700,1822904750,5900,5900,5900,5900,0
|
|
20240313,172600,1822904750,5900,5900,5900,5900,0
|
|
20240313,172500,1822904750,5900,5900,5900,5900,0
|
|
20240313,172400,1822904750,5900,5900,5900,5900,0
|
|
20240313,172300,1822904750,5900,5900,5900,5900,0
|
|
20240313,172200,1822904750,5900,5900,5900,5900,0
|
|
20240313,172100,1822904750,5900,5900,5900,5900,0
|
|
20240313,172000,1822904750,5900,5900,5900,5900,0
|
|
20240313,171900,1822904750,5900,5900,5900,5900,0
|
|
20240313,171800,1822904750,5900,5900,5900,5900,0
|
|
20240313,171700,1822904750,5900,5900,5900,5900,0
|
|
20240313,171600,1822904750,5900,5900,5900,5900,0
|
|
20240313,171500,1822904750,5900,5900,5900,5900,0
|
|
20240313,171400,1822904750,5900,5900,5900,5900,5913
|
|
20240313,171300,1822904750,5900,5900,5900,5900,0
|
|
20240313,171200,1822904750,5900,5900,5900,5900,0
|
|
20240313,171100,1822904750,5900,5900,5900,5900,0
|
|
20240313,171000,1822904750,5900,5900,5900,5900,0
|
|
20240313,170900,1822904750,5900,5900,5900,5900,0
|
|
20240313,170800,1822904750,5900,5900,5900,5900,0
|
|
20240313,170700,1822904750,5900,5900,5900,5900,0
|
|
20240313,170600,1822904750,5900,5900,5900,5900,0
|
|
20240313,170500,1822904750,5900,5900,5900,5900,0
|
|
20240313,170400,1822904750,5900,5900,5900,5900,0
|
|
20240313,170300,1822904750,5900,5900,5900,5900,0
|
|
20240313,170200,1822904750,5900,5900,5900,5900,0
|
|
20240313,170100,1822904750,5900,5900,5900,5900,0
|
|
20240313,170000,1822904750,5900,5900,5900,5900,0
|
|
20240313,165900,1822904750,5900,5900,5900,5900,0
|
|
20240313,165800,1822904750,5900,5900,5900,5900,0
|
|
20240313,165700,1822904750,5900,5900,5900,5900,0
|
|
20240313,165600,1822904750,5900,5900,5900,5900,0
|
|
20240313,165500,1822904750,5900,5900,5900,5900,0
|
|
20240313,165400,1822904750,5900,5900,5900,5900,0
|
|
20240313,165300,1822904750,5900,5900,5900,5900,0
|
|
20240313,165200,1822904750,5900,5900,5900,5900,0
|
|
20240313,165100,1822904750,5900,5900,5900,5900,0
|
|
20240313,165000,1822904750,5900,5900,5900,5900,0
|
|
20240313,164900,1822904750,5900,5900,5900,5900,0
|
|
20240313,164800,1822904750,5900,5900,5900,5900,0
|
|
20240313,164700,1822904750,5900,5900,5900,5900,0
|
|
20240313,164600,1822904750,5900,5900,5900,5900,0
|
|
20240313,164500,1822904750,5900,5900,5900,5900,0
|
|
20240313,164400,1822904750,5900,5900,5900,5900,5913
|
|
20240313,164300,1822904750,5900,5900,5900,5900,0
|
|
20240313,164200,1822904750,5900,5900,5900,5900,0
|
|
20240313,164100,1822904750,5900,5900,5900,5900,0
|
|
20240313,164000,1822904750,5900,5900,5900,5900,0
|
|
20240313,163900,1822904750,5900,5900,5900,5900,0
|
|
20240313,163800,1822904750,5900,5900,5900,5900,0
|
|
20240313,163700,1822904750,5900,5900,5900,5900,0
|
|
20240313,163600,1822904750,5900,5900,5900,5900,0
|
|
20240313,163500,1822904750,5900,5900,5900,5900,0
|
|
20240313,163400,1822904750,5900,5900,5900,5900,0
|
|
20240313,163300,1822904750,5900,5900,5900,5900,0
|
|
20240313,163200,1822904750,5900,5900,5900,5900,0
|
|
20240313,163100,1822904750,5900,5900,5900,5900,0
|
|
20240313,163000,1822904750,5900,5900,5900,5900,0
|
|
20240313,162900,1822904750,5900,5900,5900,5900,0
|
|
20240313,162800,1822904750,5900,5900,5900,5900,0
|
|
20240313,162700,1822904750,5900,5900,5900,5900,0
|
|
20240313,162600,1822904750,5900,5900,5900,5900,0
|
|
20240313,162500,1822904750,5900,5900,5900,5900,0
|
|
20240313,162400,1822904750,5900,5900,5900,5900,0
|
|
20240313,162300,1822904750,5900,5900,5900,5900,0
|
|
20240313,162200,1822904750,5900,5900,5900,5900,0
|
|
20240313,162100,1822904750,5900,5900,5900,5900,0
|
|
20240313,162000,1822904750,5900,5900,5900,5900,0
|
|
20240313,161900,1822904750,5900,5900,5900,5900,0
|
|
20240313,161800,1822904750,5900,5900,5900,5900,0
|
|
20240313,161700,1822904750,5900,5900,5900,5900,0
|
|
20240313,161600,1822904750,5900,5900,5900,5900,0
|
|
20240313,161500,1822904750,5900,5900,5900,5900,0
|
|
20240313,161400,1822904750,5900,5900,5900,5900,5913
|
|
20240313,161300,1822904750,5900,5900,5900,5900,0
|
|
20240313,161200,1822904750,5900,5900,5900,5900,0
|
|
20240313,161100,1822904750,5900,5900,5900,5900,0
|
|
20240313,161000,1822904750,5900,5900,5900,5900,0
|
|
20240313,160900,1822904750,5900,5900,5900,5900,0
|
|
20240313,160800,1822904750,5900,5900,5900,5900,0
|
|
20240313,160700,1822904750,5900,5900,5900,5900,0
|
|
20240313,160600,1822904750,5900,5900,5900,5900,0
|
|
20240313,160500,1822904750,5900,5900,5900,5900,0
|
|
20240313,160400,1822904750,5900,5900,5900,5900,0
|
|
20240313,160300,1822904750,5900,5900,5900,5900,0
|
|
20240313,160200,1822904750,5900,5900,5900,5900,0
|
|
20240313,160100,1822904750,5900,5900,5900,5900,0
|
|
20240313,160000,1822904750,5900,5900,5900,5900,0
|
|
20240313,155900,1822904750,5900,5900,5900,5900,0
|
|
20240313,155800,1822904750,5900,5900,5900,5900,0
|
|
20240313,155700,1822904750,5900,5900,5900,5900,0
|
|
20240313,155600,1822904750,5900,5900,5900,5900,0
|
|
20240313,155500,1822904750,5900,5900,5900,5900,0
|
|
20240313,155400,1822904750,5900,5900,5900,5900,0
|
|
20240313,155300,1822904750,5900,5900,5900,5900,0
|
|
20240313,155200,1822904750,5900,5900,5900,5900,0
|
|
20240313,155100,1822904750,5900,5900,5900,5900,0
|
|
20240313,155000,1822904750,5900,5900,5900,5900,0
|
|
20240313,154900,1822904750,5900,5900,5900,5900,0
|
|
20240313,154800,1822904750,5900,5900,5900,5900,0
|
|
20240313,154700,1822904750,5900,5900,5900,5900,0
|
|
20240313,154600,1822904750,5900,5900,5900,5900,0
|
|
20240313,154500,1822904750,5900,5900,5900,5900,0
|
|
20240313,154400,1822904750,5900,5900,5900,5900,5913
|
|
20240313,154300,1822904750,5900,5900,5900,5900,0
|
|
20240313,154200,1822904750,5900,5900,5900,5900,0
|
|
20240313,154100,1822904750,5900,5900,5900,5900,0
|
|
20240313,154000,1822904750,5900,5900,5900,5900,0
|
|
20240313,153900,1822904750,5900,5900,5900,5900,0
|
|
20240313,153800,1822904750,5900,5900,5900,5900,0
|
|
20240313,153700,1822904750,5900,5900,5900,5900,0
|
|
20240313,153600,1822904750,5900,5900,5900,5900,0
|
|
20240313,153500,1822904750,5900,5900,5900,5900,0
|
|
20240313,153400,1822904750,5900,5900,5900,5900,0
|
|
20240313,153300,1822904750,5900,5900,5900,5900,0
|
|
20240313,153200,1822904750,5900,5900,5900,5900,0
|
|
20240313,153100,1822904750,5900,5900,5900,5900,0
|
|
20240313,153000,1822904750,5900,5900,5900,5900,5913
|
|
20240313,152900,1788018050,5920,5920,5920,5920,0
|
|
20240313,152800,1788018050,5920,5920,5920,5920,0
|
|
20240313,152700,1788018050,5920,5920,5920,5920,0
|
|
20240313,152600,1788018050,5920,5920,5920,5920,0
|
|
20240313,152500,1788018050,5920,5920,5920,5920,0
|
|
20240313,152400,1788018050,5920,5920,5920,5920,0
|
|
20240313,152300,1788018050,5920,5920,5920,5920,0
|
|
20240313,152200,1788018050,5920,5920,5920,5920,0
|
|
20240313,152100,1788018050,5920,5920,5920,5920,0
|
|
20240313,152000,1788018050,5920,5920,5920,5920,0
|
|
20240313,151900,1788018050,5920,5930,5930,5920,1078
|
|
20240313,151800,1781635890,5930,5940,5940,5930,398
|
|
20240313,151700,1779272270,5940,5950,5950,5930,679
|
|
20240313,151600,1775243020,5950,5950,5950,5950,266
|
|
20240313,151500,1773660320,5950,5960,5960,5950,351
|
|
20240313,151400,1771571070,5960,5950,5960,5950,1145
|
|
20240313,151300,1764755870,5960,5950,5960,5950,302
|
|
20240313,151200,1762956950,5950,5960,5960,5950,2520
|
|
20240313,151100,1747961980,5970,5960,5970,5960,68
|
|
20240313,151000,1747556650,5960,5960,5960,5960,21
|
|
20240313,150900,1747431490,5960,5960,5960,5960,80
|
|
20240313,150800,1746954690,5970,5960,5970,5960,381
|
|
20240313,150700,1744683680,5970,5970,5970,5970,2312
|
|
20240313,150600,1730881040,5960,5960,5960,5960,489
|
|
20240313,150500,1727966600,5960,5950,5960,5950,298
|
|
20240313,150400,1726193030,5970,5980,5980,5960,2433
|
|
20240313,150300,1711675060,5980,5980,5980,5980,61
|
|
20240313,150200,1711310280,5970,5980,5980,5970,434
|
|
20240313,150100,1708716360,5980,5980,5980,5970,208
|
|
20240313,150000,1707473740,5980,5970,5980,5970,264
|
|
20240313,145900,1705897330,5980,5980,5980,5980,89
|
|
20240313,145800,1705365110,5980,5980,5980,5980,486
|
|
20240313,145700,1702458830,5980,5980,5990,5980,736
|
|
20240313,145600,1698055500,5990,5980,5990,5980,798
|
|
20240313,145500,1693280340,5970,5980,5980,5970,1028
|
|
20240313,145400,1687141740,5980,5950,5980,5950,4178
|
|
20240313,145300,1662222030,5950,5950,5950,5950,132
|
|
20240313,145200,1661436630,5950,5930,5960,5910,3809
|
|
20240313,145100,1638872370,5950,5930,5950,5930,678
|
|
20240313,145000,1634850820,5950,5950,5950,5950,1
|
|
20240313,144900,1634844870,5930,5940,5950,5930,332
|
|
20240313,144800,1632875500,5950,5950,5960,5950,2370
|
|
20240313,144700,1618766000,5960,5960,5960,5950,63
|
|
20240313,144600,1618390940,5960,5970,5970,5960,1869
|
|
20240313,144500,1607250710,5970,5960,5970,5960,1002
|
|
20240313,144400,1601277540,5970,5970,5970,5970,11
|
|
20240313,144300,1601211870,5960,5960,5960,5960,148
|
|
20240313,144200,1600329790,5960,5970,5970,5960,1861
|
|
20240313,144100,1589236720,5960,5970,5970,5960,513
|
|
20240313,144000,1586176510,5960,5960,5960,5960,57
|
|
20240313,143900,1585836790,5960,6000,6000,5960,2955
|
|
20240313,143800,1568175050,6000,5980,6020,5980,10801
|
|
20240313,143700,1503368070,5980,5980,5990,5980,1901
|
|
20240313,143600,1491990160,5980,5960,5990,5960,5675
|
|
20240313,143500,1458083090,5960,5960,5970,5960,1205
|
|
20240313,143400,1450894940,5970,5960,5970,5940,2445
|
|
20240313,143300,1436334200,5950,5940,5960,5940,1648
|
|
20240313,143200,1426531110,5940,5930,5940,5930,1430
|
|
20240313,143100,1418037810,5940,5920,5940,5920,4157
|
|
20240313,143000,1393407970,5920,5920,5920,5890,1779
|
|
20240313,142900,1382876450,5910,5890,5910,5890,1741
|
|
20240313,142800,1372587810,5880,5880,5880,5880,30
|
|
20240313,142700,1372411410,5900,5910,5910,5900,41
|
|
20240313,142600,1372169170,5910,5900,5910,5870,2197
|
|
20240313,142500,1359217060,5880,5880,5880,5880,650
|
|
20240313,142400,1355395060,5880,5880,5880,5880,0
|
|
20240313,142300,1355395060,5880,5880,5880,5880,0
|
|
20240313,142200,1355395060,5880,5880,5880,5880,1
|
|
20240313,142100,1355389180,5880,5880,5890,5880,2696
|
|
20240313,142000,1339511740,5880,5880,5880,5880,0
|
|
20240313,141900,1339511740,5880,5880,5880,5880,0
|
|
20240313,141800,1339511740,5880,5880,5880,5880,180
|
|
20240313,141700,1338453340,5890,5880,5890,5880,54
|
|
20240313,141600,1338135720,5880,5880,5880,5880,507
|
|
20240313,141500,1335154560,5870,5860,5870,5850,705
|
|
20240313,141400,1331021210,5850,5850,5850,5850,2
|
|
20240313,141300,1331009510,5850,5850,5850,5850,0
|
|
20240313,141200,1331009510,5850,5850,5850,5850,0
|
|
20240313,141100,1331009510,5850,5850,5850,5850,300
|
|
20240313,141000,1329254510,5850,5850,5850,5850,0
|
|
20240313,140900,1329254510,5850,5850,5850,5850,53
|
|
20240313,140800,1328944460,5850,5840,5850,5840,9
|
|
20240313,140700,1328891890,5840,5840,5840,5840,2
|
|
20240313,140600,1328880210,5830,5830,5830,5830,0
|
|
20240313,140500,1328880210,5830,5830,5830,5830,2
|
|
20240313,140400,1328868550,5830,5830,5830,5830,0
|
|
20240313,140300,1328868550,5830,5830,5830,5830,59
|
|
20240313,140200,1328524580,5830,5830,5830,5830,1800
|
|
20240313,140100,1318030580,5830,5830,5830,5830,93
|
|
20240313,140000,1317488390,5820,5860,5860,5820,7625
|
|
20240313,135900,1272972940,5860,5860,5860,5860,98
|
|
20240313,135800,1272398660,5860,5860,5860,5860,75
|
|
20240313,135700,1271959160,5860,5870,5870,5860,102
|
|
20240313,135600,1271361420,5860,5860,5860,5860,88
|
|
20240313,135500,1270845740,5850,5860,5860,5850,129
|
|
20240313,135400,1270091040,5850,5860,5860,5850,258
|
|
20240313,135300,1268581660,5850,5850,5850,5850,150
|
|
20240313,135200,1267704160,5850,5850,5850,5850,380
|
|
20240313,135100,1265481160,5850,5850,5850,5850,992
|
|
20240313,135000,1259677960,5850,5850,5850,5850,30
|
|
20240313,134900,1259502460,5840,5840,5840,5840,0
|
|
20240313,134800,1259502460,5840,5840,5840,5840,1
|
|
20240313,134700,1259496620,5840,5840,5840,5840,100
|
|
20240313,134600,1258912620,5850,5850,5850,5850,0
|
|
20240313,134500,1258912620,5850,5840,5850,5840,72
|
|
20240313,134400,1258492120,5840,5840,5840,5840,4
|
|
20240313,134300,1258468760,5840,5840,5840,5840,50
|
|
20240313,134200,1258176760,5840,5830,5840,5830,431
|
|
20240313,134100,1255661030,5820,5820,5820,5820,4
|
|
20240313,134000,1255637750,5820,5820,5820,5820,870
|
|
20240313,133900,1250574350,5820,5840,5840,5820,2145
|
|
20240313,133800,1238089870,5840,5840,5840,5840,0
|
|
20240313,133700,1238089870,5840,5840,5840,5840,17
|
|
20240313,133600,1237990590,5840,5820,5840,5820,503
|
|
20240313,133500,1235063070,5830,5830,5830,5830,30
|
|
20240313,133400,1234888170,5820,5820,5820,5820,0
|
|
20240313,133300,1234888170,5820,5820,5820,5820,1172
|
|
20240313,133200,1228067130,5820,5830,5830,5820,106
|
|
20240313,133100,1227450180,5830,5830,5830,5830,620
|
|
20240313,133000,1223835580,5830,5840,5840,5830,183
|
|
20240313,132900,1222768290,5850,5840,5850,5840,102
|
|
20240313,132800,1222171930,5840,5840,5840,5840,52
|
|
20240313,132700,1221868250,5830,5840,5840,5830,600
|
|
20240313,132600,1218368750,5820,5830,5830,5820,442
|
|
20240313,132500,1215792090,5850,5830,5850,5830,1059
|
|
20240313,132400,1209612720,5830,5830,5830,5830,738
|
|
20240313,132300,1205310180,5840,5840,5840,5840,0
|
|
20240313,132200,1205310180,5840,5840,5850,5840,108
|
|
20240313,132100,1204679410,5830,5840,5840,5830,159
|
|
20240313,132000,1203751940,5830,5830,5840,5830,514
|
|
20240313,131900,1200754820,5850,5850,5850,5850,22
|
|
20240313,131800,1200626120,5850,5830,5850,5820,1554
|
|
20240313,131700,1191544360,5820,5820,5820,5820,554
|
|
20240313,131600,1188320080,5830,5830,5830,5830,200
|
|
20240313,131500,1187154080,5820,5820,5820,5820,2575
|
|
20240313,131400,1172167580,5820,5830,5830,5820,4519
|
|
20240313,131300,1145827980,5840,5840,5840,5840,250
|
|
20240313,131200,1144367980,5840,5840,5840,5840,346
|
|
20240313,131100,1142347340,5840,5850,5860,5840,569
|
|
20240313,131000,1139018000,5860,5860,5860,5860,10
|
|
20240313,130900,1138959400,5850,5850,5850,5850,99
|
|
20240313,130800,1138380250,5850,5850,5850,5850,7
|
|
20240313,130700,1138339300,5850,5840,5850,5840,585
|
|
20240313,130600,1134917840,5840,5840,5840,5840,21
|
|
20240313,130500,1134795200,5840,5840,5840,5840,100
|
|
20240313,130400,1134211200,5840,5840,5840,5840,100
|
|
20240313,130300,1133627200,5840,5840,5840,5840,1572
|
|
20240313,130200,1124446720,5850,5850,5850,5850,709
|
|
20240313,130100,1120299070,5850,5860,5860,5850,331
|
|
20240313,130000,1118359420,5860,5850,5860,5850,102
|
|
20240313,125900,1117762000,5860,5860,5860,5860,0
|
|
20240313,125800,1117762000,5860,5850,5860,5850,103
|
|
20240313,125700,1117159420,5860,5860,5860,5860,325
|
|
20240313,125600,1115254920,5860,5860,5860,5860,210
|
|
20240313,125500,1114024320,5850,5850,5850,5850,88
|
|
20240313,125400,1113509520,5850,5840,5850,5840,472
|
|
20240313,125300,1110750040,5850,5870,5870,5850,929
|
|
20240313,125200,1105312420,5850,5850,5850,5850,70
|
|
20240313,125100,1104902920,5850,5850,5850,5850,70
|
|
20240313,125000,1104493420,5840,5850,5850,5840,1286
|
|
20240313,124900,1096982480,5840,5850,5850,5840,500
|
|
20240313,124800,1094061000,5850,5850,5850,5850,100
|
|
20240313,124700,1093476000,5850,5850,5850,5850,2883
|
|
20240313,124600,1076610450,5850,5850,5850,5850,289
|
|
20240313,124500,1074919800,5860,5870,5870,5860,11
|
|
20240313,124400,1074855330,5870,5860,5870,5860,142
|
|
20240313,124300,1074022460,5860,5860,5860,5850,116
|
|
20240313,124200,1073342820,5860,5860,5870,5860,333
|
|
20240313,124100,1071391390,5860,5860,5860,5860,115
|
|
20240313,124000,1070717490,5860,5860,5860,5860,111
|
|
20240313,123900,1070067030,5860,5860,5860,5860,19
|
|
20240313,123800,1069955690,5850,5850,5850,5850,0
|
|
20240313,123700,1069955690,5850,5860,5860,5850,150
|
|
20240313,123600,1069077690,5850,5850,5850,5850,0
|
|
20240313,123500,1069077690,5850,5850,5850,5850,101
|
|
20240313,123400,1068486840,5850,5850,5850,5850,231
|
|
20240313,123300,1067135490,5850,5860,5860,5850,2399
|
|
20240313,123200,1053081820,5860,5860,5870,5860,125
|
|
20240313,123100,1052349220,5860,5870,5870,5860,268
|
|
20240313,123000,1050778240,5870,5860,5870,5860,153
|
|
20240313,122900,1049881130,5880,5870,5880,5870,97
|
|
20240313,122800,1049311720,5870,5870,5870,5870,42
|
|
20240313,122700,1049065180,5860,5870,5870,5860,162
|
|
20240313,122600,1048115240,5870,5870,5870,5870,1
|
|
20240313,122500,1048109370,5860,5860,5860,5860,350
|
|
20240313,122400,1046058370,5860,5860,5860,5860,38
|
|
20240313,122300,1045835690,5850,5850,5860,5850,511
|
|
20240313,122200,1042846040,5860,5860,5860,5860,1176
|
|
20240313,122100,1035954680,5870,5860,5870,5860,489
|
|
20240313,122000,1033089120,5860,5860,5870,5860,175
|
|
20240313,121900,1032063520,5870,5860,5880,5860,640
|
|
20240313,121800,1028312470,5860,5870,5870,5860,1584
|
|
20240313,121700,1019027230,5870,5880,5880,5870,51
|
|
20240313,121600,1018727360,5870,5860,5870,5860,130
|
|
20240313,121500,1017964560,5860,5860,5860,5860,116
|
|
20240313,121400,1017284800,5870,5870,5870,5870,713
|
|
20240313,121300,1013099490,5880,5870,5880,5870,13
|
|
20240313,121200,1013023170,5880,5870,5880,5870,261
|
|
20240313,121100,1011489600,5880,5870,5880,5870,31
|
|
20240313,121000,1011307620,5870,5870,5870,5870,174
|
|
20240313,120900,1010286240,5870,5880,5880,5860,721
|
|
20240313,120800,1006056520,5870,5870,5880,5870,369
|
|
20240313,120700,1003887380,5870,5870,5870,5870,389
|
|
20240313,120600,1001603950,5870,5870,5870,5870,859
|
|
20240313,120500,996561620,5870,5870,5870,5870,705
|
|
20240313,120400,992423270,5880,5880,5880,5880,20
|
|
20240313,120300,992305670,5890,5890,5890,5890,10
|
|
20240313,120200,992246770,5870,5870,5880,5870,266
|
|
20240313,120100,990683730,5880,5880,5880,5880,66
|
|
20240313,120000,990295650,5870,5870,5880,5870,321
|
|
20240313,115900,988411280,5870,5900,5900,5870,1203
|
|
20240313,115800,981328640,5890,5890,5900,5890,437
|
|
20240313,115700,978754700,5890,5890,5900,5890,977
|
|
20240313,115600,972992930,5890,5890,5890,5890,105
|
|
20240313,115500,972374480,5900,5900,5900,5900,33
|
|
20240313,115400,972179780,5900,5900,5900,5900,0
|
|
20240313,115300,972179780,5900,5900,5900,5900,120
|
|
20240313,115200,971471780,5900,5890,5900,5890,142
|
|
20240313,115100,970634140,5900,5900,5900,5900,45
|
|
20240313,115000,970368640,5900,5890,5900,5890,402
|
|
20240313,114900,967998860,5880,5890,5890,5880,24
|
|
20240313,114800,967857510,5890,5890,5890,5890,9
|
|
20240313,114700,967804500,5890,5890,5890,5890,43
|
|
20240313,114600,967551230,5890,5890,5890,5880,195
|
|
20240313,114500,966403680,5880,5880,5880,5880,1000
|
|
20240313,114400,960523680,5880,5880,5880,5880,1100
|
|
20240313,114300,954055680,5890,5890,5890,5890,0
|
|
20240313,114200,954055680,5890,5880,5890,5880,502
|
|
20240313,114100,951103900,5880,5880,5890,5880,292
|
|
20240313,114000,949385940,5890,5890,5890,5880,110
|
|
20240313,113900,948738050,5890,5890,5890,5880,80
|
|
20240313,113800,948267050,5890,5900,5900,5890,1693
|
|
20240313,113700,938294280,5900,5900,5900,5900,15
|
|
20240313,113600,938205780,5890,5890,5890,5890,118
|
|
20240313,113500,937510760,5890,5890,5890,5890,25
|
|
20240313,113400,937363510,5910,5900,5910,5890,353
|
|
20240313,113300,935280400,5910,5910,5910,5910,10
|
|
20240313,113200,935221300,5880,5900,5900,5880,938
|
|
20240313,113100,929692880,5900,5890,5900,5890,107
|
|
20240313,113000,929062580,5900,5900,5900,5900,20
|
|
20240313,112900,928944580,5890,5890,5890,5890,112
|
|
20240313,112800,928284900,5890,5900,5900,5890,138
|
|
20240313,112700,927471350,5890,5890,5890,5880,247
|
|
20240313,112600,926016530,5900,5890,5900,5890,278
|
|
20240313,112500,924378970,5910,5910,5910,5910,3
|
|
20240313,112400,924361240,5910,5910,5910,5900,148
|
|
20240313,112300,923486600,5900,5900,5900,5900,7
|
|
20240313,112200,923445300,5920,5920,5920,5920,1
|
|
20240313,112100,923439380,5920,5900,5920,5900,179
|
|
20240313,112000,922383220,5890,5890,5920,5890,513
|
|
20240313,111900,919360550,5930,5880,5930,5880,328
|
|
20240313,111800,917430020,5880,5900,5900,5880,245
|
|
20240313,111700,915988960,5900,5890,5900,5890,340
|
|
20240313,111600,913985710,5900,5890,5900,5870,605
|
|
20240313,111500,910428710,5890,5900,5900,5890,1423
|
|
20240313,111400,902047060,5900,5910,5910,5890,1300
|
|
20240313,111300,894377060,5910,5910,5910,5910,945
|
|
20240313,111200,888792110,5920,5920,5920,5910,71
|
|
20240313,111100,888372310,5910,5910,5910,5910,9
|
|
20240313,111000,888319120,5910,5940,5940,5910,3
|
|
20240313,110900,888301330,5910,5930,5940,5910,775
|
|
20240313,110800,883712150,5930,5950,5950,5930,880
|
|
20240313,110700,878486280,5950,5940,5950,5940,2481
|
|
20240313,110600,863744080,5940,5930,5940,5930,530
|
|
20240313,110500,860600950,5930,5920,5930,5920,121
|
|
20240313,110400,859884420,5930,5920,5930,5920,13
|
|
20240313,110300,859807340,5920,5920,5920,5910,288
|
|
20240313,110200,858102390,5900,5930,5930,5900,408
|
|
20240313,110100,855690180,5940,5920,5940,5920,5720
|
|
20240313,110000,821791470,5920,5910,5920,5900,225
|
|
20240313,105900,820462610,5920,5900,5920,5900,1260
|
|
20240313,105800,813005440,5910,5910,5910,5910,748
|
|
20240313,105700,808584760,5910,5920,5920,5910,264
|
|
20240313,105600,807022500,5920,5920,5930,5920,522
|
|
20240313,105500,803932250,5920,5920,5920,5910,236
|
|
20240313,105400,802536130,5920,5910,5920,5910,1352
|
|
20240313,105300,794535660,5910,5900,5910,5900,62
|
|
20240313,105200,794169830,5900,5900,5900,5890,633
|
|
20240313,105100,790438390,5890,5880,5890,5870,965
|
|
20240313,105000,784765010,5870,5870,5880,5860,1791
|
|
20240313,104900,774252590,5880,5880,5880,5880,74
|
|
20240313,104800,773817470,5880,5880,5880,5880,400
|
|
20240313,104700,771465470,5880,5870,5880,5860,552
|
|
20240313,104600,768227980,5870,5870,5880,5860,1195
|
|
20240313,104500,761217550,5880,5870,5880,5860,2103
|
|
20240313,104400,748892900,5860,5880,5880,5860,1125
|
|
20240313,104300,742298620,5870,5870,5870,5870,0
|
|
20240313,104200,742298620,5870,5870,5870,5870,140
|
|
20240313,104100,741476820,5870,5870,5870,5870,368
|
|
20240313,104000,739316660,5870,5870,5870,5870,333
|
|
20240313,103900,737361950,5870,5860,5870,5860,105
|
|
20240313,103800,736746600,5870,5870,5870,5870,0
|
|
20240313,103700,736746600,5870,5900,5900,5870,36
|
|
20240313,103600,736534820,5870,5890,5890,5860,1462
|
|
20240313,103500,727958040,5880,5900,5900,5880,860
|
|
20240313,103400,722894870,5900,5910,5910,5900,2
|
|
20240313,103300,722883060,5910,5900,5910,5900,1186
|
|
20240313,103200,715885640,5910,5910,5910,5900,123
|
|
20240313,103100,715159710,5910,5900,5910,5870,402
|
|
20240313,103000,712793070,5900,5900,5910,5900,5
|
|
20240313,102900,712763560,5910,5920,5920,5880,3003
|
|
20240313,102800,695088330,5920,5920,5920,5920,44
|
|
20240313,102700,694827850,5920,5900,5920,5900,102
|
|
20240313,102600,694226020,5900,5890,5900,5890,3192
|
|
20240313,102500,675393230,5900,5890,5900,5890,911
|
|
20240313,102400,670027380,5900,5910,5910,5900,2013
|
|
20240313,102300,658150580,5920,5900,5920,5900,2467
|
|
20240313,102200,643594880,5920,5910,5920,5910,123
|
|
20240313,102100,642867720,5920,5920,5920,5920,0
|
|
20240313,102000,642867720,5920,5910,5920,5910,702
|
|
20240313,101900,638715580,5910,5910,5910,5900,950
|
|
20240313,101800,633109940,5900,5900,5900,5900,0
|
|
20240313,101700,633109940,5900,5910,5910,5900,2166
|
|
20240313,101600,620308930,5910,5920,5920,5910,577
|
|
20240313,101500,616898850,5930,5930,5930,5930,2
|
|
20240313,101400,616886990,5920,5920,5920,5920,794
|
|
20240313,101300,612186510,5910,5920,5920,5910,750
|
|
20240313,101200,607752010,5910,5910,5910,5910,797
|
|
20240313,101100,603041740,5910,5920,5920,5910,630
|
|
20240313,101000,599315440,5930,5930,5940,5930,805
|
|
20240313,100900,594541630,5940,5920,5940,5920,2579
|
|
20240313,100800,579248760,5930,5920,5930,5920,521
|
|
20240313,100700,576159260,5920,5920,5930,5910,844
|
|
20240313,100600,571169000,5920,5920,5920,5910,412
|
|
20240313,100500,568730960,5910,5930,5930,5910,215
|
|
20240313,100400,567457150,5910,5930,5930,5910,1177
|
|
20240313,100300,560496060,5920,5910,5930,5910,2502
|
|
20240313,100200,545684320,5910,5900,5910,5900,899
|
|
20240313,100100,540376220,5900,5900,5900,5880,65
|
|
20240313,100000,539992740,5880,5900,5920,5880,6109
|
|
20240313,095900,503949360,5900,5910,5920,5900,548
|
|
20240313,095800,500711460,5920,5920,5920,5900,1114
|
|
20240313,095700,494117160,5920,5900,5920,5900,1232
|
|
20240313,095600,486829460,5900,5890,5900,5880,4496
|
|
20240313,095500,460330430,5890,5870,5890,5870,3762
|
|
20240313,095400,438208060,5870,5870,5870,5870,0
|
|
20240313,095300,438208060,5870,5870,5870,5850,106
|
|
20240313,095200,437587840,5860,5850,5860,5850,730
|
|
20240313,095100,433312040,5850,5850,5850,5830,1109
|
|
20240313,095000,426835290,5850,5840,5850,5840,102
|
|
20240313,094900,426238610,5840,5840,5840,5840,780
|
|
20240313,094800,421683410,5840,5850,5850,5840,2054
|
|
20240313,094700,409672010,5850,5850,5850,5850,100
|
|
20240313,094600,409087010,5850,5840,5850,5840,1770
|
|
20240313,094500,398733560,5850,5850,5850,5840,393
|
|
20240313,094400,396437310,5850,5850,5850,5850,663
|
|
20240313,094300,392558760,5850,5850,5850,5850,623
|
|
20240313,094200,388914210,5860,5850,5860,5850,560
|
|
20240313,094100,385638020,5860,5860,5860,5860,761
|
|
20240313,094000,381178560,5860,5860,5860,5860,804
|
|
20240313,093900,376467120,5850,5860,5860,5850,208
|
|
20240313,093800,375249340,5850,5870,5870,5850,504
|
|
20240313,093700,372291240,5870,5870,5870,5870,54
|
|
20240313,093600,371974260,5870,5870,5870,5870,998
|
|
20240313,093500,366116000,5890,5880,5890,5870,1920
|
|
20240313,093400,354821830,5890,5880,5890,5870,4133
|
|
20240313,093300,330508500,5870,5830,5870,5830,1331
|
|
20240313,093200,322718300,5830,5860,5860,5830,1195
|
|
20240313,093100,315737320,5870,5860,5880,5860,76
|
|
20240313,093000,315291320,5880,5860,5880,5860,584
|
|
20240313,092900,311865750,5860,5860,5860,5860,30
|
|
20240313,092800,311689950,5870,5890,5890,5850,548
|
|
20240313,092700,308476470,5890,5850,5890,5850,2343
|
|
20240313,092600,294694070,5850,5850,5870,5850,2490
|
|
20240313,092500,280097720,5830,5800,5830,5790,1569
|
|
20240313,092400,270979150,5800,5800,5800,5790,853
|
|
20240313,092300,266035520,5830,5830,5830,5830,0
|
|
20240313,092200,266035520,5830,5820,5830,5760,6607
|
|
20240313,092100,227799030,5820,5830,5830,5820,653
|
|
20240313,092000,223995100,5800,5810,5820,5800,1272
|
|
20240313,091900,216614980,5800,5830,5840,5790,6787
|
|
20240313,091800,177231500,5820,5830,5830,5820,138
|
|
20240313,091700,176427560,5830,5840,5840,5830,745
|
|
20240313,091600,172082210,5840,5830,5840,5830,821
|
|
20240313,091500,167287770,5830,5840,5840,5830,2
|
|
20240313,091400,167276100,5840,5840,5840,5830,256
|
|
20240313,091300,165782060,5840,5820,5840,5820,283
|
|
20240313,091200,164131360,5810,5810,5810,5810,5
|
|
20240313,091100,164102310,5810,5830,5840,5800,2625
|
|
20240313,091000,148862040,5830,5830,5830,5800,3941
|
|
20240313,090900,125969810,5830,5840,5840,5830,1258
|
|
20240313,090800,118628090,5860,5860,5860,5860,563
|
|
20240313,090700,115328910,5860,5860,5860,5860,314
|
|
20240313,090600,113488870,5860,5860,5870,5860,1374
|
|
20240313,090500,105437100,5860,5860,5860,5850,871
|
|
20240313,090400,100336740,5860,5870,5870,5860,699
|
|
20240313,090300,96239450,5860,5860,5860,5830,2254
|
|
20240313,090200,83063480,5860,5850,5860,5840,820
|
|
20240313,090100,78264510,5830,5830,5850,5830,1065
|
|
20240313,090000,72055460,5860,5810,5860,5810,12300
|