739 lines
37 KiB
CSV
739 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,211600,14468604620,5980,5980,5980,5980,18071
|
|
20240320,211500,14468604620,5980,5980,5980,5980,0
|
|
20240320,211400,14468604620,5980,5980,5980,5980,0
|
|
20240320,211300,14468604620,5980,5980,5980,5980,0
|
|
20240320,211200,14468604620,5980,5980,5980,5980,0
|
|
20240320,211100,14468604620,5980,5980,5980,5980,0
|
|
20240320,211000,14468604620,5980,5980,5980,5980,0
|
|
20240320,210900,14468604620,5980,5980,5980,5980,0
|
|
20240320,210800,14468604620,5980,5980,5980,5980,0
|
|
20240320,210700,14468604620,5980,5980,5980,5980,0
|
|
20240320,210600,14468604620,5980,5980,5980,5980,0
|
|
20240320,210500,14468604620,5980,5980,5980,5980,0
|
|
20240320,210400,14468604620,5980,5980,5980,5980,0
|
|
20240320,210300,14468604620,5980,5980,5980,5980,0
|
|
20240320,210200,14468604620,5980,5980,5980,5980,0
|
|
20240320,210100,14468604620,5980,5980,5980,5980,0
|
|
20240320,210000,14468604620,5980,5980,5980,5980,0
|
|
20240320,205900,14468604620,5980,5980,5980,5980,0
|
|
20240320,205800,14468604620,5980,5980,5980,5980,0
|
|
20240320,205700,14468604620,5980,5980,5980,5980,0
|
|
20240320,205600,14468604620,5980,5980,5980,5980,0
|
|
20240320,205500,14468604620,5980,5980,5980,5980,0
|
|
20240320,205400,14468604620,5980,5980,5980,5980,0
|
|
20240320,205300,14468604620,5980,5980,5980,5980,0
|
|
20240320,205200,14468604620,5980,5980,5980,5980,0
|
|
20240320,205100,14468604620,5980,5980,5980,5980,0
|
|
20240320,205000,14468604620,5980,5980,5980,5980,0
|
|
20240320,204900,14468604620,5980,5980,5980,5980,0
|
|
20240320,204800,14468604620,5980,5980,5980,5980,0
|
|
20240320,204700,14468604620,5980,5980,5980,5980,0
|
|
20240320,204600,14468604620,5980,5980,5980,5980,18071
|
|
20240320,204500,14468604620,5980,5980,5980,5980,0
|
|
20240320,204400,14468604620,5980,5980,5980,5980,0
|
|
20240320,204300,14468604620,5980,5980,5980,5980,0
|
|
20240320,204200,14468604620,5980,5980,5980,5980,0
|
|
20240320,204100,14468604620,5980,5980,5980,5980,0
|
|
20240320,204000,14468604620,5980,5980,5980,5980,0
|
|
20240320,203900,14468604620,5980,5980,5980,5980,0
|
|
20240320,203800,14468604620,5980,5980,5980,5980,0
|
|
20240320,203700,14468604620,5980,5980,5980,5980,0
|
|
20240320,203600,14468604620,5980,5980,5980,5980,0
|
|
20240320,203500,14468604620,5980,5980,5980,5980,0
|
|
20240320,203400,14468604620,5980,5980,5980,5980,0
|
|
20240320,203300,14468604620,5980,5980,5980,5980,0
|
|
20240320,203200,14468604620,5980,5980,5980,5980,0
|
|
20240320,203100,14468604620,5980,5980,5980,5980,0
|
|
20240320,203000,14468604620,5980,5980,5980,5980,0
|
|
20240320,202900,14468604620,5980,5980,5980,5980,0
|
|
20240320,202800,14468604620,5980,5980,5980,5980,0
|
|
20240320,202700,14468604620,5980,5980,5980,5980,0
|
|
20240320,202600,14468604620,5980,5980,5980,5980,0
|
|
20240320,202500,14468604620,5980,5980,5980,5980,0
|
|
20240320,202400,14468604620,5980,5980,5980,5980,0
|
|
20240320,202300,14468604620,5980,5980,5980,5980,0
|
|
20240320,202200,14468604620,5980,5980,5980,5980,0
|
|
20240320,202100,14468604620,5980,5980,5980,5980,0
|
|
20240320,202000,14468604620,5980,5980,5980,5980,0
|
|
20240320,201900,14468604620,5980,5980,5980,5980,0
|
|
20240320,201800,14468604620,5980,5980,5980,5980,0
|
|
20240320,201700,14468604620,5980,5980,5980,5980,0
|
|
20240320,201600,14468604620,5980,5980,5980,5980,18071
|
|
20240320,201500,14468604620,5980,5980,5980,5980,0
|
|
20240320,201400,14468604620,5980,5980,5980,5980,0
|
|
20240320,201300,14468604620,5980,5980,5980,5980,0
|
|
20240320,201200,14468604620,5980,5980,5980,5980,0
|
|
20240320,201100,14468604620,5980,5980,5980,5980,0
|
|
20240320,201000,14468604620,5980,5980,5980,5980,0
|
|
20240320,200900,14468604620,5980,5980,5980,5980,0
|
|
20240320,200800,14468604620,5980,5980,5980,5980,0
|
|
20240320,200700,14468604620,5980,5980,5980,5980,0
|
|
20240320,200600,14468604620,5980,5980,5980,5980,0
|
|
20240320,200500,14468604620,5980,5980,5980,5980,0
|
|
20240320,200400,14468604620,5980,5980,5980,5980,0
|
|
20240320,200300,14468604620,5980,5980,5980,5980,0
|
|
20240320,200200,14468604620,5980,5980,5980,5980,0
|
|
20240320,200100,14468604620,5980,5980,5980,5980,0
|
|
20240320,200000,14468604620,5980,5980,5980,5980,0
|
|
20240320,195900,14468604620,5980,5980,5980,5980,0
|
|
20240320,195800,14468604620,5980,5980,5980,5980,0
|
|
20240320,195700,14468604620,5980,5980,5980,5980,0
|
|
20240320,195600,14468604620,5980,5980,5980,5980,0
|
|
20240320,195500,14468604620,5980,5980,5980,5980,0
|
|
20240320,195400,14468604620,5980,5980,5980,5980,0
|
|
20240320,195300,14468604620,5980,5980,5980,5980,0
|
|
20240320,195200,14468604620,5980,5980,5980,5980,0
|
|
20240320,195100,14468604620,5980,5980,5980,5980,0
|
|
20240320,195000,14468604620,5980,5980,5980,5980,0
|
|
20240320,194900,14468604620,5980,5980,5980,5980,0
|
|
20240320,194800,14468604620,5980,5980,5980,5980,0
|
|
20240320,194700,14468604620,5980,5980,5980,5980,0
|
|
20240320,194600,14468604620,5980,5980,5980,5980,18071
|
|
20240320,194500,14468604620,5980,5980,5980,5980,0
|
|
20240320,194400,14468604620,5980,5980,5980,5980,0
|
|
20240320,194300,14468604620,5980,5980,5980,5980,0
|
|
20240320,194200,14468604620,5980,5980,5980,5980,0
|
|
20240320,194100,14468604620,5980,5980,5980,5980,0
|
|
20240320,194000,14468604620,5980,5980,5980,5980,0
|
|
20240320,193900,14468604620,5980,5980,5980,5980,0
|
|
20240320,193800,14468604620,5980,5980,5980,5980,0
|
|
20240320,193700,14468604620,5980,5980,5980,5980,0
|
|
20240320,193600,14468604620,5980,5980,5980,5980,0
|
|
20240320,193500,14468604620,5980,5980,5980,5980,0
|
|
20240320,193400,14468604620,5980,5980,5980,5980,0
|
|
20240320,193300,14468604620,5980,5980,5980,5980,0
|
|
20240320,193200,14468604620,5980,5980,5980,5980,0
|
|
20240320,193100,14468604620,5980,5980,5980,5980,0
|
|
20240320,193000,14468604620,5980,5980,5980,5980,0
|
|
20240320,192900,14468604620,5980,5980,5980,5980,0
|
|
20240320,192800,14468604620,5980,5980,5980,5980,0
|
|
20240320,192700,14468604620,5980,5980,5980,5980,0
|
|
20240320,192600,14468604620,5980,5980,5980,5980,0
|
|
20240320,192500,14468604620,5980,5980,5980,5980,0
|
|
20240320,192400,14468604620,5980,5980,5980,5980,0
|
|
20240320,192300,14468604620,5980,5980,5980,5980,0
|
|
20240320,192200,14468604620,5980,5980,5980,5980,0
|
|
20240320,192100,14468604620,5980,5980,5980,5980,0
|
|
20240320,192000,14468604620,5980,5980,5980,5980,0
|
|
20240320,191900,14468604620,5980,5980,5980,5980,0
|
|
20240320,191800,14468604620,5980,5980,5980,5980,0
|
|
20240320,191700,14468604620,5980,5980,5980,5980,0
|
|
20240320,191600,14468604620,5980,5980,5980,5980,18071
|
|
20240320,191500,14468604620,5980,5980,5980,5980,0
|
|
20240320,191400,14468604620,5980,5980,5980,5980,0
|
|
20240320,191300,14468604620,5980,5980,5980,5980,0
|
|
20240320,191200,14468604620,5980,5980,5980,5980,0
|
|
20240320,191100,14468604620,5980,5980,5980,5980,0
|
|
20240320,191000,14468604620,5980,5980,5980,5980,0
|
|
20240320,190900,14468604620,5980,5980,5980,5980,0
|
|
20240320,190800,14468604620,5980,5980,5980,5980,0
|
|
20240320,190700,14468604620,5980,5980,5980,5980,0
|
|
20240320,190600,14468604620,5980,5980,5980,5980,0
|
|
20240320,190500,14468604620,5980,5980,5980,5980,0
|
|
20240320,190400,14468604620,5980,5980,5980,5980,0
|
|
20240320,190300,14468604620,5980,5980,5980,5980,0
|
|
20240320,190200,14468604620,5980,5980,5980,5980,0
|
|
20240320,190100,14468604620,5980,5980,5980,5980,0
|
|
20240320,190000,14468604620,5980,5980,5980,5980,0
|
|
20240320,185900,14468604620,5980,5980,5980,5980,0
|
|
20240320,185800,14468604620,5980,5980,5980,5980,0
|
|
20240320,185700,14468604620,5980,5980,5980,5980,0
|
|
20240320,185600,14468604620,5980,5980,5980,5980,0
|
|
20240320,185500,14468604620,5980,5980,5980,5980,0
|
|
20240320,185400,14468604620,5980,5980,5980,5980,0
|
|
20240320,185300,14468604620,5980,5980,5980,5980,0
|
|
20240320,185200,14468604620,5980,5980,5980,5980,0
|
|
20240320,185100,14468604620,5980,5980,5980,5980,0
|
|
20240320,185000,14468604620,5980,5980,5980,5980,0
|
|
20240320,184900,14468604620,5980,5980,5980,5980,0
|
|
20240320,184800,14468604620,5980,5980,5980,5980,0
|
|
20240320,184700,14468604620,5980,5980,5980,5980,0
|
|
20240320,184600,14468604620,5980,5980,5980,5980,18071
|
|
20240320,184500,14468604620,5980,5980,5980,5980,0
|
|
20240320,184400,14468604620,5980,5980,5980,5980,0
|
|
20240320,184300,14468604620,5980,5980,5980,5980,0
|
|
20240320,184200,14468604620,5980,5980,5980,5980,0
|
|
20240320,184100,14468604620,5980,5980,5980,5980,0
|
|
20240320,184000,14468604620,5980,5980,5980,5980,0
|
|
20240320,183900,14468604620,5980,5980,5980,5980,0
|
|
20240320,183800,14468604620,5980,5980,5980,5980,0
|
|
20240320,183700,14468604620,5980,5980,5980,5980,0
|
|
20240320,183600,14468604620,5980,5980,5980,5980,0
|
|
20240320,183500,14468604620,5980,5980,5980,5980,0
|
|
20240320,183400,14468604620,5980,5980,5980,5980,0
|
|
20240320,183300,14468604620,5980,5980,5980,5980,0
|
|
20240320,183200,14468604620,5980,5980,5980,5980,0
|
|
20240320,183100,14468604620,5980,5980,5980,5980,0
|
|
20240320,183000,14468604620,5980,5980,5980,5980,0
|
|
20240320,182900,14468604620,5980,5980,5980,5980,0
|
|
20240320,182800,14468604620,5980,5980,5980,5980,0
|
|
20240320,182700,14468604620,5980,5980,5980,5980,0
|
|
20240320,182600,14468604620,5980,5980,5980,5980,0
|
|
20240320,182500,14468604620,5980,5980,5980,5980,0
|
|
20240320,182400,14468604620,5980,5980,5980,5980,0
|
|
20240320,182300,14468604620,5980,5980,5980,5980,0
|
|
20240320,182200,14468604620,5980,5980,5980,5980,0
|
|
20240320,182100,14468604620,5980,5980,5980,5980,0
|
|
20240320,182000,14468604620,5980,5980,5980,5980,0
|
|
20240320,181900,14468604620,5980,5980,5980,5980,0
|
|
20240320,181800,14468604620,5980,5980,5980,5980,0
|
|
20240320,181700,14468604620,5980,5980,5980,5980,0
|
|
20240320,181600,14468604620,5980,5980,5980,5980,18071
|
|
20240320,181500,14468604620,5980,5980,5980,5980,0
|
|
20240320,181400,14468604620,5980,5980,5980,5980,0
|
|
20240320,181300,14468604620,5980,5980,5980,5980,0
|
|
20240320,181200,14468604620,5980,5980,5980,5980,0
|
|
20240320,181100,14468604620,5980,5980,5980,5980,0
|
|
20240320,181000,14468604620,5980,5980,5980,5980,0
|
|
20240320,180900,14468604620,5980,5980,5980,5980,0
|
|
20240320,180800,14468604620,5980,5980,5980,5980,0
|
|
20240320,180700,14468604620,5980,5980,5980,5980,0
|
|
20240320,180600,14468604620,5980,5980,5980,5980,0
|
|
20240320,180500,14468604620,5980,5980,5980,5980,0
|
|
20240320,180400,14468604620,5980,5980,5980,5980,0
|
|
20240320,180300,14468604620,5980,5980,5980,5980,0
|
|
20240320,180200,14468604620,5980,5980,5980,5980,0
|
|
20240320,180100,14468604620,5980,5980,5980,5980,0
|
|
20240320,180000,14468604620,5980,5980,5980,5980,0
|
|
20240320,175900,14468604620,5980,5980,5980,5980,0
|
|
20240320,175800,14468604620,5980,5980,5980,5980,0
|
|
20240320,175700,14468604620,5980,5980,5980,5980,0
|
|
20240320,175600,14468604620,5980,5980,5980,5980,0
|
|
20240320,175500,14468604620,5980,5980,5980,5980,0
|
|
20240320,175400,14468604620,5980,5980,5980,5980,0
|
|
20240320,175300,14468604620,5980,5980,5980,5980,0
|
|
20240320,175200,14468604620,5980,5980,5980,5980,0
|
|
20240320,175100,14468604620,5980,5980,5980,5980,0
|
|
20240320,175000,14468604620,5980,5980,5980,5980,0
|
|
20240320,174900,14468604620,5980,5980,5980,5980,0
|
|
20240320,174800,14468604620,5980,5980,5980,5980,0
|
|
20240320,174700,14468604620,5980,5980,5980,5980,0
|
|
20240320,174600,14468604620,5980,5980,5980,5980,18071
|
|
20240320,174500,14468604620,5980,5980,5980,5980,0
|
|
20240320,174400,14468604620,5980,5980,5980,5980,0
|
|
20240320,174300,14468604620,5980,5980,5980,5980,0
|
|
20240320,174200,14468604620,5980,5980,5980,5980,0
|
|
20240320,174100,14468604620,5980,5980,5980,5980,0
|
|
20240320,174000,14468604620,5980,5980,5980,5980,0
|
|
20240320,173900,14468604620,5980,5980,5980,5980,0
|
|
20240320,173800,14468604620,5980,5980,5980,5980,0
|
|
20240320,173700,14468604620,5980,5980,5980,5980,0
|
|
20240320,173600,14468604620,5980,5980,5980,5980,0
|
|
20240320,173500,14468604620,5980,5980,5980,5980,0
|
|
20240320,173400,14468604620,5980,5980,5980,5980,0
|
|
20240320,173300,14468604620,5980,5980,5980,5980,0
|
|
20240320,173200,14468604620,5980,5980,5980,5980,0
|
|
20240320,173100,14468604620,5980,5980,5980,5980,0
|
|
20240320,173000,14468604620,5980,5980,5980,5980,0
|
|
20240320,172900,14468604620,5980,5980,5980,5980,0
|
|
20240320,172800,14468604620,5980,5980,5980,5980,0
|
|
20240320,172700,14468604620,5980,5980,5980,5980,0
|
|
20240320,172600,14468604620,5980,5980,5980,5980,0
|
|
20240320,172500,14468604620,5980,5980,5980,5980,0
|
|
20240320,172400,14468604620,5980,5980,5980,5980,0
|
|
20240320,172300,14468604620,5980,5980,5980,5980,0
|
|
20240320,172200,14468604620,5980,5980,5980,5980,0
|
|
20240320,172100,14468604620,5980,5980,5980,5980,0
|
|
20240320,172000,14468604620,5980,5980,5980,5980,0
|
|
20240320,171900,14468604620,5980,5980,5980,5980,0
|
|
20240320,171800,14468604620,5980,5980,5980,5980,0
|
|
20240320,171700,14468604620,5980,5980,5980,5980,0
|
|
20240320,171600,14468604620,5980,5980,5980,5980,18071
|
|
20240320,171500,14468604620,5980,5980,5980,5980,0
|
|
20240320,171400,14468604620,5980,5980,5980,5980,0
|
|
20240320,171300,14468604620,5980,5980,5980,5980,0
|
|
20240320,171200,14468604620,5980,5980,5980,5980,0
|
|
20240320,171100,14468604620,5980,5980,5980,5980,0
|
|
20240320,171000,14468604620,5980,5980,5980,5980,0
|
|
20240320,170900,14468604620,5980,5980,5980,5980,0
|
|
20240320,170800,14468604620,5980,5980,5980,5980,0
|
|
20240320,170700,14468604620,5980,5980,5980,5980,0
|
|
20240320,170600,14468604620,5980,5980,5980,5980,0
|
|
20240320,170500,14468604620,5980,5980,5980,5980,0
|
|
20240320,170400,14468604620,5980,5980,5980,5980,0
|
|
20240320,170300,14468604620,5980,5980,5980,5980,0
|
|
20240320,170200,14468604620,5980,5980,5980,5980,0
|
|
20240320,170100,14468604620,5980,5980,5980,5980,0
|
|
20240320,170000,14468604620,5980,5980,5980,5980,0
|
|
20240320,165900,14468604620,5980,5980,5980,5980,0
|
|
20240320,165800,14468604620,5980,5980,5980,5980,0
|
|
20240320,165700,14468604620,5980,5980,5980,5980,0
|
|
20240320,165600,14468604620,5980,5980,5980,5980,0
|
|
20240320,165500,14468604620,5980,5980,5980,5980,0
|
|
20240320,165400,14468604620,5980,5980,5980,5980,0
|
|
20240320,165300,14468604620,5980,5980,5980,5980,0
|
|
20240320,165200,14468604620,5980,5980,5980,5980,0
|
|
20240320,165100,14468604620,5980,5980,5980,5980,0
|
|
20240320,165000,14468604620,5980,5980,5980,5980,0
|
|
20240320,164900,14468604620,5980,5980,5980,5980,0
|
|
20240320,164800,14468604620,5980,5980,5980,5980,0
|
|
20240320,164700,14468604620,5980,5980,5980,5980,0
|
|
20240320,164600,14468604620,5980,5980,5980,5980,18071
|
|
20240320,164500,14468604620,5980,5980,5980,5980,0
|
|
20240320,164400,14468604620,5980,5980,5980,5980,0
|
|
20240320,164300,14468604620,5980,5980,5980,5980,0
|
|
20240320,164200,14468604620,5980,5980,5980,5980,0
|
|
20240320,164100,14468604620,5980,5980,5980,5980,0
|
|
20240320,164000,14468604620,5980,5980,5980,5980,0
|
|
20240320,163900,14468604620,5980,5980,5980,5980,0
|
|
20240320,163800,14468604620,5980,5980,5980,5980,0
|
|
20240320,163700,14468604620,5980,5980,5980,5980,0
|
|
20240320,163600,14468604620,5980,5980,5980,5980,0
|
|
20240320,163500,14468604620,5980,5980,5980,5980,0
|
|
20240320,163400,14468604620,5980,5980,5980,5980,0
|
|
20240320,163300,14468604620,5980,5980,5980,5980,0
|
|
20240320,163200,14468604620,5980,5980,5980,5980,0
|
|
20240320,163100,14468604620,5980,5980,5980,5980,0
|
|
20240320,163000,14468604620,5980,5980,5980,5980,0
|
|
20240320,162900,14468604620,5980,5980,5980,5980,0
|
|
20240320,162800,14468604620,5980,5980,5980,5980,0
|
|
20240320,162700,14468604620,5980,5980,5980,5980,0
|
|
20240320,162600,14468604620,5980,5980,5980,5980,0
|
|
20240320,162500,14468604620,5980,5980,5980,5980,0
|
|
20240320,162400,14468604620,5980,5980,5980,5980,0
|
|
20240320,162300,14468604620,5980,5980,5980,5980,0
|
|
20240320,162200,14468604620,5980,5980,5980,5980,0
|
|
20240320,162100,14468604620,5980,5980,5980,5980,0
|
|
20240320,162000,14468604620,5980,5980,5980,5980,0
|
|
20240320,161900,14468604620,5980,5980,5980,5980,0
|
|
20240320,161800,14468604620,5980,5980,5980,5980,0
|
|
20240320,161700,14468604620,5980,5980,5980,5980,0
|
|
20240320,161600,14468604620,5980,5980,5980,5980,18071
|
|
20240320,161500,14468604620,5980,5980,5980,5980,0
|
|
20240320,161400,14468604620,5980,5980,5980,5980,0
|
|
20240320,161300,14468604620,5980,5980,5980,5980,0
|
|
20240320,161200,14468604620,5980,5980,5980,5980,0
|
|
20240320,161100,14468604620,5980,5980,5980,5980,0
|
|
20240320,161000,14468604620,5980,5980,5980,5980,0
|
|
20240320,160900,14468604620,5980,5980,5980,5980,0
|
|
20240320,160800,14468604620,5980,5980,5980,5980,0
|
|
20240320,160700,14468604620,5980,5980,5980,5980,0
|
|
20240320,160600,14468604620,5980,5980,5980,5980,0
|
|
20240320,160500,14468604620,5980,5980,5980,5980,0
|
|
20240320,160400,14468604620,5980,5980,5980,5980,0
|
|
20240320,160300,14468604620,5980,5980,5980,5980,0
|
|
20240320,160200,14468604620,5980,5980,5980,5980,0
|
|
20240320,160100,14468604620,5980,5980,5980,5980,0
|
|
20240320,160000,14468604620,5980,5980,5980,5980,0
|
|
20240320,155900,14468604620,5980,5980,5980,5980,0
|
|
20240320,155800,14468604620,5980,5980,5980,5980,0
|
|
20240320,155700,14468604620,5980,5980,5980,5980,0
|
|
20240320,155600,14468604620,5980,5980,5980,5980,0
|
|
20240320,155500,14468604620,5980,5980,5980,5980,0
|
|
20240320,155400,14468604620,5980,5980,5980,5980,0
|
|
20240320,155300,14468604620,5980,5980,5980,5980,0
|
|
20240320,155200,14468604620,5980,5980,5980,5980,0
|
|
20240320,155100,14468604620,5980,5980,5980,5980,0
|
|
20240320,155000,14468604620,5980,5980,5980,5980,0
|
|
20240320,154900,14468604620,5980,5980,5980,5980,0
|
|
20240320,154800,14468604620,5980,5980,5980,5980,0
|
|
20240320,154700,14468604620,5980,5980,5980,5980,0
|
|
20240320,154600,14468604620,5980,5980,5980,5980,18071
|
|
20240320,154500,14468604620,5980,5980,5980,5980,0
|
|
20240320,154400,14468604620,5980,5980,5980,5980,0
|
|
20240320,154300,14468604620,5980,5980,5980,5980,0
|
|
20240320,154200,14468604620,5980,5980,5980,5980,0
|
|
20240320,154100,14468604620,5980,5980,5980,5980,0
|
|
20240320,154000,14468604620,5980,5980,5980,5980,0
|
|
20240320,153900,14468604620,5980,5980,5980,5980,0
|
|
20240320,153800,14468604620,5980,5980,5980,5980,0
|
|
20240320,153700,14468604620,5980,5980,5980,5980,0
|
|
20240320,153600,14468604620,5980,5980,5980,5980,0
|
|
20240320,153500,14468604620,5980,5980,5980,5980,0
|
|
20240320,153400,14468604620,5980,5980,5980,5980,0
|
|
20240320,153300,14468604620,5980,5980,5980,5980,0
|
|
20240320,153200,14468604620,5980,5980,5980,5980,0
|
|
20240320,153100,14468604620,5980,5980,5980,5980,0
|
|
20240320,153000,14468604620,5980,5980,5980,5980,18071
|
|
20240320,152900,14360540040,5990,5990,5990,5990,0
|
|
20240320,152800,14360540040,5990,5990,5990,5990,0
|
|
20240320,152700,14360540040,5990,5990,5990,5990,0
|
|
20240320,152600,14360540040,5990,5990,5990,5990,0
|
|
20240320,152500,14360540040,5990,5990,5990,5990,0
|
|
20240320,152400,14360540040,5990,5990,5990,5990,0
|
|
20240320,152300,14360540040,5990,5990,5990,5990,0
|
|
20240320,152200,14360540040,5990,5990,5990,5990,0
|
|
20240320,152100,14360540040,5990,5990,5990,5990,0
|
|
20240320,152000,14360540040,5990,5990,5990,5990,0
|
|
20240320,151900,14360540040,5990,5980,5990,5960,5314
|
|
20240320,151800,14328793390,5970,5980,5980,5960,4781
|
|
20240320,151700,14300279770,5970,5980,5990,5970,6953
|
|
20240320,151600,14258738250,5980,6000,6000,5980,3272
|
|
20240320,151500,14239129900,6010,6010,6010,6000,3104
|
|
20240320,151400,14220494540,6000,5990,6000,5990,1985
|
|
20240320,151300,14208590250,6010,5980,6010,5980,1630
|
|
20240320,151200,14198818270,5980,5990,5990,5980,291
|
|
20240320,151100,14197075190,5990,6000,6010,5970,2750
|
|
20240320,151000,14180591200,6000,5970,6000,5960,11362
|
|
20240320,150900,14112814760,5980,6000,6000,5970,1987
|
|
20240320,150800,14100931160,6000,5980,6010,5970,11076
|
|
20240320,150700,14034739280,5990,6000,6000,5980,10458
|
|
20240320,150600,13972115200,6000,6020,6020,6000,4772
|
|
20240320,150500,13943465020,6020,6030,6030,6010,1865
|
|
20240320,150400,13932253220,6030,6020,6030,6010,7236
|
|
20240320,150300,13888745800,6020,6040,6040,6010,4084
|
|
20240320,150200,13864157730,6040,6060,6060,6010,8952
|
|
20240320,150100,13810126080,6060,6080,6090,6060,2441
|
|
20240320,150000,13795304950,6080,6040,6110,6040,26854
|
|
20240320,145900,13632132250,6040,6040,6050,6030,4552
|
|
20240320,145800,13604644200,6040,6040,6040,6030,2773
|
|
20240320,145700,13587914370,6040,6030,6050,6020,2715
|
|
20240320,145600,13571542940,6020,6020,6040,6020,2659
|
|
20240320,145500,13555514590,6020,6010,6040,6010,5378
|
|
20240320,145400,13523121530,6010,6010,6020,6000,396
|
|
20240320,145300,13520743640,6010,6020,6020,6000,3802
|
|
20240320,145200,13497893140,6020,5990,6020,5980,6204
|
|
20240320,145100,13460687630,5990,5990,6030,5980,12182
|
|
20240320,145000,13387650590,5990,6020,6030,5980,11927
|
|
20240320,144900,13316089310,6020,6000,6030,5990,4743
|
|
20240320,144800,13287574490,6000,6010,6040,5990,23191
|
|
20240320,144700,13148276480,6010,6060,6060,6000,26320
|
|
20240320,144600,12989698320,6050,6060,6080,6040,4926
|
|
20240320,144500,12959834040,6050,6060,6080,6050,8616
|
|
20240320,144400,12907666790,6060,6060,6070,6040,11549
|
|
20240320,144300,12837768720,6060,6070,6080,6060,10120
|
|
20240320,144200,12776328690,6070,6070,6080,6040,13664
|
|
20240320,144100,12693575740,6060,6050,6070,6040,16934
|
|
20240320,144000,12591054780,6060,6090,6120,6050,27308
|
|
20240320,143900,12424913190,6090,6100,6120,6050,29395
|
|
20240320,143800,12246365430,6120,6090,6150,6090,36544
|
|
20240320,143700,12022461660,6100,6110,6130,6040,54868
|
|
20240320,143600,11688340060,6110,6170,6180,6080,87744
|
|
20240320,143500,11151283760,6160,6270,6270,6150,111096
|
|
20240320,143400,10463048840,6260,6390,6440,6260,236345
|
|
20240320,143300,8963999100,6390,6170,6400,6170,374734
|
|
20240320,143200,6596728050,6180,5980,6240,5970,140994
|
|
20240320,143100,5732190300,5980,6070,6110,5940,35683
|
|
20240320,143000,5517792780,6100,5900,6170,5900,81741
|
|
20240320,142900,5022690580,5880,5900,5900,5880,1781
|
|
20240320,142800,5012208020,5890,5880,5890,5880,2060
|
|
20240320,142700,5000074640,5890,5890,5890,5880,369
|
|
20240320,142600,4997904690,5880,5890,5890,5880,133
|
|
20240320,142500,4997121520,5890,5890,5890,5890,140
|
|
20240320,142400,4996296920,5880,5870,5890,5870,561
|
|
20240320,142300,4993002830,5880,5880,5880,5880,229
|
|
20240320,142200,4991656310,5870,5880,5880,5870,316
|
|
20240320,142100,4989801380,5880,5880,5880,5870,687
|
|
20240320,142000,4985768080,5870,5880,5880,5870,32
|
|
20240320,141900,4985579940,5870,5870,5880,5870,1628
|
|
20240320,141800,4976023350,5870,5880,5890,5870,532
|
|
20240320,141700,4972894410,5890,5880,5910,5880,84
|
|
20240320,141600,4972398380,5910,5900,5910,5900,131
|
|
20240320,141500,4971624480,5900,5900,5910,5890,324
|
|
20240320,141400,4969713560,5890,5870,5890,5870,713
|
|
20240320,141300,4965519780,5870,5870,5870,5870,353
|
|
20240320,141200,4963447670,5880,5880,5880,5870,435
|
|
20240320,141100,4960890300,5880,5890,5890,5880,1905
|
|
20240320,141000,4949688890,5890,5900,5900,5870,1745
|
|
20240320,140900,4939427600,5880,5890,5890,5880,2868
|
|
20240320,140800,4922543530,5900,5900,5900,5900,41
|
|
20240320,140700,4922301630,5900,5900,5900,5900,345
|
|
20240320,140600,4920266130,5890,5890,5890,5890,66
|
|
20240320,140500,4919877390,5890,5890,5890,5890,32
|
|
20240320,140400,4919688910,5900,5900,5900,5900,3
|
|
20240320,140300,4919671210,5890,5890,5890,5890,376
|
|
20240320,140200,4917456570,5900,5900,5900,5900,25
|
|
20240320,140100,4917309070,5900,5900,5900,5900,22
|
|
20240320,140000,4917179270,5900,5890,5910,5890,15
|
|
20240320,135900,4917090790,5880,5880,5880,5880,244
|
|
20240320,135800,4915656070,5890,5890,5890,5890,307
|
|
20240320,135700,4913847840,5890,5910,5910,5890,2474
|
|
20240320,135600,4899275960,5910,5910,5910,5900,1394
|
|
20240320,135500,4891049950,5910,5910,5910,5910,4
|
|
20240320,135400,4891026310,5910,5910,5910,5900,310
|
|
20240320,135300,4889196330,5910,5910,5910,5910,727
|
|
20240320,135200,4884899760,5910,5910,5910,5910,837
|
|
20240320,135100,4879953090,5910,5900,5910,5900,52
|
|
20240320,135000,4879646270,5900,5900,5900,5900,425
|
|
20240320,134900,4877138770,5900,5900,5900,5890,87
|
|
20240320,134800,4876626270,5900,5900,5900,5900,115
|
|
20240320,134700,4875947770,5890,5900,5900,5890,5
|
|
20240320,134600,4875918280,5910,5890,5910,5890,206
|
|
20240320,134500,4874704840,5890,5900,5900,5880,4121
|
|
20240320,134400,4850440080,5910,5910,5910,5910,858
|
|
20240320,134300,4845369300,5900,5890,5900,5890,626
|
|
20240320,134200,4841675910,5900,5900,5900,5900,10
|
|
20240320,134100,4841616910,5900,5890,5900,5890,511
|
|
20240320,134000,4838603520,5890,5890,5890,5890,1010
|
|
20240320,133900,4832654620,5890,5880,5890,5880,600
|
|
20240320,133800,4829125620,5890,5890,5900,5890,542
|
|
20240320,133700,4825932920,5900,5900,5900,5900,201
|
|
20240320,133600,4824747020,5900,5890,5910,5890,35
|
|
20240320,133500,4824540520,5900,5900,5900,5900,401
|
|
20240320,133400,4822174620,5900,5910,5910,5900,312
|
|
20240320,133300,4820331130,5900,5900,5910,5900,76
|
|
20240320,133200,4819882410,5880,5890,5910,5880,2246
|
|
20240320,133100,4806669450,5890,5890,5890,5890,1243
|
|
20240320,133000,4799348180,5890,5890,5890,5890,194
|
|
20240320,132900,4798205520,5910,5900,5920,5890,3397
|
|
20240320,132800,4778105080,5900,5890,5900,5890,2196
|
|
20240320,132700,4765153690,5890,5890,5890,5890,120
|
|
20240320,132600,4764446890,5890,5880,5890,5880,959
|
|
20240320,132500,4758807960,5860,5880,5880,5860,871
|
|
20240320,132400,4753703300,5880,5880,5880,5860,4454
|
|
20240320,132300,4727561300,5880,5880,5880,5880,13
|
|
20240320,132200,4727484860,5880,5880,5880,5870,505
|
|
20240320,132100,4724519930,5880,5870,5880,5870,271
|
|
20240320,132000,4722928910,5870,5870,5870,5860,2449
|
|
20240320,131900,4708575340,5870,5870,5880,5840,4701
|
|
20240320,131800,4681049580,5860,5880,5880,5860,2866
|
|
20240320,131700,4664230920,5870,5880,5890,5870,1417
|
|
20240320,131600,4655902390,5880,5890,5890,5880,1395
|
|
20240320,131500,4647697780,5880,5890,5890,5880,128
|
|
20240320,131400,4646943960,5880,5880,5880,5880,1
|
|
20240320,131300,4646938080,5880,5880,5880,5880,3
|
|
20240320,131200,4646920440,5880,5880,5880,5880,302
|
|
20240320,131100,4645144680,5880,5880,5880,5880,1191
|
|
20240320,131000,4638141600,5880,5880,5880,5880,223
|
|
20240320,130900,4636830360,5890,5900,5900,5890,2948
|
|
20240320,130800,4619458470,5910,5910,5910,5910,2
|
|
20240320,130700,4619446650,5890,5900,5900,5890,63
|
|
20240320,130600,4619075560,5910,5900,5910,5900,702
|
|
20240320,130500,4614933740,5890,5890,5890,5890,30
|
|
20240320,130400,4614757040,5880,5890,5890,5880,219
|
|
20240320,130300,4613469130,5890,5890,5890,5890,2132
|
|
20240320,130200,4600911650,5920,5910,5920,5910,85
|
|
20240320,130100,4600409260,5880,5910,5910,5880,3320
|
|
20240320,130000,4580876650,5910,5910,5910,5910,2
|
|
20240320,125900,4580864830,5890,5890,5890,5890,327
|
|
20240320,125800,4578938800,5890,5910,5910,5890,106
|
|
20240320,125700,4578314420,5900,5890,5900,5890,837
|
|
20240320,125600,4573383490,5890,5890,5890,5890,1252
|
|
20240320,125500,4566009210,5890,5900,5900,5880,2430
|
|
20240320,125400,4551705420,5890,5890,5890,5890,30
|
|
20240320,125300,4551528720,5930,5900,5930,5890,2093
|
|
20240320,125200,4539176160,5900,5900,5900,5900,1060
|
|
20240320,125100,4532922160,5910,5910,5910,5910,391
|
|
20240320,125000,4530611350,5910,5920,5920,5910,34
|
|
20240320,124900,4530410340,5920,5920,5920,5920,133
|
|
20240320,124800,4529622980,5910,5910,5910,5910,606
|
|
20240320,124700,4526041520,5910,5900,5910,5900,830
|
|
20240320,124600,4521144470,5900,5890,5900,5890,301
|
|
20240320,124500,4519371570,5890,5900,5900,5890,275
|
|
20240320,124400,4517750510,5900,5900,5900,5900,570
|
|
20240320,124300,4514387510,5910,5910,5910,5900,71
|
|
20240320,124200,4513967910,5900,5920,5920,5900,135
|
|
20240320,124100,4513171110,5920,5920,5920,5920,0
|
|
20240320,124000,4513171110,5920,5920,5920,5920,0
|
|
20240320,123900,4513171110,5920,5910,5920,5890,1059
|
|
20240320,123800,4506924830,5910,5900,5910,5900,36
|
|
20240320,123700,4506712420,5900,5910,5910,5900,421
|
|
20240320,123600,4504227930,5930,5930,5930,5930,58
|
|
20240320,123500,4503883990,5920,5930,5930,5910,35
|
|
20240320,123400,4503676740,5930,5920,5930,5920,216
|
|
20240320,123300,4502398010,5920,5920,5920,5920,2
|
|
20240320,123200,4502386170,5910,5900,5910,5900,734
|
|
20240320,123100,4498053590,5900,5900,5900,5890,279
|
|
20240320,123000,4496408770,5900,5900,5900,5900,93
|
|
20240320,122900,4495860070,5890,5890,5890,5890,0
|
|
20240320,122800,4495860070,5890,5890,5890,5890,520
|
|
20240320,122700,4492797270,5900,5900,5900,5900,1344
|
|
20240320,122600,4484867670,5900,5900,5900,5900,753
|
|
20240320,122500,4480424970,5900,5890,5900,5890,426
|
|
20240320,122400,4477911630,5890,5900,5900,5890,2823
|
|
20240320,122300,4461269660,5900,5900,5900,5900,570
|
|
20240320,122200,4457906660,5900,5900,5900,5900,0
|
|
20240320,122100,4457906660,5900,5890,5900,5890,63
|
|
20240320,122000,4457534970,5900,5900,5900,5900,73
|
|
20240320,121900,4457104270,5900,5900,5900,5900,10
|
|
20240320,121800,4457045270,5900,5910,5910,5900,60
|
|
20240320,121700,4456690770,5920,5910,5920,5910,938
|
|
20240320,121600,4451142170,5910,5900,5910,5890,831
|
|
20240320,121500,4446240580,5890,5890,5900,5890,131
|
|
20240320,121400,4445467870,5860,5920,5930,5840,22192
|
|
20240320,121300,4315428850,5920,5910,5920,5900,1189
|
|
20240320,121200,4308392400,5910,5910,5910,5910,428
|
|
20240320,121100,4305862920,5910,5920,5920,5900,153
|
|
20240320,121000,4304958540,5900,5920,5920,5900,657
|
|
20240320,120900,4301082080,5900,5910,5910,5900,478
|
|
20240320,120800,4298261720,5920,5900,5920,5900,352
|
|
20240320,120700,4296184320,5900,5930,5930,5900,653
|
|
20240320,120600,4292329060,5930,5910,5930,5900,630
|
|
20240320,120500,4288607790,5910,5920,5930,5910,435
|
|
20240320,120400,4286030440,5910,5920,5920,5910,113
|
|
20240320,120300,4285362520,5910,5920,5930,5910,1330
|
|
20240320,120200,4277499760,5920,5920,5920,5920,251
|
|
20240320,120100,4276013840,5930,5930,5930,5930,667
|
|
20240320,120000,4272058530,5930,5930,5930,5930,31
|
|
20240320,115900,4271874700,5940,5930,5940,5930,404
|
|
20240320,115800,4269478970,5930,5920,5930,5920,297
|
|
20240320,115700,4267718930,5910,5920,5920,5910,290
|
|
20240320,115600,4266004640,5910,5910,5910,5910,85
|
|
20240320,115500,4265502290,5910,5920,5920,5910,73
|
|
20240320,115400,4265070550,5920,5910,5920,5910,25
|
|
20240320,115300,4264922780,5920,5920,5930,5920,390
|
|
20240320,115200,4262613970,5920,5920,5920,5920,116
|
|
20240320,115100,4261927250,5910,5910,5910,5910,380
|
|
20240320,115000,4259681450,5930,5930,5940,5930,153
|
|
20240320,114900,4258774080,5930,5930,5930,5930,401
|
|
20240320,114800,4256396150,5930,5900,5930,5900,551
|
|
20240320,114700,4253139450,5900,5900,5900,5900,8
|
|
20240320,114600,4253092250,5900,5910,5910,5890,515
|
|
20240320,114500,4250053420,5910,5930,5930,5910,1475
|
|
20240320,114400,4241320830,5930,5910,5930,5910,1207
|
|
20240320,114300,4234173830,5900,5880,5900,5880,2317
|
|
20240320,114200,4220519080,5880,5870,5880,5870,132
|
|
20240320,114100,4219743730,5880,5880,5880,5870,177
|
|
20240320,114000,4218703070,5880,5880,5880,5870,361
|
|
20240320,113900,4216582390,5880,5870,5880,5870,161
|
|
20240320,113800,4215635720,5870,5870,5870,5870,59
|
|
20240320,113700,4215289390,5860,5870,5870,5860,2464
|
|
20240320,113600,4200842470,5870,5870,5870,5870,15
|
|
20240320,113500,4200754420,5870,5880,5880,5860,3263
|
|
20240320,113400,4181613010,5880,5880,5880,5880,111
|
|
20240320,113300,4180960330,5880,5880,5880,5880,12
|
|
20240320,113200,4180889770,5870,5890,5900,5870,2916
|
|
20240320,113100,4163743280,5910,5900,5910,5900,300
|
|
20240320,113000,4161972270,5900,5890,5900,5880,123
|
|
20240320,112900,4161248940,5880,5910,5910,5880,319
|
|
20240320,112800,4159371150,5910,5890,5910,5870,4330
|
|
20240320,112700,4133875080,5890,5900,5900,5890,704
|
|
20240320,112600,4129727650,5890,5900,5900,5890,309
|
|
20240320,112500,4127905570,5870,5880,5900,5870,176
|
|
20240320,112400,4126870390,5880,5870,5880,5870,234
|
|
20240320,112300,4125495100,5880,5880,5880,5870,1680
|
|
20240320,112200,4115617590,5880,5870,5880,5870,1214
|
|
20240320,112100,4108490380,5880,5890,5890,5870,1980
|
|
20240320,112000,4096848490,5900,5900,5920,5880,1496
|
|
20240320,111900,4088036550,5920,5920,5920,5900,47
|
|
20240320,111800,4087758330,5920,5890,5920,5890,818
|
|
20240320,111700,4082935220,5890,5900,5920,5880,448
|
|
20240320,111600,4080294460,5920,5890,5920,5890,3071
|
|
20240320,111500,4062178550,5890,5880,5890,5880,102
|
|
20240320,111400,4061577900,5880,5870,5890,5870,1101
|
|
20240320,111300,4055114280,5890,5890,5890,5880,429
|
|
20240320,111200,4052588150,5890,5880,5890,5870,584
|
|
20240320,111100,4049155160,5880,5880,5890,5880,2236
|
|
20240320,111000,4035999110,5880,5860,5880,5850,1946
|
|
20240320,110900,4024596190,5860,5880,5880,5850,16273
|
|
20240320,110800,3929217510,5880,5880,5880,5870,3159
|
|
20240320,110700,3910672500,5880,5910,5910,5880,9658
|
|
20240320,110600,3853813550,5900,5920,5930,5900,2544
|
|
20240320,110500,3838783290,5940,5940,5940,5930,36
|
|
20240320,110400,3838569500,5910,5920,5920,5910,2936
|
|
20240320,110300,3821214030,5920,5920,5940,5920,569
|
|
20240320,110200,3817845510,5920,5910,5940,5910,2433
|
|
20240320,110100,3803450300,5920,5930,5930,5910,4639
|
|
20240320,110000,3775985580,5930,5930,5930,5920,1661
|
|
20240320,105900,3766146300,5930,5930,5930,5930,368
|
|
20240320,105800,3763964060,5940,5940,5940,5930,83
|
|
20240320,105700,3763471340,5940,5940,5940,5930,56
|
|
20240320,105600,3763138960,5940,5930,5940,5930,45
|
|
20240320,105500,3762871910,5930,5920,5940,5920,742
|
|
20240320,105400,3758476390,5930,5920,5930,5920,382
|
|
20240320,105300,3756213570,5930,5930,5930,5930,624
|
|
20240320,105200,3752513250,5920,5930,5930,5920,1453
|
|
20240320,105100,3743911040,5930,5930,5930,5930,880
|
|
20240320,105000,3738692640,5930,5940,5940,5930,1095
|
|
20240320,104900,3732199150,5930,5940,5940,5930,348
|
|
20240320,104800,3730135130,5930,5940,5950,5930,1759
|
|
20240320,104700,3719697130,5920,5920,5930,5910,1531
|
|
20240320,104600,3710630010,5920,5930,5930,5910,1389
|
|
20240320,104500,3702403730,5930,5930,5940,5930,4020
|
|
20240320,104400,3678562130,5930,5950,5950,5930,863
|
|
20240320,104300,3673437880,5950,5940,5950,5930,906
|
|
20240320,104200,3668060580,5920,5920,5950,5920,674
|
|
20240320,104100,3664066800,5910,5940,5950,5910,7234
|
|
20240320,104000,3621206720,5940,5930,5950,5930,801
|
|
20240320,103900,3616440800,5950,5940,5960,5920,3117
|
|
20240320,103800,3597934740,5950,5960,5960,5940,6831
|
|
20240320,103700,3557310310,5960,5960,5970,5950,492
|
|
20240320,103600,3554377990,5960,5960,5960,5950,1153
|
|
20240320,103500,3547509490,5960,5960,5960,5960,301
|
|
20240320,103400,3545715530,5960,5970,5970,5960,786
|
|
20240320,103300,3541030760,5960,5960,5960,5950,1134
|
|
20240320,103200,3534274120,5960,5960,5970,5960,578
|
|
20240320,103100,3530829140,5960,5960,5970,5960,1104
|
|
20240320,103000,3524248030,5960,5980,5980,5960,3836
|
|
20240320,102900,3501343070,5980,5980,5990,5980,1713
|
|
20240320,102800,3491096190,5990,6000,6000,5980,173
|
|
20240320,102700,3490058340,6010,5990,6010,5980,908
|
|
20240320,102600,3484613850,6000,6020,6020,5980,2648
|
|
20240320,102500,3468741710,6020,6020,6040,6010,10320
|
|
20240320,102400,3406659220,6020,6020,6050,6020,6566
|
|
20240320,102300,3367056420,6020,6030,6030,6010,2704
|
|
20240320,102200,3350764900,6030,6010,6030,6010,2131
|
|
20240320,102100,3337920280,6020,5990,6030,5990,3709
|
|
20240320,102000,3315635560,5990,5990,6020,5990,2220
|
|
20240320,101900,3302307840,6000,6000,6010,6000,2547
|
|
20240320,101800,3287018470,6010,5990,6010,5970,4867
|
|
20240320,101700,3257842590,5990,5960,5990,5960,7149
|
|
20240320,101600,3215144860,5970,5950,5970,5950,821
|
|
20240320,101500,3210252190,5960,5950,5960,5940,252
|
|
20240320,101400,3208753180,5950,5940,5950,5940,326
|
|
20240320,101300,3206813720,5940,5920,5940,5920,458
|
|
20240320,101200,3204102320,5920,5920,5930,5920,3791
|
|
20240320,101100,3181640420,5920,5920,5920,5910,1826
|
|
20240320,101000,3170841960,5920,5940,5940,5920,1116
|
|
20240320,100900,3164234570,5920,5930,5940,5920,2317
|
|
20240320,100800,3150494370,5930,5960,5960,5930,2624
|
|
20240320,100700,3134903940,5950,5990,5990,5950,4771
|
|
20240320,100600,3106438440,5990,5990,5990,5970,2546
|
|
20240320,100500,3091190880,5990,5950,5990,5950,2477
|
|
20240320,100400,3076395800,5960,5980,5980,5950,3700
|
|
20240320,100300,3054333330,5980,5960,5980,5950,2723
|
|
20240320,100200,3038097260,5960,5980,5990,5950,7330
|
|
20240320,100100,2994403240,5980,5970,5980,5950,6700
|
|
20240320,100000,2954374540,5960,5930,5970,5930,3676
|
|
20240320,095900,2932518730,5930,5960,5970,5930,2716
|
|
20240320,095800,2916337680,5960,5940,5960,5920,1318
|
|
20240320,095700,2908510570,5940,5930,5940,5920,246
|
|
20240320,095600,2907051820,5920,5920,5930,5910,512
|
|
20240320,095500,2904024120,5930,5920,5930,5910,1143
|
|
20240320,095400,2897257390,5930,5920,5930,5920,374
|
|
20240320,095300,2895041850,5920,5920,5920,5910,1773
|
|
20240320,095200,2884561550,5920,5920,5930,5920,333
|
|
20240320,095100,2882588680,5920,5920,5930,5920,793
|
|
20240320,095000,2877889110,5920,5920,5940,5920,1545
|
|
20240320,094900,2868729930,5920,5920,5920,5910,178
|
|
20240320,094800,2867677720,5920,5910,5920,5910,272
|
|
20240320,094700,2866069000,5910,5920,5930,5910,2270
|
|
20240320,094600,2852646840,5920,5920,5920,5910,2553
|
|
20240320,094500,2837548210,5920,5890,5920,5890,6327
|
|
20240320,094400,2800206360,5900,5900,5910,5890,2277
|
|
20240320,094300,2786778270,5910,5910,5910,5900,2348
|
|
20240320,094200,2772924770,5900,5910,5930,5900,5843
|
|
20240320,094100,2738410780,5910,5930,5930,5910,2938
|
|
20240320,094000,2721042060,5930,5930,5940,5910,2897
|
|
20240320,093900,2703873290,5940,5940,5940,5920,639
|
|
20240320,093800,2700086270,5940,5920,5940,5910,4755
|
|
20240320,093700,2671944580,5920,5930,5940,5910,6684
|
|
20240320,093600,2632382730,5930,5970,5980,5930,3492
|
|
20240320,093500,2611615590,5970,5990,5990,5960,2517
|
|
20240320,093400,2596565580,5990,5970,6000,5940,5529
|
|
20240320,093300,2563504490,5930,5970,5970,5930,3716
|
|
20240320,093200,2541376090,5960,5970,5970,5950,2760
|
|
20240320,093100,2524910500,5960,5970,6000,5960,7955
|
|
20240320,093000,2477321780,5970,5940,5970,5940,6380
|
|
20240320,092900,2439335620,5940,5930,5950,5930,980
|
|
20240320,092800,2433517600,5930,5910,5930,5900,887
|
|
20240320,092700,2428276630,5920,5920,5930,5920,238
|
|
20240320,092600,2426867240,5930,5880,5930,5880,4446
|
|
20240320,092500,2400577110,5880,5870,5890,5870,3816
|
|
20240320,092400,2378176060,5870,5900,5900,5870,11638
|
|
20240320,092300,2309803960,5900,5910,5910,5880,1858
|
|
20240320,092200,2298850160,5900,5900,5900,5880,2874
|
|
20240320,092100,2281939770,5890,5900,5910,5890,4144
|
|
20240320,092000,2257513130,5890,5910,5920,5890,3385
|
|
20240320,091900,2237524690,5910,5930,5930,5900,3214
|
|
20240320,091800,2218536230,5930,5910,5930,5900,3373
|
|
20240320,091700,2198570580,5910,5900,5920,5890,2430
|
|
20240320,091600,2184200120,5900,5900,5910,5880,3335
|
|
20240320,091500,2164548670,5900,5870,5900,5870,1238
|
|
20240320,091400,2157267580,5880,5880,5890,5870,4961
|
|
20240320,091300,2128092890,5880,5870,5890,5870,2888
|
|
20240320,091200,2111136500,5870,5880,5890,5870,14023
|
|
20240320,091100,2028802150,5870,5890,5900,5870,27810
|
|
20240320,091000,1865244880,5900,5910,5940,5900,6772
|
|
20240320,090900,1825249530,5920,5910,5950,5900,4980
|
|
20240320,090800,1795804780,5910,5950,5960,5900,9727
|
|
20240320,090700,1738215670,5950,5940,5980,5930,9288
|
|
20240320,090600,1682984720,5930,5910,5950,5890,6503
|
|
20240320,090500,1644516100,5900,5920,5930,5900,6841
|
|
20240320,090400,1604050350,5920,5890,5920,5870,31375
|
|
20240320,090300,1419230180,5880,5890,5920,5880,17293
|
|
20240320,090200,1317333690,5890,5860,5920,5840,53863
|
|
20240320,090100,1001673800,5870,5930,6000,5850,54117
|
|
20240320,090000,681751970,5930,5970,6040,5900,105385
|