739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,211600,2711035790,5940,5940,5940,5940,8913
|
|
20240321,211500,2711035790,5940,5940,5940,5940,0
|
|
20240321,211400,2711035790,5940,5940,5940,5940,0
|
|
20240321,211300,2711035790,5940,5940,5940,5940,0
|
|
20240321,211200,2711035790,5940,5940,5940,5940,0
|
|
20240321,211100,2711035790,5940,5940,5940,5940,0
|
|
20240321,211000,2711035790,5940,5940,5940,5940,0
|
|
20240321,210900,2711035790,5940,5940,5940,5940,0
|
|
20240321,210800,2711035790,5940,5940,5940,5940,0
|
|
20240321,210700,2711035790,5940,5940,5940,5940,0
|
|
20240321,210600,2711035790,5940,5940,5940,5940,0
|
|
20240321,210500,2711035790,5940,5940,5940,5940,0
|
|
20240321,210400,2711035790,5940,5940,5940,5940,0
|
|
20240321,210300,2711035790,5940,5940,5940,5940,0
|
|
20240321,210200,2711035790,5940,5940,5940,5940,0
|
|
20240321,210100,2711035790,5940,5940,5940,5940,0
|
|
20240321,210000,2711035790,5940,5940,5940,5940,0
|
|
20240321,205900,2711035790,5940,5940,5940,5940,0
|
|
20240321,205800,2711035790,5940,5940,5940,5940,0
|
|
20240321,205700,2711035790,5940,5940,5940,5940,0
|
|
20240321,205600,2711035790,5940,5940,5940,5940,0
|
|
20240321,205500,2711035790,5940,5940,5940,5940,0
|
|
20240321,205400,2711035790,5940,5940,5940,5940,0
|
|
20240321,205300,2711035790,5940,5940,5940,5940,0
|
|
20240321,205200,2711035790,5940,5940,5940,5940,0
|
|
20240321,205100,2711035790,5940,5940,5940,5940,0
|
|
20240321,205000,2711035790,5940,5940,5940,5940,0
|
|
20240321,204900,2711035790,5940,5940,5940,5940,0
|
|
20240321,204800,2711035790,5940,5940,5940,5940,0
|
|
20240321,204700,2711035790,5940,5940,5940,5940,0
|
|
20240321,204600,2711035790,5940,5940,5940,5940,8913
|
|
20240321,204500,2711035790,5940,5940,5940,5940,0
|
|
20240321,204400,2711035790,5940,5940,5940,5940,0
|
|
20240321,204300,2711035790,5940,5940,5940,5940,0
|
|
20240321,204200,2711035790,5940,5940,5940,5940,0
|
|
20240321,204100,2711035790,5940,5940,5940,5940,0
|
|
20240321,204000,2711035790,5940,5940,5940,5940,0
|
|
20240321,203900,2711035790,5940,5940,5940,5940,0
|
|
20240321,203800,2711035790,5940,5940,5940,5940,0
|
|
20240321,203700,2711035790,5940,5940,5940,5940,0
|
|
20240321,203600,2711035790,5940,5940,5940,5940,0
|
|
20240321,203500,2711035790,5940,5940,5940,5940,0
|
|
20240321,203400,2711035790,5940,5940,5940,5940,0
|
|
20240321,203300,2711035790,5940,5940,5940,5940,0
|
|
20240321,203200,2711035790,5940,5940,5940,5940,0
|
|
20240321,203100,2711035790,5940,5940,5940,5940,0
|
|
20240321,203000,2711035790,5940,5940,5940,5940,0
|
|
20240321,202900,2711035790,5940,5940,5940,5940,0
|
|
20240321,202800,2711035790,5940,5940,5940,5940,0
|
|
20240321,202700,2711035790,5940,5940,5940,5940,0
|
|
20240321,202600,2711035790,5940,5940,5940,5940,0
|
|
20240321,202500,2711035790,5940,5940,5940,5940,0
|
|
20240321,202400,2711035790,5940,5940,5940,5940,0
|
|
20240321,202300,2711035790,5940,5940,5940,5940,0
|
|
20240321,202200,2711035790,5940,5940,5940,5940,0
|
|
20240321,202100,2711035790,5940,5940,5940,5940,0
|
|
20240321,202000,2711035790,5940,5940,5940,5940,0
|
|
20240321,201900,2711035790,5940,5940,5940,5940,0
|
|
20240321,201800,2711035790,5940,5940,5940,5940,0
|
|
20240321,201700,2711035790,5940,5940,5940,5940,0
|
|
20240321,201600,2711035790,5940,5940,5940,5940,8913
|
|
20240321,201500,2711035790,5940,5940,5940,5940,0
|
|
20240321,201400,2711035790,5940,5940,5940,5940,0
|
|
20240321,201300,2711035790,5940,5940,5940,5940,0
|
|
20240321,201200,2711035790,5940,5940,5940,5940,0
|
|
20240321,201100,2711035790,5940,5940,5940,5940,0
|
|
20240321,201000,2711035790,5940,5940,5940,5940,0
|
|
20240321,200900,2711035790,5940,5940,5940,5940,0
|
|
20240321,200800,2711035790,5940,5940,5940,5940,0
|
|
20240321,200700,2711035790,5940,5940,5940,5940,0
|
|
20240321,200600,2711035790,5940,5940,5940,5940,0
|
|
20240321,200500,2711035790,5940,5940,5940,5940,0
|
|
20240321,200400,2711035790,5940,5940,5940,5940,0
|
|
20240321,200300,2711035790,5940,5940,5940,5940,0
|
|
20240321,200200,2711035790,5940,5940,5940,5940,0
|
|
20240321,200100,2711035790,5940,5940,5940,5940,0
|
|
20240321,200000,2711035790,5940,5940,5940,5940,0
|
|
20240321,195900,2711035790,5940,5940,5940,5940,0
|
|
20240321,195800,2711035790,5940,5940,5940,5940,0
|
|
20240321,195700,2711035790,5940,5940,5940,5940,0
|
|
20240321,195600,2711035790,5940,5940,5940,5940,0
|
|
20240321,195500,2711035790,5940,5940,5940,5940,0
|
|
20240321,195400,2711035790,5940,5940,5940,5940,0
|
|
20240321,195300,2711035790,5940,5940,5940,5940,0
|
|
20240321,195200,2711035790,5940,5940,5940,5940,0
|
|
20240321,195100,2711035790,5940,5940,5940,5940,0
|
|
20240321,195000,2711035790,5940,5940,5940,5940,0
|
|
20240321,194900,2711035790,5940,5940,5940,5940,0
|
|
20240321,194800,2711035790,5940,5940,5940,5940,0
|
|
20240321,194700,2711035790,5940,5940,5940,5940,0
|
|
20240321,194600,2711035790,5940,5940,5940,5940,8913
|
|
20240321,194500,2711035790,5940,5940,5940,5940,0
|
|
20240321,194400,2711035790,5940,5940,5940,5940,0
|
|
20240321,194300,2711035790,5940,5940,5940,5940,0
|
|
20240321,194200,2711035790,5940,5940,5940,5940,0
|
|
20240321,194100,2711035790,5940,5940,5940,5940,0
|
|
20240321,194000,2711035790,5940,5940,5940,5940,0
|
|
20240321,193900,2711035790,5940,5940,5940,5940,0
|
|
20240321,193800,2711035790,5940,5940,5940,5940,0
|
|
20240321,193700,2711035790,5940,5940,5940,5940,0
|
|
20240321,193600,2711035790,5940,5940,5940,5940,0
|
|
20240321,193500,2711035790,5940,5940,5940,5940,0
|
|
20240321,193400,2711035790,5940,5940,5940,5940,0
|
|
20240321,193300,2711035790,5940,5940,5940,5940,0
|
|
20240321,193200,2711035790,5940,5940,5940,5940,0
|
|
20240321,193100,2711035790,5940,5940,5940,5940,0
|
|
20240321,193000,2711035790,5940,5940,5940,5940,0
|
|
20240321,192900,2711035790,5940,5940,5940,5940,0
|
|
20240321,192800,2711035790,5940,5940,5940,5940,0
|
|
20240321,192700,2711035790,5940,5940,5940,5940,0
|
|
20240321,192600,2711035790,5940,5940,5940,5940,0
|
|
20240321,192500,2711035790,5940,5940,5940,5940,0
|
|
20240321,192400,2711035790,5940,5940,5940,5940,0
|
|
20240321,192300,2711035790,5940,5940,5940,5940,0
|
|
20240321,192200,2711035790,5940,5940,5940,5940,0
|
|
20240321,192100,2711035790,5940,5940,5940,5940,0
|
|
20240321,192000,2711035790,5940,5940,5940,5940,0
|
|
20240321,191900,2711035790,5940,5940,5940,5940,0
|
|
20240321,191800,2711035790,5940,5940,5940,5940,0
|
|
20240321,191700,2711035790,5940,5940,5940,5940,0
|
|
20240321,191600,2711035790,5940,5940,5940,5940,8913
|
|
20240321,191500,2711035790,5940,5940,5940,5940,0
|
|
20240321,191400,2711035790,5940,5940,5940,5940,0
|
|
20240321,191300,2711035790,5940,5940,5940,5940,0
|
|
20240321,191200,2711035790,5940,5940,5940,5940,0
|
|
20240321,191100,2711035790,5940,5940,5940,5940,0
|
|
20240321,191000,2711035790,5940,5940,5940,5940,0
|
|
20240321,190900,2711035790,5940,5940,5940,5940,0
|
|
20240321,190800,2711035790,5940,5940,5940,5940,0
|
|
20240321,190700,2711035790,5940,5940,5940,5940,0
|
|
20240321,190600,2711035790,5940,5940,5940,5940,0
|
|
20240321,190500,2711035790,5940,5940,5940,5940,0
|
|
20240321,190400,2711035790,5940,5940,5940,5940,0
|
|
20240321,190300,2711035790,5940,5940,5940,5940,0
|
|
20240321,190200,2711035790,5940,5940,5940,5940,0
|
|
20240321,190100,2711035790,5940,5940,5940,5940,0
|
|
20240321,190000,2711035790,5940,5940,5940,5940,0
|
|
20240321,185900,2711035790,5940,5940,5940,5940,0
|
|
20240321,185800,2711035790,5940,5940,5940,5940,0
|
|
20240321,185700,2711035790,5940,5940,5940,5940,0
|
|
20240321,185600,2711035790,5940,5940,5940,5940,0
|
|
20240321,185500,2711035790,5940,5940,5940,5940,0
|
|
20240321,185400,2711035790,5940,5940,5940,5940,0
|
|
20240321,185300,2711035790,5940,5940,5940,5940,0
|
|
20240321,185200,2711035790,5940,5940,5940,5940,0
|
|
20240321,185100,2711035790,5940,5940,5940,5940,0
|
|
20240321,185000,2711035790,5940,5940,5940,5940,0
|
|
20240321,184900,2711035790,5940,5940,5940,5940,0
|
|
20240321,184800,2711035790,5940,5940,5940,5940,0
|
|
20240321,184700,2711035790,5940,5940,5940,5940,0
|
|
20240321,184600,2711035790,5940,5940,5940,5940,8913
|
|
20240321,184500,2711035790,5940,5940,5940,5940,0
|
|
20240321,184400,2711035790,5940,5940,5940,5940,0
|
|
20240321,184300,2711035790,5940,5940,5940,5940,0
|
|
20240321,184200,2711035790,5940,5940,5940,5940,0
|
|
20240321,184100,2711035790,5940,5940,5940,5940,0
|
|
20240321,184000,2711035790,5940,5940,5940,5940,0
|
|
20240321,183900,2711035790,5940,5940,5940,5940,0
|
|
20240321,183800,2711035790,5940,5940,5940,5940,0
|
|
20240321,183700,2711035790,5940,5940,5940,5940,0
|
|
20240321,183600,2711035790,5940,5940,5940,5940,0
|
|
20240321,183500,2711035790,5940,5940,5940,5940,0
|
|
20240321,183400,2711035790,5940,5940,5940,5940,0
|
|
20240321,183300,2711035790,5940,5940,5940,5940,0
|
|
20240321,183200,2711035790,5940,5940,5940,5940,0
|
|
20240321,183100,2711035790,5940,5940,5940,5940,0
|
|
20240321,183000,2711035790,5940,5940,5940,5940,0
|
|
20240321,182900,2711035790,5940,5940,5940,5940,0
|
|
20240321,182800,2711035790,5940,5940,5940,5940,0
|
|
20240321,182700,2711035790,5940,5940,5940,5940,0
|
|
20240321,182600,2711035790,5940,5940,5940,5940,0
|
|
20240321,182500,2711035790,5940,5940,5940,5940,0
|
|
20240321,182400,2711035790,5940,5940,5940,5940,0
|
|
20240321,182300,2711035790,5940,5940,5940,5940,0
|
|
20240321,182200,2711035790,5940,5940,5940,5940,0
|
|
20240321,182100,2711035790,5940,5940,5940,5940,0
|
|
20240321,182000,2711035790,5940,5940,5940,5940,0
|
|
20240321,181900,2711035790,5940,5940,5940,5940,0
|
|
20240321,181800,2711035790,5940,5940,5940,5940,0
|
|
20240321,181700,2711035790,5940,5940,5940,5940,0
|
|
20240321,181600,2711035790,5940,5940,5940,5940,8913
|
|
20240321,181500,2711035790,5940,5940,5940,5940,0
|
|
20240321,181400,2711035790,5940,5940,5940,5940,0
|
|
20240321,181300,2711035790,5940,5940,5940,5940,0
|
|
20240321,181200,2711035790,5940,5940,5940,5940,0
|
|
20240321,181100,2711035790,5940,5940,5940,5940,0
|
|
20240321,181000,2711035790,5940,5940,5940,5940,0
|
|
20240321,180900,2711035790,5940,5940,5940,5940,0
|
|
20240321,180800,2711035790,5940,5940,5940,5940,0
|
|
20240321,180700,2711035790,5940,5940,5940,5940,0
|
|
20240321,180600,2711035790,5940,5940,5940,5940,0
|
|
20240321,180500,2711035790,5940,5940,5940,5940,0
|
|
20240321,180400,2711035790,5940,5940,5940,5940,0
|
|
20240321,180300,2711035790,5940,5940,5940,5940,0
|
|
20240321,180200,2711035790,5940,5940,5940,5940,0
|
|
20240321,180100,2711035790,5940,5940,5940,5940,0
|
|
20240321,180000,2711035790,5940,5940,5940,5940,0
|
|
20240321,175900,2711035790,5940,5940,5940,5940,0
|
|
20240321,175800,2711035790,5940,5940,5940,5940,0
|
|
20240321,175700,2711035790,5940,5940,5940,5940,0
|
|
20240321,175600,2711035790,5940,5940,5940,5940,0
|
|
20240321,175500,2711035790,5940,5940,5940,5940,0
|
|
20240321,175400,2711035790,5940,5940,5940,5940,0
|
|
20240321,175300,2711035790,5940,5940,5940,5940,0
|
|
20240321,175200,2711035790,5940,5940,5940,5940,0
|
|
20240321,175100,2711035790,5940,5940,5940,5940,0
|
|
20240321,175000,2711035790,5940,5940,5940,5940,0
|
|
20240321,174900,2711035790,5940,5940,5940,5940,0
|
|
20240321,174800,2711035790,5940,5940,5940,5940,0
|
|
20240321,174700,2711035790,5940,5940,5940,5940,0
|
|
20240321,174600,2711035790,5940,5940,5940,5940,8913
|
|
20240321,174500,2711035790,5940,5940,5940,5940,0
|
|
20240321,174400,2711035790,5940,5940,5940,5940,0
|
|
20240321,174300,2711035790,5940,5940,5940,5940,0
|
|
20240321,174200,2711035790,5940,5940,5940,5940,0
|
|
20240321,174100,2711035790,5940,5940,5940,5940,0
|
|
20240321,174000,2711035790,5940,5940,5940,5940,0
|
|
20240321,173900,2711035790,5940,5940,5940,5940,0
|
|
20240321,173800,2711035790,5940,5940,5940,5940,0
|
|
20240321,173700,2711035790,5940,5940,5940,5940,0
|
|
20240321,173600,2711035790,5940,5940,5940,5940,0
|
|
20240321,173500,2711035790,5940,5940,5940,5940,0
|
|
20240321,173400,2711035790,5940,5940,5940,5940,0
|
|
20240321,173300,2711035790,5940,5940,5940,5940,0
|
|
20240321,173200,2711035790,5940,5940,5940,5940,0
|
|
20240321,173100,2711035790,5940,5940,5940,5940,0
|
|
20240321,173000,2711035790,5940,5940,5940,5940,0
|
|
20240321,172900,2711035790,5940,5940,5940,5940,0
|
|
20240321,172800,2711035790,5940,5940,5940,5940,0
|
|
20240321,172700,2711035790,5940,5940,5940,5940,0
|
|
20240321,172600,2711035790,5940,5940,5940,5940,0
|
|
20240321,172500,2711035790,5940,5940,5940,5940,0
|
|
20240321,172400,2711035790,5940,5940,5940,5940,0
|
|
20240321,172300,2711035790,5940,5940,5940,5940,0
|
|
20240321,172200,2711035790,5940,5940,5940,5940,0
|
|
20240321,172100,2711035790,5940,5940,5940,5940,0
|
|
20240321,172000,2711035790,5940,5940,5940,5940,0
|
|
20240321,171900,2711035790,5940,5940,5940,5940,0
|
|
20240321,171800,2711035790,5940,5940,5940,5940,0
|
|
20240321,171700,2711035790,5940,5940,5940,5940,0
|
|
20240321,171600,2711035790,5940,5940,5940,5940,8913
|
|
20240321,171500,2711035790,5940,5940,5940,5940,0
|
|
20240321,171400,2711035790,5940,5940,5940,5940,0
|
|
20240321,171300,2711035790,5940,5940,5940,5940,0
|
|
20240321,171200,2711035790,5940,5940,5940,5940,0
|
|
20240321,171100,2711035790,5940,5940,5940,5940,0
|
|
20240321,171000,2711035790,5940,5940,5940,5940,0
|
|
20240321,170900,2711035790,5940,5940,5940,5940,0
|
|
20240321,170800,2711035790,5940,5940,5940,5940,0
|
|
20240321,170700,2711035790,5940,5940,5940,5940,0
|
|
20240321,170600,2711035790,5940,5940,5940,5940,0
|
|
20240321,170500,2711035790,5940,5940,5940,5940,0
|
|
20240321,170400,2711035790,5940,5940,5940,5940,0
|
|
20240321,170300,2711035790,5940,5940,5940,5940,0
|
|
20240321,170200,2711035790,5940,5940,5940,5940,0
|
|
20240321,170100,2711035790,5940,5940,5940,5940,0
|
|
20240321,170000,2711035790,5940,5940,5940,5940,0
|
|
20240321,165900,2711035790,5940,5940,5940,5940,0
|
|
20240321,165800,2711035790,5940,5940,5940,5940,0
|
|
20240321,165700,2711035790,5940,5940,5940,5940,0
|
|
20240321,165600,2711035790,5940,5940,5940,5940,0
|
|
20240321,165500,2711035790,5940,5940,5940,5940,0
|
|
20240321,165400,2711035790,5940,5940,5940,5940,0
|
|
20240321,165300,2711035790,5940,5940,5940,5940,0
|
|
20240321,165200,2711035790,5940,5940,5940,5940,0
|
|
20240321,165100,2711035790,5940,5940,5940,5940,0
|
|
20240321,165000,2711035790,5940,5940,5940,5940,0
|
|
20240321,164900,2711035790,5940,5940,5940,5940,0
|
|
20240321,164800,2711035790,5940,5940,5940,5940,0
|
|
20240321,164700,2711035790,5940,5940,5940,5940,0
|
|
20240321,164600,2711035790,5940,5940,5940,5940,8913
|
|
20240321,164500,2711035790,5940,5940,5940,5940,0
|
|
20240321,164400,2711035790,5940,5940,5940,5940,0
|
|
20240321,164300,2711035790,5940,5940,5940,5940,0
|
|
20240321,164200,2711035790,5940,5940,5940,5940,0
|
|
20240321,164100,2711035790,5940,5940,5940,5940,0
|
|
20240321,164000,2711035790,5940,5940,5940,5940,0
|
|
20240321,163900,2711035790,5940,5940,5940,5940,0
|
|
20240321,163800,2711035790,5940,5940,5940,5940,0
|
|
20240321,163700,2711035790,5940,5940,5940,5940,0
|
|
20240321,163600,2711035790,5940,5940,5940,5940,0
|
|
20240321,163500,2711035790,5940,5940,5940,5940,0
|
|
20240321,163400,2711035790,5940,5940,5940,5940,0
|
|
20240321,163300,2711035790,5940,5940,5940,5940,0
|
|
20240321,163200,2711035790,5940,5940,5940,5940,0
|
|
20240321,163100,2711035790,5940,5940,5940,5940,0
|
|
20240321,163000,2711035790,5940,5940,5940,5940,0
|
|
20240321,162900,2711035790,5940,5940,5940,5940,0
|
|
20240321,162800,2711035790,5940,5940,5940,5940,0
|
|
20240321,162700,2711035790,5940,5940,5940,5940,0
|
|
20240321,162600,2711035790,5940,5940,5940,5940,0
|
|
20240321,162500,2711035790,5940,5940,5940,5940,0
|
|
20240321,162400,2711035790,5940,5940,5940,5940,0
|
|
20240321,162300,2711035790,5940,5940,5940,5940,0
|
|
20240321,162200,2711035790,5940,5940,5940,5940,0
|
|
20240321,162100,2711035790,5940,5940,5940,5940,0
|
|
20240321,162000,2711035790,5940,5940,5940,5940,0
|
|
20240321,161900,2711035790,5940,5940,5940,5940,0
|
|
20240321,161800,2711035790,5940,5940,5940,5940,0
|
|
20240321,161700,2711035790,5940,5940,5940,5940,0
|
|
20240321,161600,2711035790,5940,5940,5940,5940,8913
|
|
20240321,161500,2711035790,5940,5940,5940,5940,0
|
|
20240321,161400,2711035790,5940,5940,5940,5940,0
|
|
20240321,161300,2711035790,5940,5940,5940,5940,0
|
|
20240321,161200,2711035790,5940,5940,5940,5940,0
|
|
20240321,161100,2711035790,5940,5940,5940,5940,0
|
|
20240321,161000,2711035790,5940,5940,5940,5940,0
|
|
20240321,160900,2711035790,5940,5940,5940,5940,0
|
|
20240321,160800,2711035790,5940,5940,5940,5940,0
|
|
20240321,160700,2711035790,5940,5940,5940,5940,0
|
|
20240321,160600,2711035790,5940,5940,5940,5940,0
|
|
20240321,160500,2711035790,5940,5940,5940,5940,0
|
|
20240321,160400,2711035790,5940,5940,5940,5940,0
|
|
20240321,160300,2711035790,5940,5940,5940,5940,0
|
|
20240321,160200,2711035790,5940,5940,5940,5940,0
|
|
20240321,160100,2711035790,5940,5940,5940,5940,0
|
|
20240321,160000,2711035790,5940,5940,5940,5940,0
|
|
20240321,155900,2711035790,5940,5940,5940,5940,0
|
|
20240321,155800,2711035790,5940,5940,5940,5940,0
|
|
20240321,155700,2711035790,5940,5940,5940,5940,0
|
|
20240321,155600,2711035790,5940,5940,5940,5940,0
|
|
20240321,155500,2711035790,5940,5940,5940,5940,0
|
|
20240321,155400,2711035790,5940,5940,5940,5940,0
|
|
20240321,155300,2711035790,5940,5940,5940,5940,0
|
|
20240321,155200,2711035790,5940,5940,5940,5940,0
|
|
20240321,155100,2711035790,5940,5940,5940,5940,0
|
|
20240321,155000,2711035790,5940,5940,5940,5940,0
|
|
20240321,154900,2711035790,5940,5940,5940,5940,0
|
|
20240321,154800,2711035790,5940,5940,5940,5940,0
|
|
20240321,154700,2711035790,5940,5940,5940,5940,0
|
|
20240321,154600,2711035790,5940,5940,5940,5940,8913
|
|
20240321,154500,2711035790,5940,5940,5940,5940,0
|
|
20240321,154400,2711035790,5940,5940,5940,5940,0
|
|
20240321,154300,2711035790,5940,5940,5940,5940,0
|
|
20240321,154200,2711035790,5940,5940,5940,5940,0
|
|
20240321,154100,2711035790,5940,5940,5940,5940,0
|
|
20240321,154000,2711035790,5940,5940,5940,5940,0
|
|
20240321,153900,2711035790,5940,5940,5940,5940,0
|
|
20240321,153800,2711035790,5940,5940,5940,5940,0
|
|
20240321,153700,2711035790,5940,5940,5940,5940,0
|
|
20240321,153600,2711035790,5940,5940,5940,5940,0
|
|
20240321,153500,2711035790,5940,5940,5940,5940,0
|
|
20240321,153400,2711035790,5940,5940,5940,5940,0
|
|
20240321,153300,2711035790,5940,5940,5940,5940,0
|
|
20240321,153200,2711035790,5940,5940,5940,5940,0
|
|
20240321,153100,2711035790,5940,5940,5940,5940,0
|
|
20240321,153000,2711035790,5940,5940,5940,5940,8913
|
|
20240321,152900,2658092570,5960,5960,5960,5960,0
|
|
20240321,152800,2658092570,5960,5960,5960,5960,0
|
|
20240321,152700,2658092570,5960,5960,5960,5960,0
|
|
20240321,152600,2658092570,5960,5960,5960,5960,0
|
|
20240321,152500,2658092570,5960,5960,5960,5960,0
|
|
20240321,152400,2658092570,5960,5960,5960,5960,0
|
|
20240321,152300,2658092570,5960,5960,5960,5960,0
|
|
20240321,152200,2658092570,5960,5960,5960,5960,0
|
|
20240321,152100,2658092570,5960,5960,5960,5960,0
|
|
20240321,152000,2658092570,5960,5960,5960,5960,0
|
|
20240321,151900,2658092570,5960,5950,5960,5950,4243
|
|
20240321,151800,2632833550,5950,5950,5960,5930,3013
|
|
20240321,151700,2614935010,5950,5950,5950,5940,754
|
|
20240321,151600,2610452870,5950,5950,5960,5930,3540
|
|
20240321,151500,2589426100,5950,5940,5960,5940,528
|
|
20240321,151400,2586287130,5950,5950,5950,5930,680
|
|
20240321,151300,2582246560,5950,5930,5960,5920,3010
|
|
20240321,151200,2564377830,5930,5940,5940,5930,3859
|
|
20240321,151100,2541480630,5940,5940,5950,5930,1513
|
|
20240321,151000,2532501420,5950,5940,5950,5930,710
|
|
20240321,150900,2528286310,5930,5970,5970,5920,8874
|
|
20240321,150800,2475693390,5950,5990,5990,5940,11724
|
|
20240321,150700,2405905560,5980,5990,5990,5970,3773
|
|
20240321,150600,2383372400,5970,5970,5970,5970,390
|
|
20240321,150500,2381044100,6010,5990,6010,5970,11283
|
|
20240321,150400,2313504330,6000,6000,6000,5990,351
|
|
20240321,150300,2311398830,5990,5990,5990,5990,134
|
|
20240321,150200,2310596170,6000,5990,6000,5990,22
|
|
20240321,150100,2310464180,6010,6010,6010,6010,30
|
|
20240321,150000,2310283880,5990,5990,6010,5990,1198
|
|
20240321,145900,2303099460,5990,5990,5990,5990,1009
|
|
20240321,145800,2297055550,5990,5980,5990,5980,1744
|
|
20240321,145700,2286626370,5980,6000,6000,5980,1860
|
|
20240321,145600,2275480460,6000,5990,6000,5980,1202
|
|
20240321,145500,2268278010,5990,5990,5990,5980,1082
|
|
20240321,145400,2261802240,5980,6000,6000,5980,4864
|
|
20240321,145300,2232670970,5990,6020,6020,5990,1441
|
|
20240321,145200,2224025320,6030,6010,6030,6000,3146
|
|
20240321,145100,2205149050,6030,6030,6030,6030,61
|
|
20240321,145000,2204781220,6030,6010,6030,6000,303
|
|
20240321,144900,2202960490,6010,6020,6020,6010,2291
|
|
20240321,144800,2189189230,6030,6030,6030,6030,186
|
|
20240321,144700,2188067650,6030,6020,6030,6020,148
|
|
20240321,144600,2187175220,6020,6030,6030,6020,118
|
|
20240321,144500,2186464680,6030,6030,6030,6030,22
|
|
20240321,144400,2186332020,6030,6020,6030,6020,538
|
|
20240321,144300,2183093020,6020,6020,6030,6020,437
|
|
20240321,144200,2180461910,6010,6030,6030,6010,1514
|
|
20240321,144100,2171349040,6030,6020,6030,6010,440
|
|
20240321,144000,2168700030,6020,6020,6030,6020,35
|
|
20240321,143900,2168489230,6010,6030,6030,6010,4734
|
|
20240321,143800,2139991290,6030,6040,6040,6030,150
|
|
20240321,143700,2139086230,6040,6040,6040,6040,207
|
|
20240321,143600,2137835950,6040,6030,6040,6030,1438
|
|
20240321,143500,2129160310,6030,6040,6040,6030,419
|
|
20240321,143400,2126633550,6030,6040,6040,6030,1075
|
|
20240321,143300,2120140560,6050,6020,6050,6010,1422
|
|
20240321,143200,2111562740,6020,6040,6040,6020,404
|
|
20240321,143100,2109130410,6040,6030,6040,6020,1650
|
|
20240321,143000,2099196480,6030,6040,6040,6030,900
|
|
20240321,142900,2093765480,6040,6020,6040,6010,835
|
|
20240321,142800,2088735730,6020,6020,6020,6020,24
|
|
20240321,142700,2088591250,6010,6020,6020,6010,2001
|
|
20240321,142600,2076553540,6010,6010,6020,6010,2081
|
|
20240321,142500,2064026730,6010,6030,6030,6010,1018
|
|
20240321,142400,2057904210,6030,6030,6030,6020,1814
|
|
20240321,142300,2046983790,6020,6030,6030,6020,2198
|
|
20240321,142200,2033735840,6040,6040,6040,6040,567
|
|
20240321,142100,2030311160,6050,6050,6050,6050,57
|
|
20240321,142000,2029966310,6050,6040,6050,6030,62
|
|
20240321,141900,2029591720,6040,6050,6060,6040,577
|
|
20240321,141800,2026101400,6050,6080,6080,6050,2750
|
|
20240321,141700,2009416360,6070,6070,6070,6070,2557
|
|
20240321,141600,1993895370,6070,6070,6080,6070,4626
|
|
20240321,141500,1965800430,6070,6060,6070,6050,1269
|
|
20240321,141400,1958109340,6050,6060,6060,6050,491
|
|
20240321,141300,1955136970,6060,6060,6070,6060,3628
|
|
20240321,141200,1933150090,6050,6050,6050,6040,1399
|
|
20240321,141100,1924686150,6050,6020,6050,6020,1648
|
|
20240321,141000,1914741140,6020,6020,6020,6020,200
|
|
20240321,140900,1913537140,6020,6030,6030,6020,16
|
|
20240321,140800,1913440730,6030,6030,6030,6030,146
|
|
20240321,140700,1912560350,6010,6010,6030,6010,33
|
|
20240321,140600,1912362000,6000,6010,6010,6000,505
|
|
20240321,140500,1909331700,6000,6010,6020,6000,1710
|
|
20240321,140400,1899060150,6010,6010,6010,6010,129
|
|
20240321,140300,1898284860,6010,6010,6010,6010,0
|
|
20240321,140200,1898284860,6010,6010,6010,6010,250
|
|
20240321,140100,1896782360,6030,6030,6030,6030,1011
|
|
20240321,140000,1890686030,6010,6010,6010,6010,0
|
|
20240321,135900,1890686030,6010,6010,6010,6010,481
|
|
20240321,135800,1887795220,6010,6010,6010,6010,733
|
|
20240321,135700,1883389890,6020,6020,6020,6020,70
|
|
20240321,135600,1882968490,6020,6020,6020,6020,36
|
|
20240321,135500,1882751770,6020,6020,6020,6010,2040
|
|
20240321,135400,1870480860,6020,6030,6030,6020,610
|
|
20240321,135300,1866802770,6030,6030,6030,6030,23
|
|
20240321,135200,1866664080,6020,6020,6020,6020,0
|
|
20240321,135100,1866664080,6020,6020,6020,6020,561
|
|
20240321,135000,1863286860,6020,6030,6030,6020,1103
|
|
20240321,134900,1856636800,6030,6020,6030,6020,35
|
|
20240321,134800,1856426090,6020,6010,6020,6000,2620
|
|
20240321,134700,1840664490,6010,6010,6010,6010,50
|
|
20240321,134600,1840363990,6010,6010,6010,6010,105
|
|
20240321,134500,1839732940,6010,6020,6020,6010,213
|
|
20240321,134400,1838452250,6010,6010,6020,6010,364
|
|
20240321,134300,1836264370,6010,6020,6020,6010,1345
|
|
20240321,134200,1828170870,6020,6020,6020,6020,9
|
|
20240321,134100,1828116690,6020,6020,6020,6020,0
|
|
20240321,134000,1828116690,6020,6020,6020,6020,26
|
|
20240321,133900,1827960170,6020,6010,6020,6010,586
|
|
20240321,133800,1824432570,6020,6020,6020,6020,80
|
|
20240321,133700,1823950970,6020,6020,6020,6020,456
|
|
20240321,133600,1821205850,6020,6030,6030,6020,49
|
|
20240321,133500,1820910770,6030,6020,6030,6020,355
|
|
20240321,133400,1818773570,6000,6020,6020,6000,624
|
|
20240321,133300,1815025090,6020,6000,6020,6000,135
|
|
20240321,133200,1814214800,6010,6010,6010,6010,1
|
|
20240321,133100,1814208790,6000,6000,6000,6000,25
|
|
20240321,133000,1814058790,6000,6000,6000,6000,0
|
|
20240321,132900,1814058790,6000,6020,6020,6000,457
|
|
20240321,132800,1811316650,6020,5990,6020,5990,72
|
|
20240321,132700,1810884140,5990,6010,6010,5990,341
|
|
20240321,132600,1808837850,6020,6000,6020,5990,1557
|
|
20240321,132500,1799504860,6000,6030,6030,6000,72
|
|
20240321,132400,1799072800,6030,6030,6030,6030,20
|
|
20240321,132300,1798952200,6030,6020,6030,5990,6257
|
|
20240321,132200,1761363310,6020,6030,6030,6010,1504
|
|
20240321,132100,1752312900,6030,6020,6030,6020,79
|
|
20240321,132000,1751837310,6020,6020,6020,6020,2215
|
|
20240321,131900,1738503010,6030,6030,6030,6030,10
|
|
20240321,131800,1738442710,6020,6020,6020,6020,49
|
|
20240321,131700,1738147730,6020,6020,6020,6020,360
|
|
20240321,131600,1735980530,6030,6030,6030,6030,11
|
|
20240321,131500,1735914200,6020,6020,6020,6020,1
|
|
20240321,131400,1735908180,6020,6030,6030,6020,899
|
|
20240321,131300,1730493610,6030,6030,6030,6030,726
|
|
20240321,131200,1726115830,6040,6030,6040,6030,11
|
|
20240321,131100,1726049490,6030,6030,6030,6030,665
|
|
20240321,131000,1722039540,6030,6030,6030,6030,34
|
|
20240321,130900,1721834520,6040,6040,6040,6040,49
|
|
20240321,130800,1721538560,6040,6050,6050,6030,763
|
|
20240321,130700,1716932210,6050,6050,6050,6050,12
|
|
20240321,130600,1716859610,6050,6060,6060,6040,196
|
|
20240321,130500,1715673190,6050,6060,6060,6040,8153
|
|
20240321,130400,1666411330,6060,6060,6060,6050,1142
|
|
20240321,130300,1659494450,6050,6050,6050,6050,0
|
|
20240321,130200,1659494450,6050,6050,6050,6050,1
|
|
20240321,130100,1659488400,6050,6060,6060,6050,996
|
|
20240321,130000,1653454050,6060,6070,6070,6060,259
|
|
20240321,125900,1651884260,6060,6070,6070,6060,309
|
|
20240321,125800,1650008920,6070,6070,6070,6070,1642
|
|
20240321,125700,1640041980,6070,6060,6070,6060,154
|
|
20240321,125600,1639108560,6060,6070,6070,6060,408
|
|
20240321,125500,1636635480,6070,6060,6070,6060,1373
|
|
20240321,125400,1628302970,6060,6060,6070,6050,1220
|
|
20240321,125300,1620901810,6060,6040,6060,6040,5590
|
|
20240321,125200,1587077930,6040,6030,6040,6030,894
|
|
20240321,125100,1581685380,6040,6040,6040,6040,318
|
|
20240321,125000,1579764660,6030,6030,6030,6030,8
|
|
20240321,124900,1579716420,6030,6030,6030,6030,555
|
|
20240321,124800,1576369770,6040,6030,6040,6030,175
|
|
20240321,124700,1575314470,6030,6030,6030,6030,324
|
|
20240321,124600,1573360750,6030,6030,6040,6030,1272
|
|
20240321,124500,1565690430,6030,6040,6040,6030,4
|
|
20240321,124400,1565666280,6040,6030,6050,6030,16
|
|
20240321,124300,1565569680,6030,6050,6050,6030,1003
|
|
20240321,124200,1559520430,6050,6040,6050,6040,595
|
|
20240321,124100,1555926550,6040,6050,6050,6040,139
|
|
20240321,124000,1555085680,6050,6040,6050,6040,2286
|
|
20240321,123900,1541277710,6040,6030,6040,6030,1143
|
|
20240321,123800,1534375190,6030,6030,6030,6030,10
|
|
20240321,123700,1534314890,6030,6030,6030,6030,171
|
|
20240321,123600,1533283760,6030,6030,6030,6030,10
|
|
20240321,123500,1533223460,6030,6030,6030,6030,500
|
|
20240321,123400,1530208460,6020,6020,6020,6020,0
|
|
20240321,123300,1530208460,6020,6030,6040,6020,1035
|
|
20240321,123200,1523970400,6030,6030,6030,6030,81
|
|
20240321,123100,1523481970,6040,6030,6040,6030,349
|
|
20240321,123000,1521374510,6040,6040,6050,6040,696
|
|
20240321,122900,1517170360,6050,6070,6070,6050,1950
|
|
20240321,122800,1505352630,6060,6070,6080,6060,2387
|
|
20240321,122700,1490858280,6070,6060,6080,6060,2304
|
|
20240321,122600,1476883060,6060,6040,6060,6040,1337
|
|
20240321,122500,1468796580,6040,6040,6040,6040,236
|
|
20240321,122400,1467371140,6040,6010,6040,6010,941
|
|
20240321,122300,1461703040,6040,6010,6040,6010,707
|
|
20240321,122200,1457440780,6010,6020,6020,5990,416
|
|
20240321,122100,1454943350,6020,6020,6020,6020,17
|
|
20240321,122000,1454841010,6020,6020,6020,6020,0
|
|
20240321,121900,1454841010,6020,6010,6020,6010,4256
|
|
20240321,121800,1429262430,6010,6010,6010,6010,551
|
|
20240321,121700,1425950920,6000,6010,6010,6000,219
|
|
20240321,121600,1424636770,6000,6000,6000,6000,400
|
|
20240321,121500,1422236770,6000,6010,6010,6000,84
|
|
20240321,121400,1421732430,6010,6010,6010,6010,489
|
|
20240321,121300,1418793540,6010,6010,6010,6010,1
|
|
20240321,121200,1418787530,6000,6000,6000,6000,20
|
|
20240321,121100,1418667530,5990,5990,5990,5990,1101
|
|
20240321,121000,1412072540,5990,5990,5990,5990,463
|
|
20240321,120900,1409299170,5990,5990,5990,5990,5
|
|
20240321,120800,1409269220,5990,5990,5990,5990,10
|
|
20240321,120700,1409209320,5990,5970,5990,5970,733
|
|
20240321,120600,1404833010,5970,5970,5970,5960,72
|
|
20240321,120500,1404403580,5960,6000,6000,5960,2405
|
|
20240321,120400,1390054130,6000,6000,6000,6000,8
|
|
20240321,120300,1390006130,5990,5980,5990,5980,1326
|
|
20240321,120200,1382065030,5980,5980,5980,5980,199
|
|
20240321,120100,1380875010,5980,5970,5980,5970,925
|
|
20240321,120000,1375345580,5970,5990,5990,5970,1350
|
|
20240321,115900,1367284810,5990,5990,5990,5990,4
|
|
20240321,115800,1367260850,6010,6010,6010,6010,8
|
|
20240321,115700,1367212770,6010,6010,6010,6010,0
|
|
20240321,115600,1367212770,6010,6000,6010,5960,12462
|
|
20240321,115500,1292720720,6010,6010,6010,6010,152
|
|
20240321,115400,1291807200,6000,6000,6000,6000,399
|
|
20240321,115300,1289413200,6000,6010,6010,6000,450
|
|
20240321,115200,1286713180,6010,6010,6010,6010,166
|
|
20240321,115100,1285715520,6000,6000,6000,6000,25
|
|
20240321,115000,1285565520,6000,6000,6000,6000,180
|
|
20240321,114900,1284485520,5990,6000,6000,5990,1275
|
|
20240321,114800,1276843350,6000,6000,6010,6000,534
|
|
20240321,114700,1273639320,6010,6000,6010,6000,191
|
|
20240321,114600,1272493310,6000,6000,6000,6000,75
|
|
20240321,114500,1272043310,6000,5990,6000,5990,361
|
|
20240321,114400,1269878010,6000,6000,6000,6000,17
|
|
20240321,114300,1269776010,5990,5990,5990,5990,1000
|
|
20240321,114200,1263786010,5990,5990,5990,5990,0
|
|
20240321,114100,1263786010,5990,5990,5990,5990,6
|
|
20240321,114000,1263750070,6000,6000,6000,6000,603
|
|
20240321,113900,1260132070,6010,6000,6010,6000,144
|
|
20240321,113800,1259268060,6000,6000,6000,6000,69
|
|
20240321,113700,1258854060,6000,6000,6000,6000,0
|
|
20240321,113600,1258854060,6000,6010,6010,6000,731
|
|
20240321,113500,1254462850,6010,6010,6010,6010,70
|
|
20240321,113400,1254042150,6000,6000,6000,6000,234
|
|
20240321,113300,1252638150,6000,6000,6000,6000,2
|
|
20240321,113200,1252626150,6000,6000,6000,6000,8
|
|
20240321,113100,1252578150,5990,6010,6010,5990,1431
|
|
20240321,113000,1243996200,6010,6010,6010,6010,0
|
|
20240321,112900,1243996200,6010,6020,6020,6010,183
|
|
20240321,112800,1242894850,6020,6020,6020,6020,0
|
|
20240321,112700,1242894850,6020,6010,6020,6010,102
|
|
20240321,112600,1242281030,6010,6010,6010,6000,160
|
|
20240321,112500,1241319540,6010,6010,6020,6010,21
|
|
20240321,112400,1241193250,6010,6010,6010,6010,300
|
|
20240321,112300,1239390250,5980,5980,5980,5980,167
|
|
20240321,112200,1238391590,5980,5990,5990,5980,110
|
|
20240321,112100,1237732980,5990,5990,5990,5990,74
|
|
20240321,112000,1237289720,5990,5990,5990,5990,39
|
|
20240321,111900,1237056110,5990,5980,5990,5980,1320
|
|
20240321,111800,1229161950,5980,5990,6000,5980,2836
|
|
20240321,111700,1212183940,5990,6000,6000,5990,485
|
|
20240321,111600,1209276120,6000,6000,6000,6000,35
|
|
20240321,111500,1209066120,6000,6000,6000,6000,568
|
|
20240321,111400,1205658120,6000,6000,6000,6000,3643
|
|
20240321,111300,1183800120,6000,6000,6000,6000,492
|
|
20240321,111200,1180848120,6010,6000,6010,6000,244
|
|
20240321,111100,1179382070,6010,6010,6010,6010,16
|
|
20240321,111000,1179285910,6000,6010,6010,6000,462
|
|
20240321,110900,1176510300,6010,6020,6020,6010,69
|
|
20240321,110800,1176094970,6020,6020,6020,6020,501
|
|
20240321,110700,1173078950,6020,6010,6030,6010,628
|
|
20240321,110600,1169295520,6010,6000,6010,6000,242
|
|
20240321,110500,1167841660,6000,6000,6010,6000,156
|
|
20240321,110400,1166904360,6010,6010,6010,6010,608
|
|
20240321,110300,1163250280,6010,6010,6010,6010,77
|
|
20240321,110200,1162787510,6010,6010,6010,6010,198
|
|
20240321,110100,1161597530,6010,6010,6030,6010,8
|
|
20240321,110000,1161549410,6010,6030,6030,6010,500
|
|
20240321,105900,1158534630,6030,6010,6030,6000,158
|
|
20240321,105800,1157586360,6030,6030,6030,6030,0
|
|
20240321,105700,1157586360,6030,6010,6030,6010,272
|
|
20240321,105600,1155950380,6010,6030,6030,6010,119
|
|
20240321,105500,1155235030,6030,6010,6030,6000,3079
|
|
20240321,105400,1136759000,6000,6010,6010,6000,214
|
|
20240321,105300,1135473850,6000,6010,6010,6000,1835
|
|
20240321,105200,1124463000,6010,6020,6030,6010,1181
|
|
20240321,105100,1117364290,6010,6020,6030,6010,256
|
|
20240321,105000,1115821890,6010,6010,6010,6010,0
|
|
20240321,104900,1115821890,6010,6010,6020,6010,1004
|
|
20240321,104800,1109787840,6010,6020,6020,6010,5361
|
|
20240321,104700,1077563070,6020,6020,6020,6020,1053
|
|
20240321,104600,1071224010,6020,6030,6030,6020,163
|
|
20240321,104500,1070242520,6030,6030,6030,6030,100
|
|
20240321,104400,1069639520,6030,6020,6030,6020,511
|
|
20240321,104300,1066558760,6030,6030,6030,6020,333
|
|
20240321,104200,1064552100,6040,6030,6040,6030,249
|
|
20240321,104100,1063050600,6030,6040,6040,6030,300
|
|
20240321,104000,1061239300,6040,6040,6040,6030,141
|
|
20240321,103900,1060387700,6040,6030,6040,6030,192
|
|
20240321,103800,1059228430,6030,6040,6040,6030,1588
|
|
20240321,103700,1049638210,6040,6020,6040,6020,1672
|
|
20240321,103600,1039556280,6010,6020,6020,6010,3103
|
|
20240321,103500,1020902600,6020,6020,6030,6020,203
|
|
20240321,103400,1019679980,6020,6010,6020,6010,279
|
|
20240321,103300,1018000450,6010,6010,6010,6010,108
|
|
20240321,103200,1017351370,6010,6010,6010,6010,185
|
|
20240321,103100,1016239520,6010,6020,6020,6010,53
|
|
20240321,103000,1015920880,6020,6020,6020,6020,10
|
|
20240321,102900,1015860680,6010,6030,6030,6010,162
|
|
20240321,102800,1014886520,6010,6040,6040,6010,94
|
|
20240321,102700,1014321520,6010,6020,6040,6010,487
|
|
20240321,102600,1011389430,6020,6030,6030,6020,2501
|
|
20240321,102500,996314590,6040,6040,6040,6040,861
|
|
20240321,102400,991114150,6040,6050,6050,6040,1284
|
|
20240321,102300,983348020,6050,6060,6060,6050,596
|
|
20240321,102200,979741820,6050,6050,6060,6050,1119
|
|
20240321,102100,972962180,6060,6050,6060,6050,370
|
|
20240321,102000,970723260,6050,6060,6060,6050,87
|
|
20240321,101900,970196400,6060,6060,6060,6050,1655
|
|
20240321,101800,960167130,6050,6040,6050,6040,2561
|
|
20240321,101700,944688660,6040,6050,6050,6040,2182
|
|
20240321,101600,931491720,6050,6050,6050,6050,101
|
|
20240321,101500,930880670,6060,6060,6060,6050,361
|
|
20240321,101400,928696210,6050,6050,6060,6050,1042
|
|
20240321,101300,922391700,6060,6060,6060,6050,2930
|
|
20240321,101200,904639980,6060,6060,6060,6050,1182
|
|
20240321,101100,897477160,6060,6060,6060,6050,240
|
|
20240321,101000,896024370,6060,6060,6060,6060,59
|
|
20240321,100900,895666830,6060,6070,6070,6060,839
|
|
20240321,100800,890580930,6060,6060,6070,6050,3575
|
|
20240321,100700,868926340,6060,6070,6070,6060,710
|
|
20240321,100600,864617390,6070,6080,6080,6060,3995
|
|
20240321,100500,840364830,6080,6040,6080,6030,4945
|
|
20240321,100400,810413270,6040,6050,6050,6040,2888
|
|
20240321,100300,792953770,6050,6040,6050,6040,527
|
|
20240321,100200,789770490,6040,6000,6040,6000,613
|
|
20240321,100100,786079640,6030,6020,6030,6000,2958
|
|
20240321,100000,768311260,6020,6020,6040,6010,339
|
|
20240321,095900,766266620,6020,6020,6020,6020,2327
|
|
20240321,095800,752258080,6020,6020,6020,6020,364
|
|
20240321,095700,750066800,6020,6030,6050,6000,1728
|
|
20240321,095600,739646300,6030,6030,6050,6000,6534
|
|
20240321,095500,700349850,6030,6040,6050,6030,1000
|
|
20240321,095400,694316350,6030,6050,6050,6030,1015
|
|
20240321,095300,688184530,6050,6040,6060,6030,3021
|
|
20240321,095200,669922160,6040,6040,6040,6020,4730
|
|
20240321,095100,641389580,6040,6030,6040,6020,1107
|
|
20240321,095000,634718210,6030,6030,6040,6030,3389
|
|
20240321,094900,614277070,6020,6020,6030,6020,1687
|
|
20240321,094800,604118820,6020,6010,6020,6010,374
|
|
20240321,094700,601871070,6010,6020,6030,6010,1472
|
|
20240321,094600,593008280,6010,6010,6010,6010,830
|
|
20240321,094500,588019980,6020,6010,6020,6000,1139
|
|
20240321,094400,581179890,6010,6010,6010,6010,394
|
|
20240321,094300,578811950,6000,6010,6010,6000,544
|
|
20240321,094200,575542710,6010,6010,6010,6010,100
|
|
20240321,094100,574941710,6000,6020,6020,6000,1908
|
|
20240321,094000,563482780,6020,6020,6020,6020,1717
|
|
20240321,093900,553146440,6010,6000,6020,6000,1616
|
|
20240321,093800,543431060,6000,5990,6000,5990,2074
|
|
20240321,093700,530988060,5980,5990,5990,5980,969
|
|
20240321,093600,525193320,5990,5990,5990,5990,746
|
|
20240321,093500,520724780,5980,5970,5980,5970,344
|
|
20240321,093400,518670860,5970,5980,5990,5970,1855
|
|
20240321,093300,507584050,5970,5980,5980,5970,1927
|
|
20240321,093200,496077630,5980,5980,5980,5970,242
|
|
20240321,093100,494631870,5980,5980,5980,5980,781
|
|
20240321,093000,489961490,5970,5980,5980,5960,4004
|
|
20240321,092900,466096500,5980,5970,5980,5960,1085
|
|
20240321,092800,459625410,5970,5990,5990,5970,2085
|
|
20240321,092700,447149210,5990,5990,6000,5990,278
|
|
20240321,092600,445483160,6000,5980,6000,5970,568
|
|
20240321,092500,442087100,6000,5980,6000,5980,2852
|
|
20240321,092400,425005630,5980,5990,5990,5970,85
|
|
20240321,092300,424497090,5990,5980,5990,5980,475
|
|
20240321,092200,421656530,5980,6000,6000,5980,62
|
|
20240321,092100,421285250,6000,5970,6000,5970,109
|
|
20240321,092000,420633880,5970,5960,5970,5960,143
|
|
20240321,091900,419780270,5960,5960,5970,5960,740
|
|
20240321,091800,415369770,5960,5960,5960,5960,929
|
|
20240321,091700,409832930,5960,5980,5990,5950,2927
|
|
20240321,091600,392370750,5970,5990,5990,5970,2197
|
|
20240321,091500,379246970,5980,6020,6020,5980,6594
|
|
20240321,091400,339642450,6030,6020,6030,6020,793
|
|
20240321,091300,334868440,6020,6040,6040,6020,2005
|
|
20240321,091200,322777080,6020,6030,6030,6020,426
|
|
20240321,091100,320209560,6010,5990,6050,5990,3572
|
|
20240321,091000,298656340,5980,5980,6020,5980,1233
|
|
20240321,090900,291282090,5980,6020,6030,5980,1425
|
|
20240321,090800,282718420,6020,6010,6020,6000,858
|
|
20240321,090700,277567800,6020,6020,6030,6020,3344
|
|
20240321,090600,257433590,6000,6030,6050,6000,3420
|
|
20240321,090500,236810760,6020,5950,6020,5950,3151
|
|
20240321,090400,217976390,5950,5940,5960,5940,2380
|
|
20240321,090300,203828780,5940,5940,5950,5940,3211
|
|
20240321,090200,184749860,5950,5940,5950,5930,3407
|
|
20240321,090100,164529530,5940,5970,5970,5930,8711
|
|
20240321,090000,112757380,5940,5980,6000,5940,18291
|