739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,211600,19222390720,6120,6120,6120,6120,175296
|
|
20240319,211500,19222390720,6120,6120,6120,6120,0
|
|
20240319,211400,19222390720,6120,6120,6120,6120,0
|
|
20240319,211300,19222390720,6120,6120,6120,6120,0
|
|
20240319,211200,19222390720,6120,6120,6120,6120,0
|
|
20240319,211100,19222390720,6120,6120,6120,6120,0
|
|
20240319,211000,19222390720,6120,6120,6120,6120,0
|
|
20240319,210900,19222390720,6120,6120,6120,6120,0
|
|
20240319,210800,19222390720,6120,6120,6120,6120,0
|
|
20240319,210700,19222390720,6120,6120,6120,6120,0
|
|
20240319,210600,19222390720,6120,6120,6120,6120,0
|
|
20240319,210500,19222390720,6120,6120,6120,6120,0
|
|
20240319,210400,19222390720,6120,6120,6120,6120,0
|
|
20240319,210300,19222390720,6120,6120,6120,6120,0
|
|
20240319,210200,19222390720,6120,6120,6120,6120,0
|
|
20240319,210100,19222390720,6120,6120,6120,6120,0
|
|
20240319,210000,19222390720,6120,6120,6120,6120,0
|
|
20240319,205900,19222390720,6120,6120,6120,6120,0
|
|
20240319,205800,19222390720,6120,6120,6120,6120,0
|
|
20240319,205700,19222390720,6120,6120,6120,6120,0
|
|
20240319,205600,19222390720,6120,6120,6120,6120,0
|
|
20240319,205500,19222390720,6120,6120,6120,6120,0
|
|
20240319,205400,19222390720,6120,6120,6120,6120,0
|
|
20240319,205300,19222390720,6120,6120,6120,6120,0
|
|
20240319,205200,19222390720,6120,6120,6120,6120,0
|
|
20240319,205100,19222390720,6120,6120,6120,6120,0
|
|
20240319,205000,19222390720,6120,6120,6120,6120,0
|
|
20240319,204900,19222390720,6120,6120,6120,6120,0
|
|
20240319,204800,19222390720,6120,6120,6120,6120,0
|
|
20240319,204700,19222390720,6120,6120,6120,6120,0
|
|
20240319,204600,19222390720,6120,6120,6120,6120,175296
|
|
20240319,204500,19222390720,6120,6120,6120,6120,0
|
|
20240319,204400,19222390720,6120,6120,6120,6120,0
|
|
20240319,204300,19222390720,6120,6120,6120,6120,0
|
|
20240319,204200,19222390720,6120,6120,6120,6120,0
|
|
20240319,204100,19222390720,6120,6120,6120,6120,0
|
|
20240319,204000,19222390720,6120,6120,6120,6120,0
|
|
20240319,203900,19222390720,6120,6120,6120,6120,0
|
|
20240319,203800,19222390720,6120,6120,6120,6120,0
|
|
20240319,203700,19222390720,6120,6120,6120,6120,0
|
|
20240319,203600,19222390720,6120,6120,6120,6120,0
|
|
20240319,203500,19222390720,6120,6120,6120,6120,0
|
|
20240319,203400,19222390720,6120,6120,6120,6120,0
|
|
20240319,203300,19222390720,6120,6120,6120,6120,0
|
|
20240319,203200,19222390720,6120,6120,6120,6120,0
|
|
20240319,203100,19222390720,6120,6120,6120,6120,0
|
|
20240319,203000,19222390720,6120,6120,6120,6120,0
|
|
20240319,202900,19222390720,6120,6120,6120,6120,0
|
|
20240319,202800,19222390720,6120,6120,6120,6120,0
|
|
20240319,202700,19222390720,6120,6120,6120,6120,0
|
|
20240319,202600,19222390720,6120,6120,6120,6120,0
|
|
20240319,202500,19222390720,6120,6120,6120,6120,0
|
|
20240319,202400,19222390720,6120,6120,6120,6120,0
|
|
20240319,202300,19222390720,6120,6120,6120,6120,0
|
|
20240319,202200,19222390720,6120,6120,6120,6120,0
|
|
20240319,202100,19222390720,6120,6120,6120,6120,0
|
|
20240319,202000,19222390720,6120,6120,6120,6120,0
|
|
20240319,201900,19222390720,6120,6120,6120,6120,0
|
|
20240319,201800,19222390720,6120,6120,6120,6120,0
|
|
20240319,201700,19222390720,6120,6120,6120,6120,0
|
|
20240319,201600,19222390720,6120,6120,6120,6120,175296
|
|
20240319,201500,19222390720,6120,6120,6120,6120,0
|
|
20240319,201400,19222390720,6120,6120,6120,6120,0
|
|
20240319,201300,19222390720,6120,6120,6120,6120,0
|
|
20240319,201200,19222390720,6120,6120,6120,6120,0
|
|
20240319,201100,19222390720,6120,6120,6120,6120,0
|
|
20240319,201000,19222390720,6120,6120,6120,6120,0
|
|
20240319,200900,19222390720,6120,6120,6120,6120,0
|
|
20240319,200800,19222390720,6120,6120,6120,6120,0
|
|
20240319,200700,19222390720,6120,6120,6120,6120,0
|
|
20240319,200600,19222390720,6120,6120,6120,6120,0
|
|
20240319,200500,19222390720,6120,6120,6120,6120,0
|
|
20240319,200400,19222390720,6120,6120,6120,6120,0
|
|
20240319,200300,19222390720,6120,6120,6120,6120,0
|
|
20240319,200200,19222390720,6120,6120,6120,6120,0
|
|
20240319,200100,19222390720,6120,6120,6120,6120,0
|
|
20240319,200000,19222390720,6120,6120,6120,6120,0
|
|
20240319,195900,19222390720,6120,6120,6120,6120,0
|
|
20240319,195800,19222390720,6120,6120,6120,6120,0
|
|
20240319,195700,19222390720,6120,6120,6120,6120,0
|
|
20240319,195600,19222390720,6120,6120,6120,6120,0
|
|
20240319,195500,19222390720,6120,6120,6120,6120,0
|
|
20240319,195400,19222390720,6120,6120,6120,6120,0
|
|
20240319,195300,19222390720,6120,6120,6120,6120,0
|
|
20240319,195200,19222390720,6120,6120,6120,6120,0
|
|
20240319,195100,19222390720,6120,6120,6120,6120,0
|
|
20240319,195000,19222390720,6120,6120,6120,6120,0
|
|
20240319,194900,19222390720,6120,6120,6120,6120,0
|
|
20240319,194800,19222390720,6120,6120,6120,6120,0
|
|
20240319,194700,19222390720,6120,6120,6120,6120,0
|
|
20240319,194600,19222390720,6120,6120,6120,6120,175296
|
|
20240319,194500,19222390720,6120,6120,6120,6120,0
|
|
20240319,194400,19222390720,6120,6120,6120,6120,0
|
|
20240319,194300,19222390720,6120,6120,6120,6120,0
|
|
20240319,194200,19222390720,6120,6120,6120,6120,0
|
|
20240319,194100,19222390720,6120,6120,6120,6120,0
|
|
20240319,194000,19222390720,6120,6120,6120,6120,0
|
|
20240319,193900,19222390720,6120,6120,6120,6120,0
|
|
20240319,193800,19222390720,6120,6120,6120,6120,0
|
|
20240319,193700,19222390720,6120,6120,6120,6120,0
|
|
20240319,193600,19222390720,6120,6120,6120,6120,0
|
|
20240319,193500,19222390720,6120,6120,6120,6120,0
|
|
20240319,193400,19222390720,6120,6120,6120,6120,0
|
|
20240319,193300,19222390720,6120,6120,6120,6120,0
|
|
20240319,193200,19222390720,6120,6120,6120,6120,0
|
|
20240319,193100,19222390720,6120,6120,6120,6120,0
|
|
20240319,193000,19222390720,6120,6120,6120,6120,0
|
|
20240319,192900,19222390720,6120,6120,6120,6120,0
|
|
20240319,192800,19222390720,6120,6120,6120,6120,0
|
|
20240319,192700,19222390720,6120,6120,6120,6120,0
|
|
20240319,192600,19222390720,6120,6120,6120,6120,0
|
|
20240319,192500,19222390720,6120,6120,6120,6120,0
|
|
20240319,192400,19222390720,6120,6120,6120,6120,0
|
|
20240319,192300,19222390720,6120,6120,6120,6120,0
|
|
20240319,192200,19222390720,6120,6120,6120,6120,0
|
|
20240319,192100,19222390720,6120,6120,6120,6120,0
|
|
20240319,192000,19222390720,6120,6120,6120,6120,0
|
|
20240319,191900,19222390720,6120,6120,6120,6120,0
|
|
20240319,191800,19222390720,6120,6120,6120,6120,0
|
|
20240319,191700,19222390720,6120,6120,6120,6120,0
|
|
20240319,191600,19222390720,6120,6120,6120,6120,175296
|
|
20240319,191500,19222390720,6120,6120,6120,6120,0
|
|
20240319,191400,19222390720,6120,6120,6120,6120,0
|
|
20240319,191300,19222390720,6120,6120,6120,6120,0
|
|
20240319,191200,19222390720,6120,6120,6120,6120,0
|
|
20240319,191100,19222390720,6120,6120,6120,6120,0
|
|
20240319,191000,19222390720,6120,6120,6120,6120,0
|
|
20240319,190900,19222390720,6120,6120,6120,6120,0
|
|
20240319,190800,19222390720,6120,6120,6120,6120,0
|
|
20240319,190700,19222390720,6120,6120,6120,6120,0
|
|
20240319,190600,19222390720,6120,6120,6120,6120,0
|
|
20240319,190500,19222390720,6120,6120,6120,6120,0
|
|
20240319,190400,19222390720,6120,6120,6120,6120,0
|
|
20240319,190300,19222390720,6120,6120,6120,6120,0
|
|
20240319,190200,19222390720,6120,6120,6120,6120,0
|
|
20240319,190100,19222390720,6120,6120,6120,6120,0
|
|
20240319,190000,19222390720,6120,6120,6120,6120,0
|
|
20240319,185900,19222390720,6120,6120,6120,6120,0
|
|
20240319,185800,19222390720,6120,6120,6120,6120,0
|
|
20240319,185700,19222390720,6120,6120,6120,6120,0
|
|
20240319,185600,19222390720,6120,6120,6120,6120,0
|
|
20240319,185500,19222390720,6120,6120,6120,6120,0
|
|
20240319,185400,19222390720,6120,6120,6120,6120,0
|
|
20240319,185300,19222390720,6120,6120,6120,6120,0
|
|
20240319,185200,19222390720,6120,6120,6120,6120,0
|
|
20240319,185100,19222390720,6120,6120,6120,6120,0
|
|
20240319,185000,19222390720,6120,6120,6120,6120,0
|
|
20240319,184900,19222390720,6120,6120,6120,6120,0
|
|
20240319,184800,19222390720,6120,6120,6120,6120,0
|
|
20240319,184700,19222390720,6120,6120,6120,6120,0
|
|
20240319,184600,19222390720,6120,6120,6120,6120,175296
|
|
20240319,184500,19222390720,6120,6120,6120,6120,0
|
|
20240319,184400,19222390720,6120,6120,6120,6120,0
|
|
20240319,184300,19222390720,6120,6120,6120,6120,0
|
|
20240319,184200,19222390720,6120,6120,6120,6120,0
|
|
20240319,184100,19222390720,6120,6120,6120,6120,0
|
|
20240319,184000,19222390720,6120,6120,6120,6120,0
|
|
20240319,183900,19222390720,6120,6120,6120,6120,0
|
|
20240319,183800,19222390720,6120,6120,6120,6120,0
|
|
20240319,183700,19222390720,6120,6120,6120,6120,0
|
|
20240319,183600,19222390720,6120,6120,6120,6120,0
|
|
20240319,183500,19222390720,6120,6120,6120,6120,0
|
|
20240319,183400,19222390720,6120,6120,6120,6120,0
|
|
20240319,183300,19222390720,6120,6120,6120,6120,0
|
|
20240319,183200,19222390720,6120,6120,6120,6120,0
|
|
20240319,183100,19222390720,6120,6120,6120,6120,0
|
|
20240319,183000,19222390720,6120,6120,6120,6120,0
|
|
20240319,182900,19222390720,6120,6120,6120,6120,0
|
|
20240319,182800,19222390720,6120,6120,6120,6120,0
|
|
20240319,182700,19222390720,6120,6120,6120,6120,0
|
|
20240319,182600,19222390720,6120,6120,6120,6120,0
|
|
20240319,182500,19222390720,6120,6120,6120,6120,0
|
|
20240319,182400,19222390720,6120,6120,6120,6120,0
|
|
20240319,182300,19222390720,6120,6120,6120,6120,0
|
|
20240319,182200,19222390720,6120,6120,6120,6120,0
|
|
20240319,182100,19222390720,6120,6120,6120,6120,0
|
|
20240319,182000,19222390720,6120,6120,6120,6120,0
|
|
20240319,181900,19222390720,6120,6120,6120,6120,0
|
|
20240319,181800,19222390720,6120,6120,6120,6120,0
|
|
20240319,181700,19222390720,6120,6120,6120,6120,0
|
|
20240319,181600,19222390720,6120,6120,6120,6120,175296
|
|
20240319,181500,19222390720,6120,6120,6120,6120,0
|
|
20240319,181400,19222390720,6120,6120,6120,6120,0
|
|
20240319,181300,19222390720,6120,6120,6120,6120,0
|
|
20240319,181200,19222390720,6120,6120,6120,6120,0
|
|
20240319,181100,19222390720,6120,6120,6120,6120,0
|
|
20240319,181000,19222390720,6120,6120,6120,6120,0
|
|
20240319,180900,19222390720,6120,6120,6120,6120,0
|
|
20240319,180800,19222390720,6120,6120,6120,6120,0
|
|
20240319,180700,19222390720,6120,6120,6120,6120,0
|
|
20240319,180600,19222390720,6120,6120,6120,6120,0
|
|
20240319,180500,19222390720,6120,6120,6120,6120,0
|
|
20240319,180400,19222390720,6120,6120,6120,6120,0
|
|
20240319,180300,19222390720,6120,6120,6120,6120,0
|
|
20240319,180200,19222390720,6120,6120,6120,6120,0
|
|
20240319,180100,19222390720,6120,6120,6120,6120,0
|
|
20240319,180000,19222390720,6120,6120,6120,6120,0
|
|
20240319,175900,19222390720,6120,6120,6120,6120,0
|
|
20240319,175800,19222390720,6120,6120,6120,6120,0
|
|
20240319,175700,19222390720,6120,6120,6120,6120,0
|
|
20240319,175600,19222390720,6120,6120,6120,6120,0
|
|
20240319,175500,19222390720,6120,6120,6120,6120,0
|
|
20240319,175400,19222390720,6120,6120,6120,6120,0
|
|
20240319,175300,19222390720,6120,6120,6120,6120,0
|
|
20240319,175200,19222390720,6120,6120,6120,6120,0
|
|
20240319,175100,19222390720,6120,6120,6120,6120,0
|
|
20240319,175000,19222390720,6120,6120,6120,6120,0
|
|
20240319,174900,19222390720,6120,6120,6120,6120,0
|
|
20240319,174800,19222390720,6120,6120,6120,6120,0
|
|
20240319,174700,19222390720,6120,6120,6120,6120,0
|
|
20240319,174600,19222390720,6120,6120,6120,6120,175296
|
|
20240319,174500,19222390720,6120,6120,6120,6120,0
|
|
20240319,174400,19222390720,6120,6120,6120,6120,0
|
|
20240319,174300,19222390720,6120,6120,6120,6120,0
|
|
20240319,174200,19222390720,6120,6120,6120,6120,0
|
|
20240319,174100,19222390720,6120,6120,6120,6120,0
|
|
20240319,174000,19222390720,6120,6120,6120,6120,0
|
|
20240319,173900,19222390720,6120,6120,6120,6120,0
|
|
20240319,173800,19222390720,6120,6120,6120,6120,0
|
|
20240319,173700,19222390720,6120,6120,6120,6120,0
|
|
20240319,173600,19222390720,6120,6120,6120,6120,0
|
|
20240319,173500,19222390720,6120,6120,6120,6120,0
|
|
20240319,173400,19222390720,6120,6120,6120,6120,0
|
|
20240319,173300,19222390720,6120,6120,6120,6120,0
|
|
20240319,173200,19222390720,6120,6120,6120,6120,0
|
|
20240319,173100,19222390720,6120,6120,6120,6120,0
|
|
20240319,173000,19222390720,6120,6120,6120,6120,0
|
|
20240319,172900,19222390720,6120,6120,6120,6120,0
|
|
20240319,172800,19222390720,6120,6120,6120,6120,0
|
|
20240319,172700,19222390720,6120,6120,6120,6120,0
|
|
20240319,172600,19222390720,6120,6120,6120,6120,0
|
|
20240319,172500,19222390720,6120,6120,6120,6120,0
|
|
20240319,172400,19222390720,6120,6120,6120,6120,0
|
|
20240319,172300,19222390720,6120,6120,6120,6120,0
|
|
20240319,172200,19222390720,6120,6120,6120,6120,0
|
|
20240319,172100,19222390720,6120,6120,6120,6120,0
|
|
20240319,172000,19222390720,6120,6120,6120,6120,0
|
|
20240319,171900,19222390720,6120,6120,6120,6120,0
|
|
20240319,171800,19222390720,6120,6120,6120,6120,0
|
|
20240319,171700,19222390720,6120,6120,6120,6120,0
|
|
20240319,171600,19222390720,6120,6120,6120,6120,175296
|
|
20240319,171500,19222390720,6120,6120,6120,6120,0
|
|
20240319,171400,19222390720,6120,6120,6120,6120,0
|
|
20240319,171300,19222390720,6120,6120,6120,6120,0
|
|
20240319,171200,19222390720,6120,6120,6120,6120,0
|
|
20240319,171100,19222390720,6120,6120,6120,6120,0
|
|
20240319,171000,19222390720,6120,6120,6120,6120,0
|
|
20240319,170900,19222390720,6120,6120,6120,6120,0
|
|
20240319,170800,19222390720,6120,6120,6120,6120,0
|
|
20240319,170700,19222390720,6120,6120,6120,6120,0
|
|
20240319,170600,19222390720,6120,6120,6120,6120,0
|
|
20240319,170500,19222390720,6120,6120,6120,6120,0
|
|
20240319,170400,19222390720,6120,6120,6120,6120,0
|
|
20240319,170300,19222390720,6120,6120,6120,6120,0
|
|
20240319,170200,19222390720,6120,6120,6120,6120,0
|
|
20240319,170100,19222390720,6120,6120,6120,6120,0
|
|
20240319,170000,19222390720,6120,6120,6120,6120,0
|
|
20240319,165900,19222390720,6120,6120,6120,6120,0
|
|
20240319,165800,19222390720,6120,6120,6120,6120,0
|
|
20240319,165700,19222390720,6120,6120,6120,6120,0
|
|
20240319,165600,19222390720,6120,6120,6120,6120,0
|
|
20240319,165500,19222390720,6120,6120,6120,6120,0
|
|
20240319,165400,19222390720,6120,6120,6120,6120,0
|
|
20240319,165300,19222390720,6120,6120,6120,6120,0
|
|
20240319,165200,19222390720,6120,6120,6120,6120,0
|
|
20240319,165100,19222390720,6120,6120,6120,6120,0
|
|
20240319,165000,19222390720,6120,6120,6120,6120,0
|
|
20240319,164900,19222390720,6120,6120,6120,6120,0
|
|
20240319,164800,19222390720,6120,6120,6120,6120,0
|
|
20240319,164700,19222390720,6120,6120,6120,6120,0
|
|
20240319,164600,19222390720,6120,6120,6120,6120,175296
|
|
20240319,164500,19222390720,6120,6120,6120,6120,0
|
|
20240319,164400,19222390720,6120,6120,6120,6120,0
|
|
20240319,164300,19222390720,6120,6120,6120,6120,0
|
|
20240319,164200,19222390720,6120,6120,6120,6120,0
|
|
20240319,164100,19222390720,6120,6120,6120,6120,0
|
|
20240319,164000,19222390720,6120,6120,6120,6120,0
|
|
20240319,163900,19222390720,6120,6120,6120,6120,0
|
|
20240319,163800,19222390720,6120,6120,6120,6120,0
|
|
20240319,163700,19222390720,6120,6120,6120,6120,0
|
|
20240319,163600,19222390720,6120,6120,6120,6120,0
|
|
20240319,163500,19222390720,6120,6120,6120,6120,0
|
|
20240319,163400,19222390720,6120,6120,6120,6120,0
|
|
20240319,163300,19222390720,6120,6120,6120,6120,0
|
|
20240319,163200,19222390720,6120,6120,6120,6120,0
|
|
20240319,163100,19222390720,6120,6120,6120,6120,0
|
|
20240319,163000,19222390720,6120,6120,6120,6120,0
|
|
20240319,162900,19222390720,6120,6120,6120,6120,0
|
|
20240319,162800,19222390720,6120,6120,6120,6120,0
|
|
20240319,162700,19222390720,6120,6120,6120,6120,0
|
|
20240319,162600,19222390720,6120,6120,6120,6120,0
|
|
20240319,162500,19222390720,6120,6120,6120,6120,0
|
|
20240319,162400,19222390720,6120,6120,6120,6120,0
|
|
20240319,162300,19222390720,6120,6120,6120,6120,0
|
|
20240319,162200,19222390720,6120,6120,6120,6120,0
|
|
20240319,162100,19222390720,6120,6120,6120,6120,0
|
|
20240319,162000,19222390720,6120,6120,6120,6120,0
|
|
20240319,161900,19222390720,6120,6120,6120,6120,0
|
|
20240319,161800,19222390720,6120,6120,6120,6120,0
|
|
20240319,161700,19222390720,6120,6120,6120,6120,0
|
|
20240319,161600,19222390720,6120,6120,6120,6120,175296
|
|
20240319,161500,19222390720,6120,6120,6120,6120,0
|
|
20240319,161400,19222390720,6120,6120,6120,6120,0
|
|
20240319,161300,19222390720,6120,6120,6120,6120,0
|
|
20240319,161200,19222390720,6120,6120,6120,6120,0
|
|
20240319,161100,19222390720,6120,6120,6120,6120,0
|
|
20240319,161000,19222390720,6120,6120,6120,6120,0
|
|
20240319,160900,19222390720,6120,6120,6120,6120,0
|
|
20240319,160800,19222390720,6120,6120,6120,6120,0
|
|
20240319,160700,19222390720,6120,6120,6120,6120,0
|
|
20240319,160600,19222390720,6120,6120,6120,6120,0
|
|
20240319,160500,19222390720,6120,6120,6120,6120,0
|
|
20240319,160400,19222390720,6120,6120,6120,6120,0
|
|
20240319,160300,19222390720,6120,6120,6120,6120,0
|
|
20240319,160200,19222390720,6120,6120,6120,6120,0
|
|
20240319,160100,19222390720,6120,6120,6120,6120,0
|
|
20240319,160000,19222390720,6120,6120,6120,6120,0
|
|
20240319,155900,19222390720,6120,6120,6120,6120,0
|
|
20240319,155800,19222390720,6120,6120,6120,6120,0
|
|
20240319,155700,19222390720,6120,6120,6120,6120,0
|
|
20240319,155600,19222390720,6120,6120,6120,6120,0
|
|
20240319,155500,19222390720,6120,6120,6120,6120,0
|
|
20240319,155400,19222390720,6120,6120,6120,6120,0
|
|
20240319,155300,19222390720,6120,6120,6120,6120,0
|
|
20240319,155200,19222390720,6120,6120,6120,6120,0
|
|
20240319,155100,19222390720,6120,6120,6120,6120,0
|
|
20240319,155000,19222390720,6120,6120,6120,6120,0
|
|
20240319,154900,19222390720,6120,6120,6120,6120,0
|
|
20240319,154800,19222390720,6120,6120,6120,6120,0
|
|
20240319,154700,19222390720,6120,6120,6120,6120,0
|
|
20240319,154600,19222390720,6120,6120,6120,6120,175296
|
|
20240319,154500,19222390720,6120,6120,6120,6120,0
|
|
20240319,154400,19222390720,6120,6120,6120,6120,0
|
|
20240319,154300,19222390720,6120,6120,6120,6120,0
|
|
20240319,154200,19222390720,6120,6120,6120,6120,0
|
|
20240319,154100,19222390720,6120,6120,6120,6120,0
|
|
20240319,154000,19222390720,6120,6120,6120,6120,0
|
|
20240319,153900,19222390720,6120,6120,6120,6120,0
|
|
20240319,153800,19222390720,6120,6120,6120,6120,0
|
|
20240319,153700,19222390720,6120,6120,6120,6120,0
|
|
20240319,153600,19222390720,6120,6120,6120,6120,0
|
|
20240319,153500,19222390720,6120,6120,6120,6120,0
|
|
20240319,153400,19222390720,6120,6120,6120,6120,0
|
|
20240319,153300,19222390720,6120,6120,6120,6120,0
|
|
20240319,153200,19222390720,6120,6120,6120,6120,0
|
|
20240319,153100,19222390720,6120,6120,6120,6120,0
|
|
20240319,153000,19222390720,6120,6120,6120,6120,175296
|
|
20240319,152900,18149579200,6250,6250,6250,6250,0
|
|
20240319,152800,18149579200,6250,6250,6250,6250,0
|
|
20240319,152700,18149579200,6250,6250,6250,6250,0
|
|
20240319,152600,18149579200,6250,6250,6250,6250,0
|
|
20240319,152500,18149579200,6250,6250,6250,6250,0
|
|
20240319,152400,18149579200,6250,6250,6250,6250,0
|
|
20240319,152300,18149579200,6250,6250,6250,6250,0
|
|
20240319,152200,18149579200,6250,6250,6250,6250,0
|
|
20240319,152100,18149579200,6250,6250,6250,6250,0
|
|
20240319,152000,18149579200,6250,6250,6250,6250,0
|
|
20240319,151900,18149579200,6250,6190,6280,6160,115276
|
|
20240319,151800,17433080900,6190,6210,6290,6120,126422
|
|
20240319,151700,16651780980,6220,6200,6250,6150,98957
|
|
20240319,151600,16038241690,6180,6310,6350,6160,243722
|
|
20240319,151500,14516367090,6300,6480,6530,6290,238566
|
|
20240319,151400,12990695600,6480,6430,6520,6420,267027
|
|
20240319,151300,11262303250,6430,6400,6430,6300,124394
|
|
20240319,151200,10470316640,6390,6390,6430,6330,188053
|
|
20240319,151100,9268884080,6390,6240,6400,6190,242815
|
|
20240319,151000,7735865100,6240,6210,6290,6130,238473
|
|
20240319,150900,6254284410,6210,6170,6210,6160,48575
|
|
20240319,150800,5954432570,6210,6210,6210,6210,0
|
|
20240319,150700,5954432570,6210,6050,6210,6040,181196
|
|
20240319,150600,4838025540,6050,6000,6080,5980,50579
|
|
20240319,150500,4532212910,5990,5930,5990,5870,34505
|
|
20240319,150400,4327891370,5940,6050,6050,5910,44984
|
|
20240319,150300,4059285900,6050,5990,6070,5940,41419
|
|
20240319,150200,3810330330,5980,5950,6000,5940,19117
|
|
20240319,150100,3696093880,5950,5960,5970,5880,23524
|
|
20240319,150000,3556658820,5970,6090,6090,5880,32932
|
|
20240319,145900,3359591590,6080,6000,6150,6000,88138
|
|
20240319,145800,2823653080,6020,5980,6030,5850,47994
|
|
20240319,145700,2538279040,6010,5840,6020,5830,71917
|
|
20240319,145600,2111443130,5810,5780,5880,5700,49803
|
|
20240319,145500,1823386640,5740,5640,5830,5600,34376
|
|
20240319,145400,1626237030,5640,5710,5850,5590,18697
|
|
20240319,145300,1518840100,5710,5550,5710,5530,13960
|
|
20240319,145200,1440191530,5550,5510,5550,5510,2890
|
|
20240319,145100,1424212560,5510,5510,5510,5510,454
|
|
20240319,145000,1421711020,5510,5510,5510,5510,40
|
|
20240319,144900,1421490620,5510,5500,5510,5500,19
|
|
20240319,144800,1421386040,5510,5500,5510,5500,202
|
|
20240319,144700,1420275020,5500,5510,5510,5500,107
|
|
20240319,144600,1419685470,5510,5510,5510,5510,101
|
|
20240319,144500,1419128960,5490,5490,5490,5490,0
|
|
20240319,144400,1419128960,5490,5510,5510,5490,2001
|
|
20240319,144300,1408136020,5520,5520,5520,5520,431
|
|
20240319,144200,1405756900,5520,5510,5520,5510,12
|
|
20240319,144100,1405690770,5500,5510,5510,5500,4940
|
|
20240319,144000,1378513790,5510,5520,5520,5510,33
|
|
20240319,143900,1378331660,5520,5520,5520,5520,10
|
|
20240319,143800,1378276460,5520,5520,5520,5520,0
|
|
20240319,143700,1378276460,5520,5520,5520,5520,102
|
|
20240319,143600,1377713420,5500,5500,5500,5500,1593
|
|
20240319,143500,1368951920,5510,5500,5510,5500,381
|
|
20240319,143400,1366854610,5510,5520,5520,5510,21
|
|
20240319,143300,1366738890,5500,5500,5500,5500,395
|
|
20240319,143200,1364566390,5500,5500,5500,5500,10
|
|
20240319,143100,1364511390,5520,5520,5520,5520,5
|
|
20240319,143000,1364483790,5520,5520,5520,5520,58
|
|
20240319,142900,1364163630,5520,5500,5520,5500,246
|
|
20240319,142800,1362810150,5500,5500,5500,5500,605
|
|
20240319,142700,1359482650,5490,5500,5500,5490,256
|
|
20240319,142600,1358076350,5500,5520,5520,5500,146
|
|
20240319,142500,1357273330,5500,5500,5500,5500,51
|
|
20240319,142400,1356992830,5490,5490,5490,5490,0
|
|
20240319,142300,1356992830,5490,5520,5520,5490,110
|
|
20240319,142200,1356388330,5520,5490,5520,5490,301
|
|
20240319,142100,1354735810,5490,5490,5490,5490,700
|
|
20240319,142000,1350892810,5490,5490,5490,5490,4640
|
|
20240319,141900,1325419210,5500,5500,5500,5500,1062
|
|
20240319,141800,1319578210,5490,5490,5490,5490,100
|
|
20240319,141700,1319029210,5500,5510,5510,5500,1028
|
|
20240319,141600,1313375030,5510,5500,5510,5500,1144
|
|
20240319,141500,1307073830,5500,5500,5500,5500,4
|
|
20240319,141400,1307051830,5520,5520,5520,5520,0
|
|
20240319,141300,1307051830,5520,5520,5520,5520,0
|
|
20240319,141200,1307051830,5520,5520,5520,5520,100
|
|
20240319,141100,1306499830,5520,5500,5520,5500,1273
|
|
20240319,141000,1299498310,5500,5500,5500,5500,99
|
|
20240319,140900,1298953810,5500,5520,5520,5500,2100
|
|
20240319,140800,1287391830,5520,5520,5520,5520,0
|
|
20240319,140700,1287391830,5520,5520,5520,5520,38
|
|
20240319,140600,1287182070,5530,5530,5530,5530,0
|
|
20240319,140500,1287182070,5530,5530,5530,5530,130
|
|
20240319,140400,1286463170,5530,5530,5530,5530,0
|
|
20240319,140300,1286463170,5530,5520,5530,5520,450
|
|
20240319,140200,1283975170,5530,5530,5530,5530,0
|
|
20240319,140100,1283975170,5530,5530,5530,5530,100
|
|
20240319,140000,1283422170,5530,5530,5530,5530,10
|
|
20240319,135900,1283366870,5530,5530,5530,5530,2
|
|
20240319,135800,1283355810,5510,5510,5510,5510,0
|
|
20240319,135700,1283355810,5510,5510,5510,5510,10
|
|
20240319,135600,1283300710,5530,5530,5530,5530,0
|
|
20240319,135500,1283300710,5530,5530,5530,5530,0
|
|
20240319,135400,1283300710,5530,5530,5530,5530,0
|
|
20240319,135300,1283300710,5530,5520,5530,5510,487
|
|
20240319,135200,1280613460,5530,5530,5530,5530,0
|
|
20240319,135100,1280613460,5530,5530,5530,5530,3
|
|
20240319,135000,1280596870,5530,5530,5530,5530,1
|
|
20240319,134900,1280591340,5530,5530,5530,5530,46
|
|
20240319,134800,1280336960,5530,5530,5530,5530,5
|
|
20240319,134700,1280309310,5530,5530,5530,5530,2
|
|
20240319,134600,1280298250,5500,5530,5530,5500,172
|
|
20240319,134500,1279349490,5530,5530,5530,5530,185
|
|
20240319,134400,1278326440,5530,5490,5530,5490,314
|
|
20240319,134300,1276599530,5500,5500,5500,5500,2
|
|
20240319,134200,1276588530,5490,5500,5500,5490,1702
|
|
20240319,134100,1267237540,5500,5500,5530,5490,1602
|
|
20240319,134000,1258435760,5500,5500,5500,5500,2000
|
|
20240319,133900,1247435760,5500,5500,5530,5500,2616
|
|
20240319,133800,1233047730,5500,5520,5530,5500,1656
|
|
20240319,133700,1223917930,5500,5520,5520,5500,2850
|
|
20240319,133600,1208240930,5500,5500,5500,5500,0
|
|
20240319,133500,1208240930,5500,5500,5500,5500,747
|
|
20240319,133400,1204132430,5500,5500,5500,5500,91
|
|
20240319,133300,1203631930,5530,5530,5530,5530,15
|
|
20240319,133200,1203548980,5500,5500,5500,5500,100
|
|
20240319,133100,1202998980,5500,5510,5510,5500,33
|
|
20240319,133000,1202817460,5540,5540,5540,5540,0
|
|
20240319,132900,1202817460,5540,5540,5540,5540,2
|
|
20240319,132800,1202806380,5500,5500,5500,5500,1000
|
|
20240319,132700,1197306380,5500,5540,5540,5500,150
|
|
20240319,132600,1196479380,5540,5540,5540,5540,0
|
|
20240319,132500,1196479380,5540,5540,5540,5500,273
|
|
20240319,132400,1194975490,5530,5530,5530,5510,1132
|
|
20240319,132300,1188731750,5510,5510,5510,5510,100
|
|
20240319,132200,1188180750,5530,5530,5530,5530,15
|
|
20240319,132100,1188097800,5530,5530,5530,5530,1
|
|
20240319,132000,1188092270,5530,5530,5530,5530,10
|
|
20240319,131900,1188036970,5530,5530,5530,5530,101
|
|
20240319,131800,1187478440,5530,5530,5530,5510,305
|
|
20240319,131700,1185793820,5530,5510,5530,5510,150
|
|
20240319,131600,1184965290,5510,5510,5510,5510,5
|
|
20240319,131500,1184937740,5520,5510,5520,5510,209
|
|
20240319,131400,1183784210,5520,5520,5520,5520,5
|
|
20240319,131300,1183756610,5520,5490,5520,5490,1315
|
|
20240319,131200,1176526360,5490,5500,5500,5490,272
|
|
20240319,131100,1175032760,5490,5500,5500,5490,236
|
|
20240319,131000,1173736760,5500,5500,5500,5500,1627
|
|
20240319,130900,1164788260,5520,5520,5520,5520,269
|
|
20240319,130800,1163303380,5520,5520,5520,5520,0
|
|
20240319,130700,1163303380,5520,5520,5520,5520,1
|
|
20240319,130600,1163297860,5520,5530,5530,5520,6
|
|
20240319,130500,1163264730,5520,5520,5520,5520,5
|
|
20240319,130400,1163237130,5530,5500,5530,5500,72
|
|
20240319,130300,1162841100,5490,5500,5500,5490,117
|
|
20240319,130200,1162197910,5490,5490,5500,5490,801
|
|
20240319,130100,1157800400,5480,5490,5490,5480,193
|
|
20240319,130000,1156741900,5490,5490,5490,5480,218
|
|
20240319,125900,1155545760,5490,5500,5500,5480,654
|
|
20240319,125800,1151961270,5500,5480,5500,5480,1640
|
|
20240319,125700,1142971490,5490,5490,5490,5490,23
|
|
20240319,125600,1142845220,5490,5480,5490,5480,391
|
|
20240319,125500,1140702530,5480,5480,5480,5470,6545
|
|
20240319,125400,1104843820,5490,5500,5500,5490,1378
|
|
20240319,125300,1097274940,5500,5500,5500,5500,3
|
|
20240319,125200,1097258440,5500,5500,5500,5500,21
|
|
20240319,125100,1097142940,5500,5510,5510,5480,9591
|
|
20240319,125000,1044429550,5520,5510,5520,5500,81
|
|
20240319,124900,1043983700,5520,5520,5520,5520,1
|
|
20240319,124800,1043978180,5510,5510,5510,5510,0
|
|
20240319,124700,1043978180,5510,5510,5510,5510,53
|
|
20240319,124600,1043686150,5510,5510,5510,5510,4
|
|
20240319,124500,1043664110,5510,5510,5510,5510,14
|
|
20240319,124400,1043586970,5510,5520,5520,5510,359
|
|
20240319,124300,1041608690,5530,5530,5530,5530,6
|
|
20240319,124200,1041575510,5510,5530,5530,5510,248
|
|
20240319,124100,1040208990,5510,5510,5510,5510,105
|
|
20240319,124000,1039630440,5530,5510,5530,5500,5356
|
|
20240319,123900,1010169300,5520,5520,5520,5520,0
|
|
20240319,123800,1010169300,5520,5510,5520,5510,2016
|
|
20240319,123700,999061080,5510,5530,5530,5510,4127
|
|
20240319,123600,976314670,5530,5530,5530,5530,0
|
|
20240319,123500,976314670,5530,5530,5530,5530,0
|
|
20240319,123400,976314670,5530,5530,5530,5530,0
|
|
20240319,123300,976314670,5530,5520,5540,5520,32
|
|
20240319,123200,976137730,5540,5540,5540,5540,0
|
|
20240319,123100,976137730,5540,5540,5540,5540,2
|
|
20240319,123000,976126650,5520,5520,5520,5520,3
|
|
20240319,122900,976110090,5540,5520,5540,5520,53
|
|
20240319,122800,975817510,5540,5540,5540,5540,0
|
|
20240319,122700,975817510,5540,5540,5540,5540,100
|
|
20240319,122600,975263510,5540,5540,5540,5540,0
|
|
20240319,122500,975263510,5540,5540,5540,5540,100
|
|
20240319,122400,974709510,5540,5540,5540,5540,0
|
|
20240319,122300,974709510,5540,5530,5540,5530,21
|
|
20240319,122200,974593370,5520,5530,5530,5520,203
|
|
20240319,122100,973470810,5530,5530,5530,5530,0
|
|
20240319,122000,973470810,5530,5530,5530,5530,0
|
|
20240319,121900,973470810,5530,5530,5530,5530,1783
|
|
20240319,121800,963610820,5530,5530,5530,5530,18
|
|
20240319,121700,963511280,5530,5530,5530,5530,7
|
|
20240319,121600,963472570,5530,5530,5530,5530,1
|
|
20240319,121500,963467040,5530,5520,5530,5510,3001
|
|
20240319,121400,946931240,5520,5520,5520,5520,5
|
|
20240319,121300,946903640,5520,5520,5520,5520,57
|
|
20240319,121200,946589000,5510,5530,5530,5510,3950
|
|
20240319,121100,924797470,5530,5540,5550,5530,1041
|
|
20240319,121000,919040160,5540,5530,5540,5530,1440
|
|
20240319,120900,911076720,5530,5530,5530,5530,100
|
|
20240319,120800,910523720,5530,5530,5530,5520,1137
|
|
20240319,120700,904246110,5520,5520,5520,5520,220
|
|
20240319,120600,903031710,5520,5520,5520,5520,429
|
|
20240319,120500,900663630,5520,5520,5520,5520,265
|
|
20240319,120400,899200830,5530,5530,5530,5520,1584
|
|
20240319,120300,890457060,5520,5530,5530,5520,11
|
|
20240319,120200,890396240,5530,5570,5570,5520,408
|
|
20240319,120100,888141200,5570,5530,5570,5520,2261
|
|
20240319,120000,875648410,5530,5550,5550,5530,1410
|
|
20240319,115900,867845810,5570,5570,5570,5570,40
|
|
20240319,115800,867623010,5570,5570,5570,5570,0
|
|
20240319,115700,867623010,5570,5570,5570,5570,0
|
|
20240319,115600,867623010,5570,5570,5570,5570,14
|
|
20240319,115500,867545030,5570,5570,5570,5570,29
|
|
20240319,115400,867383500,5570,5570,5570,5570,4
|
|
20240319,115300,867361220,5540,5570,5570,5540,714
|
|
20240319,115200,863384810,5570,5570,5570,5570,0
|
|
20240319,115100,863384810,5570,5570,5570,5570,0
|
|
20240319,115000,863384810,5570,5570,5570,5560,351
|
|
20240319,114900,861431510,5560,5570,5570,5560,102
|
|
20240319,114800,860864370,5540,5540,5540,5540,0
|
|
20240319,114700,860864370,5540,5540,5540,5540,131
|
|
20240319,114600,860138630,5550,5550,5550,5540,2297
|
|
20240319,114500,847403090,5570,5560,5570,5560,100
|
|
20240319,114400,846846140,5550,5550,5550,5550,318
|
|
20240319,114300,845081240,5550,5550,5550,5550,0
|
|
20240319,114200,845081240,5550,5560,5560,5550,175
|
|
20240319,114100,844109970,5540,5570,5570,5540,171
|
|
20240319,114000,843161580,5570,5570,5570,5570,510
|
|
20240319,113900,840320880,5570,5550,5570,5550,68
|
|
20240319,113800,839943370,5540,5540,5540,5540,1806
|
|
20240319,113700,829938130,5540,5540,5540,5540,3
|
|
20240319,113600,829921510,5530,5530,5530,5530,0
|
|
20240319,113500,829921510,5530,5520,5530,5520,44
|
|
20240319,113400,829678330,5520,5530,5530,5520,1333
|
|
20240319,113300,822319140,5530,5530,5530,5530,0
|
|
20240319,113200,822319140,5530,5540,5540,5530,2
|
|
20240319,113100,822308070,5520,5510,5520,5510,1476
|
|
20240319,113000,814173890,5520,5550,5550,5520,2150
|
|
20240319,112900,802290300,5550,5550,5550,5550,5
|
|
20240319,112800,802262550,5550,5550,5550,5550,1
|
|
20240319,112700,802257000,5530,5530,5550,5530,1013
|
|
20240319,112600,796655090,5530,5550,5550,5530,415
|
|
20240319,112500,794359940,5530,5530,5530,5530,0
|
|
20240319,112400,794359940,5530,5530,5530,5530,3
|
|
20240319,112300,794343350,5550,5550,5550,5550,3
|
|
20240319,112200,794326700,5530,5530,5530,5530,0
|
|
20240319,112100,794326700,5530,5550,5570,5530,412
|
|
20240319,112000,792040220,5570,5570,5570,5570,0
|
|
20240319,111900,792040220,5570,5570,5570,5570,0
|
|
20240319,111800,792040220,5570,5520,5570,5520,262
|
|
20240319,111700,790591980,5570,5570,5570,5560,1065
|
|
20240319,111600,784660930,5570,5560,5570,5560,2
|
|
20240319,111500,784649800,5510,5520,5520,5510,487
|
|
20240319,111400,781965400,5520,5510,5520,5510,571
|
|
20240319,111300,778813490,5510,5530,5530,5510,2282
|
|
20240319,111200,766234400,5540,5540,5540,5540,0
|
|
20240319,111100,766234400,5540,5550,5550,5540,303
|
|
20240319,111000,764555770,5580,5580,5580,5580,0
|
|
20240319,110900,764555770,5580,5580,5580,5580,0
|
|
20240319,110800,764555770,5580,5540,5580,5510,8585
|
|
20240319,110700,717158430,5530,5530,5530,5520,2421
|
|
20240319,110600,703788740,5520,5520,5520,5520,0
|
|
20240319,110500,703788740,5520,5530,5530,5520,611
|
|
20240319,110400,700415620,5530,5530,5530,5520,280
|
|
20240319,110300,698867420,5530,5530,5530,5530,2181
|
|
20240319,110200,686806490,5530,5520,5530,5520,609
|
|
20240319,110100,683444790,5520,5530,5530,5520,430
|
|
20240319,110000,681070290,5530,5530,5530,5530,211
|
|
20240319,105900,679903460,5530,5520,5530,5520,404
|
|
20240319,105800,677672960,5520,5530,5530,5520,388
|
|
20240319,105700,675530380,5530,5530,5530,5530,200
|
|
20240319,105600,674424380,5530,5530,5530,5530,599
|
|
20240319,105500,671111910,5540,5540,5540,5540,9
|
|
20240319,105400,671062050,5540,5540,5540,5530,211
|
|
20240319,105300,669895180,5540,5540,5540,5530,1824
|
|
20240319,105200,659801960,5550,5550,5550,5540,938
|
|
20240319,105100,654601060,5540,5550,5550,5540,200
|
|
20240319,105000,653491560,5550,5550,5550,5550,102
|
|
20240319,104900,652925460,5550,5550,5550,5550,20
|
|
20240319,104800,652814460,5540,5550,5550,5540,885
|
|
20240319,104700,647910810,5560,5560,5560,5560,500
|
|
20240319,104600,645130810,5560,5550,5560,5550,73
|
|
20240319,104500,644725470,5550,5550,5550,5550,0
|
|
20240319,104400,644725470,5550,5550,5550,5550,231
|
|
20240319,104300,643443420,5550,5540,5550,5540,556
|
|
20240319,104200,640363160,5540,5540,5540,5540,846
|
|
20240319,104100,635676320,5540,5530,5540,5530,78
|
|
20240319,104000,635244210,5530,5540,5540,5530,771
|
|
20240319,103900,630974870,5540,5540,5540,5540,750
|
|
20240319,103800,626819870,5540,5540,5540,5540,100
|
|
20240319,103700,626265870,5550,5540,5550,5540,405
|
|
20240319,103600,624021120,5550,5540,5550,5540,13
|
|
20240319,103500,623949000,5550,5540,5550,5540,16
|
|
20240319,103400,623860260,5540,5540,5550,5540,487
|
|
20240319,103300,621157780,5540,5540,5540,5540,0
|
|
20240319,103200,621157780,5540,5540,5540,5540,192
|
|
20240319,103100,620094100,5540,5540,5540,5540,276
|
|
20240319,103000,618565060,5540,5530,5550,5530,276
|
|
20240319,102900,617036000,5550,5530,5550,5530,5
|
|
20240319,102800,617008270,5530,5550,5550,5530,35
|
|
20240319,102700,616814420,5520,5550,5550,5520,5730
|
|
20240319,102600,585136710,5540,5550,5550,5530,3145
|
|
20240319,102500,567738750,5550,5550,5550,5540,3505
|
|
20240319,102400,548304570,5550,5550,5550,5550,207
|
|
20240319,102300,547155720,5550,5550,5590,5550,934
|
|
20240319,102200,541971940,5590,5600,5600,5550,652
|
|
20240319,102100,538352990,5540,5590,5590,5540,5099
|
|
20240319,102000,509980970,5590,5600,5600,5590,110
|
|
20240319,101900,509365490,5600,5590,5600,5590,121
|
|
20240319,101800,508689070,5590,5600,5600,5590,241
|
|
20240319,101700,507341870,5600,5590,5600,5590,6
|
|
20240319,101600,507308310,5590,5590,5600,5590,672
|
|
20240319,101500,503551810,5600,5600,5600,5600,5
|
|
20240319,101400,503523810,5600,5600,5600,5590,255
|
|
20240319,101300,502097490,5600,5600,5600,5600,1
|
|
20240319,101200,502091890,5590,5600,5600,5590,199
|
|
20240319,101100,500979440,5600,5600,5600,5600,22
|
|
20240319,101000,500856240,5600,5590,5600,5590,810
|
|
20240319,100900,496328050,5590,5600,5600,5590,211
|
|
20240319,100800,495146980,5600,5600,5600,5600,500
|
|
20240319,100700,492346980,5590,5590,5590,5590,127
|
|
20240319,100600,491637050,5600,5600,5600,5590,1263
|
|
20240319,100500,484564310,5600,5610,5610,5600,1038
|
|
20240319,100400,478751340,5620,5620,5620,5620,46
|
|
20240319,100300,478492820,5610,5610,5610,5610,170
|
|
20240319,100200,477539120,5630,5630,5630,5630,0
|
|
20240319,100100,477539120,5630,5630,5630,5630,0
|
|
20240319,100000,477539120,5630,5630,5630,5620,158
|
|
20240319,095900,476649800,5630,5630,5630,5630,247
|
|
20240319,095800,475259190,5640,5640,5660,5640,32
|
|
20240319,095700,475078690,5660,5650,5660,5650,203
|
|
20240319,095600,473931650,5650,5670,5670,5650,20
|
|
20240319,095500,473818600,5670,5660,5670,5630,10498
|
|
20240319,095400,414400140,5660,5650,5660,5630,222
|
|
20240319,095300,413147830,5650,5630,5650,5630,550
|
|
20240319,095200,410047430,5630,5630,5640,5630,417
|
|
20240319,095100,407696720,5630,5630,5630,5630,142
|
|
20240319,095000,406897260,5620,5610,5630,5610,866
|
|
20240319,094900,402032580,5610,5610,5610,5610,180
|
|
20240319,094800,401022780,5610,5600,5610,5600,1725
|
|
20240319,094700,391357070,5610,5590,5610,5590,2022
|
|
20240319,094600,380033650,5600,5580,5600,5580,65
|
|
20240319,094500,379670930,5610,5600,5610,5580,981
|
|
20240319,094400,374191090,5610,5610,5610,5610,9
|
|
20240319,094300,374140600,5600,5610,5610,5600,230
|
|
20240319,094200,372851300,5610,5610,5610,5610,2
|
|
20240319,094100,372840080,5630,5630,5630,5630,20
|
|
20240319,094000,372727480,5640,5640,5640,5640,0
|
|
20240319,093900,372727480,5640,5630,5640,5630,1484
|
|
20240319,093800,364364320,5630,5590,5630,5590,3104
|
|
20240319,093700,346965190,5590,5540,5590,5530,3675
|
|
20240319,093600,326537450,5530,5530,5530,5530,170
|
|
20240319,093500,325597350,5530,5550,5580,5530,3417
|
|
20240319,093400,306648400,5540,5550,5580,5540,1322
|
|
20240319,093300,299319770,5550,5560,5560,5550,2193
|
|
20240319,093200,287130110,5580,5570,5590,5560,243
|
|
20240319,093100,285778520,5590,5560,5590,5550,397
|
|
20240319,093000,283571240,5560,5540,5560,5540,2722
|
|
20240319,092900,268476980,5540,5540,5550,5540,1171
|
|
20240319,092800,261989590,5540,5550,5550,5510,3816
|
|
20240319,092700,240898620,5550,5580,5580,5550,5581
|
|
20240319,092600,209886480,5590,5580,5600,5580,181
|
|
20240319,092500,208873540,5590,5600,5610,5590,105
|
|
20240319,092400,208285830,5600,5580,5600,5560,2884
|
|
20240319,092300,192205190,5590,5590,5600,5580,204
|
|
20240319,092200,191065380,5600,5600,5600,5600,35
|
|
20240319,092100,190869380,5620,5610,5620,5580,1324
|
|
20240319,092000,183467000,5620,5620,5620,5590,4206
|
|
20240319,091900,159911800,5620,5640,5640,5620,3
|
|
20240319,091800,159894910,5620,5620,5640,5620,1921
|
|
20240319,091700,149098870,5620,5630,5630,5620,2754
|
|
20240319,091600,133618620,5620,5650,5660,5620,214
|
|
20240319,091500,132415490,5680,5670,5680,5670,2
|
|
20240319,091400,132404140,5610,5670,5680,5610,5139
|
|
20240319,091300,103484880,5670,5670,5670,5670,220
|
|
20240319,091200,102237480,5670,5670,5670,5670,242
|
|
20240319,091100,100865340,5670,5700,5700,5670,196
|
|
20240319,091000,99750240,5720,5680,5720,5680,1767
|
|
20240319,090900,89680230,5680,5680,5680,5650,523
|
|
20240319,090800,86719080,5700,5660,5700,5660,1232
|
|
20240319,090700,79698020,5660,5660,5660,5660,490
|
|
20240319,090600,76924620,5650,5690,5690,5650,3912
|
|
20240319,090500,54755280,5700,5700,5710,5700,1424
|
|
20240319,090400,46638430,5700,5670,5730,5660,2039
|
|
20240319,090300,35032080,5660,5660,5660,5660,239
|
|
20240319,090200,33679340,5650,5670,5670,5650,1335
|
|
20240319,090100,26127600,5670,5650,5670,5650,831
|
|
20240319,090000,21419420,5650,5650,5650,5630,3791
|