735 lines
36 KiB
CSV
735 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,211200,1754551470,5860,5860,5860,5860,12721
|
|
20240322,211100,1754551470,5860,5860,5860,5860,0
|
|
20240322,211000,1754551470,5860,5860,5860,5860,0
|
|
20240322,210900,1754551470,5860,5860,5860,5860,0
|
|
20240322,210800,1754551470,5860,5860,5860,5860,0
|
|
20240322,210700,1754551470,5860,5860,5860,5860,0
|
|
20240322,210600,1754551470,5860,5860,5860,5860,0
|
|
20240322,210500,1754551470,5860,5860,5860,5860,0
|
|
20240322,210400,1754551470,5860,5860,5860,5860,0
|
|
20240322,210300,1754551470,5860,5860,5860,5860,0
|
|
20240322,210200,1754551470,5860,5860,5860,5860,0
|
|
20240322,210100,1754551470,5860,5860,5860,5860,0
|
|
20240322,210000,1754551470,5860,5860,5860,5860,0
|
|
20240322,205900,1754551470,5860,5860,5860,5860,0
|
|
20240322,205800,1754551470,5860,5860,5860,5860,0
|
|
20240322,205700,1754551470,5860,5860,5860,5860,0
|
|
20240322,205600,1754551470,5860,5860,5860,5860,0
|
|
20240322,205500,1754551470,5860,5860,5860,5860,0
|
|
20240322,205400,1754551470,5860,5860,5860,5860,0
|
|
20240322,205300,1754551470,5860,5860,5860,5860,0
|
|
20240322,205200,1754551470,5860,5860,5860,5860,0
|
|
20240322,205100,1754551470,5860,5860,5860,5860,0
|
|
20240322,205000,1754551470,5860,5860,5860,5860,0
|
|
20240322,204900,1754551470,5860,5860,5860,5860,0
|
|
20240322,204800,1754551470,5860,5860,5860,5860,0
|
|
20240322,204700,1754551470,5860,5860,5860,5860,0
|
|
20240322,204600,1754551470,5860,5860,5860,5860,0
|
|
20240322,204500,1754551470,5860,5860,5860,5860,0
|
|
20240322,204400,1754551470,5860,5860,5860,5860,0
|
|
20240322,204300,1754551470,5860,5860,5860,5860,0
|
|
20240322,204200,1754551470,5860,5860,5860,5860,12721
|
|
20240322,204100,1754551470,5860,5860,5860,5860,0
|
|
20240322,204000,1754551470,5860,5860,5860,5860,0
|
|
20240322,203900,1754551470,5860,5860,5860,5860,0
|
|
20240322,203800,1754551470,5860,5860,5860,5860,0
|
|
20240322,203700,1754551470,5860,5860,5860,5860,0
|
|
20240322,203600,1754551470,5860,5860,5860,5860,0
|
|
20240322,203500,1754551470,5860,5860,5860,5860,0
|
|
20240322,203400,1754551470,5860,5860,5860,5860,0
|
|
20240322,203300,1754551470,5860,5860,5860,5860,0
|
|
20240322,203200,1754551470,5860,5860,5860,5860,0
|
|
20240322,203100,1754551470,5860,5860,5860,5860,0
|
|
20240322,203000,1754551470,5860,5860,5860,5860,0
|
|
20240322,202900,1754551470,5860,5860,5860,5860,0
|
|
20240322,202800,1754551470,5860,5860,5860,5860,0
|
|
20240322,202700,1754551470,5860,5860,5860,5860,0
|
|
20240322,202600,1754551470,5860,5860,5860,5860,0
|
|
20240322,202500,1754551470,5860,5860,5860,5860,0
|
|
20240322,202400,1754551470,5860,5860,5860,5860,0
|
|
20240322,202300,1754551470,5860,5860,5860,5860,0
|
|
20240322,202200,1754551470,5860,5860,5860,5860,0
|
|
20240322,202100,1754551470,5860,5860,5860,5860,0
|
|
20240322,202000,1754551470,5860,5860,5860,5860,0
|
|
20240322,201900,1754551470,5860,5860,5860,5860,0
|
|
20240322,201800,1754551470,5860,5860,5860,5860,0
|
|
20240322,201700,1754551470,5860,5860,5860,5860,0
|
|
20240322,201600,1754551470,5860,5860,5860,5860,0
|
|
20240322,201500,1754551470,5860,5860,5860,5860,0
|
|
20240322,201400,1754551470,5860,5860,5860,5860,0
|
|
20240322,201300,1754551470,5860,5860,5860,5860,0
|
|
20240322,201200,1754551470,5860,5860,5860,5860,12721
|
|
20240322,201100,1754551470,5860,5860,5860,5860,0
|
|
20240322,201000,1754551470,5860,5860,5860,5860,0
|
|
20240322,200900,1754551470,5860,5860,5860,5860,0
|
|
20240322,200800,1754551470,5860,5860,5860,5860,0
|
|
20240322,200700,1754551470,5860,5860,5860,5860,0
|
|
20240322,200600,1754551470,5860,5860,5860,5860,0
|
|
20240322,200500,1754551470,5860,5860,5860,5860,0
|
|
20240322,200400,1754551470,5860,5860,5860,5860,0
|
|
20240322,200300,1754551470,5860,5860,5860,5860,0
|
|
20240322,200200,1754551470,5860,5860,5860,5860,0
|
|
20240322,200100,1754551470,5860,5860,5860,5860,0
|
|
20240322,200000,1754551470,5860,5860,5860,5860,0
|
|
20240322,195900,1754551470,5860,5860,5860,5860,0
|
|
20240322,195800,1754551470,5860,5860,5860,5860,0
|
|
20240322,195700,1754551470,5860,5860,5860,5860,0
|
|
20240322,195600,1754551470,5860,5860,5860,5860,0
|
|
20240322,195500,1754551470,5860,5860,5860,5860,0
|
|
20240322,195400,1754551470,5860,5860,5860,5860,0
|
|
20240322,195300,1754551470,5860,5860,5860,5860,0
|
|
20240322,195200,1754551470,5860,5860,5860,5860,0
|
|
20240322,195100,1754551470,5860,5860,5860,5860,0
|
|
20240322,195000,1754551470,5860,5860,5860,5860,0
|
|
20240322,194900,1754551470,5860,5860,5860,5860,0
|
|
20240322,194800,1754551470,5860,5860,5860,5860,0
|
|
20240322,194700,1754551470,5860,5860,5860,5860,0
|
|
20240322,194600,1754551470,5860,5860,5860,5860,0
|
|
20240322,194500,1754551470,5860,5860,5860,5860,0
|
|
20240322,194400,1754551470,5860,5860,5860,5860,0
|
|
20240322,194300,1754551470,5860,5860,5860,5860,0
|
|
20240322,194200,1754551470,5860,5860,5860,5860,12721
|
|
20240322,194100,1754551470,5860,5860,5860,5860,0
|
|
20240322,194000,1754551470,5860,5860,5860,5860,0
|
|
20240322,193900,1754551470,5860,5860,5860,5860,0
|
|
20240322,193800,1754551470,5860,5860,5860,5860,0
|
|
20240322,193700,1754551470,5860,5860,5860,5860,0
|
|
20240322,193600,1754551470,5860,5860,5860,5860,0
|
|
20240322,193500,1754551470,5860,5860,5860,5860,0
|
|
20240322,193400,1754551470,5860,5860,5860,5860,0
|
|
20240322,193300,1754551470,5860,5860,5860,5860,0
|
|
20240322,193200,1754551470,5860,5860,5860,5860,0
|
|
20240322,193100,1754551470,5860,5860,5860,5860,0
|
|
20240322,193000,1754551470,5860,5860,5860,5860,0
|
|
20240322,192900,1754551470,5860,5860,5860,5860,0
|
|
20240322,192800,1754551470,5860,5860,5860,5860,0
|
|
20240322,192700,1754551470,5860,5860,5860,5860,0
|
|
20240322,192600,1754551470,5860,5860,5860,5860,0
|
|
20240322,192500,1754551470,5860,5860,5860,5860,0
|
|
20240322,192400,1754551470,5860,5860,5860,5860,0
|
|
20240322,192300,1754551470,5860,5860,5860,5860,0
|
|
20240322,192200,1754551470,5860,5860,5860,5860,0
|
|
20240322,192100,1754551470,5860,5860,5860,5860,0
|
|
20240322,192000,1754551470,5860,5860,5860,5860,0
|
|
20240322,191900,1754551470,5860,5860,5860,5860,0
|
|
20240322,191800,1754551470,5860,5860,5860,5860,0
|
|
20240322,191700,1754551470,5860,5860,5860,5860,0
|
|
20240322,191600,1754551470,5860,5860,5860,5860,0
|
|
20240322,191500,1754551470,5860,5860,5860,5860,0
|
|
20240322,191400,1754551470,5860,5860,5860,5860,0
|
|
20240322,191300,1754551470,5860,5860,5860,5860,0
|
|
20240322,191200,1754551470,5860,5860,5860,5860,12721
|
|
20240322,191100,1754551470,5860,5860,5860,5860,0
|
|
20240322,191000,1754551470,5860,5860,5860,5860,0
|
|
20240322,190900,1754551470,5860,5860,5860,5860,0
|
|
20240322,190800,1754551470,5860,5860,5860,5860,0
|
|
20240322,190700,1754551470,5860,5860,5860,5860,0
|
|
20240322,190600,1754551470,5860,5860,5860,5860,0
|
|
20240322,190500,1754551470,5860,5860,5860,5860,0
|
|
20240322,190400,1754551470,5860,5860,5860,5860,0
|
|
20240322,190300,1754551470,5860,5860,5860,5860,0
|
|
20240322,190200,1754551470,5860,5860,5860,5860,0
|
|
20240322,190100,1754551470,5860,5860,5860,5860,0
|
|
20240322,190000,1754551470,5860,5860,5860,5860,0
|
|
20240322,185900,1754551470,5860,5860,5860,5860,0
|
|
20240322,185800,1754551470,5860,5860,5860,5860,0
|
|
20240322,185700,1754551470,5860,5860,5860,5860,0
|
|
20240322,185600,1754551470,5860,5860,5860,5860,0
|
|
20240322,185500,1754551470,5860,5860,5860,5860,0
|
|
20240322,185400,1754551470,5860,5860,5860,5860,0
|
|
20240322,185300,1754551470,5860,5860,5860,5860,0
|
|
20240322,185200,1754551470,5860,5860,5860,5860,0
|
|
20240322,185100,1754551470,5860,5860,5860,5860,0
|
|
20240322,185000,1754551470,5860,5860,5860,5860,0
|
|
20240322,184900,1754551470,5860,5860,5860,5860,0
|
|
20240322,184800,1754551470,5860,5860,5860,5860,0
|
|
20240322,184700,1754551470,5860,5860,5860,5860,0
|
|
20240322,184600,1754551470,5860,5860,5860,5860,0
|
|
20240322,184500,1754551470,5860,5860,5860,5860,0
|
|
20240322,184400,1754551470,5860,5860,5860,5860,0
|
|
20240322,184300,1754551470,5860,5860,5860,5860,0
|
|
20240322,184200,1754551470,5860,5860,5860,5860,12721
|
|
20240322,184100,1754551470,5860,5860,5860,5860,0
|
|
20240322,184000,1754551470,5860,5860,5860,5860,0
|
|
20240322,183900,1754551470,5860,5860,5860,5860,0
|
|
20240322,183800,1754551470,5860,5860,5860,5860,0
|
|
20240322,183700,1754551470,5860,5860,5860,5860,0
|
|
20240322,183600,1754551470,5860,5860,5860,5860,0
|
|
20240322,183500,1754551470,5860,5860,5860,5860,0
|
|
20240322,183400,1754551470,5860,5860,5860,5860,0
|
|
20240322,183300,1754551470,5860,5860,5860,5860,0
|
|
20240322,183200,1754551470,5860,5860,5860,5860,0
|
|
20240322,183100,1754551470,5860,5860,5860,5860,0
|
|
20240322,183000,1754551470,5860,5860,5860,5860,0
|
|
20240322,182900,1754551470,5860,5860,5860,5860,0
|
|
20240322,182800,1754551470,5860,5860,5860,5860,0
|
|
20240322,182700,1754551470,5860,5860,5860,5860,0
|
|
20240322,182600,1754551470,5860,5860,5860,5860,0
|
|
20240322,182500,1754551470,5860,5860,5860,5860,0
|
|
20240322,182400,1754551470,5860,5860,5860,5860,0
|
|
20240322,182300,1754551470,5860,5860,5860,5860,0
|
|
20240322,182200,1754551470,5860,5860,5860,5860,0
|
|
20240322,182100,1754551470,5860,5860,5860,5860,0
|
|
20240322,182000,1754551470,5860,5860,5860,5860,0
|
|
20240322,181900,1754551470,5860,5860,5860,5860,0
|
|
20240322,181800,1754551470,5860,5860,5860,5860,0
|
|
20240322,181700,1754551470,5860,5860,5860,5860,0
|
|
20240322,181600,1754551470,5860,5860,5860,5860,0
|
|
20240322,181500,1754551470,5860,5860,5860,5860,0
|
|
20240322,181400,1754551470,5860,5860,5860,5860,0
|
|
20240322,181300,1754551470,5860,5860,5860,5860,0
|
|
20240322,181200,1754551470,5860,5860,5860,5860,12721
|
|
20240322,181100,1754551470,5860,5860,5860,5860,0
|
|
20240322,181000,1754551470,5860,5860,5860,5860,0
|
|
20240322,180900,1754551470,5860,5860,5860,5860,0
|
|
20240322,180800,1754551470,5860,5860,5860,5860,0
|
|
20240322,180700,1754551470,5860,5860,5860,5860,0
|
|
20240322,180600,1754551470,5860,5860,5860,5860,0
|
|
20240322,180500,1754551470,5860,5860,5860,5860,0
|
|
20240322,180400,1754551470,5860,5860,5860,5860,0
|
|
20240322,180300,1754551470,5860,5860,5860,5860,0
|
|
20240322,180200,1754551470,5860,5860,5860,5860,0
|
|
20240322,180100,1754551470,5860,5860,5860,5860,0
|
|
20240322,180000,1754551470,5860,5860,5860,5860,0
|
|
20240322,175900,1754551470,5860,5860,5860,5860,0
|
|
20240322,175800,1754551470,5860,5860,5860,5860,0
|
|
20240322,175700,1754551470,5860,5860,5860,5860,0
|
|
20240322,175600,1754551470,5860,5860,5860,5860,0
|
|
20240322,175500,1754551470,5860,5860,5860,5860,0
|
|
20240322,175400,1754551470,5860,5860,5860,5860,0
|
|
20240322,175300,1754551470,5860,5860,5860,5860,0
|
|
20240322,175200,1754551470,5860,5860,5860,5860,0
|
|
20240322,175100,1754551470,5860,5860,5860,5860,0
|
|
20240322,175000,1754551470,5860,5860,5860,5860,0
|
|
20240322,174900,1754551470,5860,5860,5860,5860,0
|
|
20240322,174800,1754551470,5860,5860,5860,5860,0
|
|
20240322,174700,1754551470,5860,5860,5860,5860,0
|
|
20240322,174600,1754551470,5860,5860,5860,5860,0
|
|
20240322,174500,1754551470,5860,5860,5860,5860,0
|
|
20240322,174400,1754551470,5860,5860,5860,5860,0
|
|
20240322,174300,1754551470,5860,5860,5860,5860,0
|
|
20240322,174200,1754551470,5860,5860,5860,5860,12721
|
|
20240322,174100,1754551470,5860,5860,5860,5860,0
|
|
20240322,174000,1754551470,5860,5860,5860,5860,0
|
|
20240322,173900,1754551470,5860,5860,5860,5860,0
|
|
20240322,173800,1754551470,5860,5860,5860,5860,0
|
|
20240322,173700,1754551470,5860,5860,5860,5860,0
|
|
20240322,173600,1754551470,5860,5860,5860,5860,0
|
|
20240322,173500,1754551470,5860,5860,5860,5860,0
|
|
20240322,173400,1754551470,5860,5860,5860,5860,0
|
|
20240322,173300,1754551470,5860,5860,5860,5860,0
|
|
20240322,173200,1754551470,5860,5860,5860,5860,0
|
|
20240322,173100,1754551470,5860,5860,5860,5860,0
|
|
20240322,173000,1754551470,5860,5860,5860,5860,0
|
|
20240322,172900,1754551470,5860,5860,5860,5860,0
|
|
20240322,172800,1754551470,5860,5860,5860,5860,0
|
|
20240322,172700,1754551470,5860,5860,5860,5860,0
|
|
20240322,172600,1754551470,5860,5860,5860,5860,0
|
|
20240322,172500,1754551470,5860,5860,5860,5860,0
|
|
20240322,172400,1754551470,5860,5860,5860,5860,0
|
|
20240322,172300,1754551470,5860,5860,5860,5860,0
|
|
20240322,172200,1754551470,5860,5860,5860,5860,0
|
|
20240322,172100,1754551470,5860,5860,5860,5860,0
|
|
20240322,172000,1754551470,5860,5860,5860,5860,0
|
|
20240322,171900,1754551470,5860,5860,5860,5860,0
|
|
20240322,171800,1754551470,5860,5860,5860,5860,0
|
|
20240322,171700,1754551470,5860,5860,5860,5860,0
|
|
20240322,171600,1754551470,5860,5860,5860,5860,0
|
|
20240322,171500,1754551470,5860,5860,5860,5860,0
|
|
20240322,171400,1754551470,5860,5860,5860,5860,0
|
|
20240322,171300,1754551470,5860,5860,5860,5860,0
|
|
20240322,171200,1754551470,5860,5860,5860,5860,12721
|
|
20240322,171100,1754551470,5860,5860,5860,5860,0
|
|
20240322,171000,1754551470,5860,5860,5860,5860,0
|
|
20240322,170900,1754551470,5860,5860,5860,5860,0
|
|
20240322,170800,1754551470,5860,5860,5860,5860,0
|
|
20240322,170700,1754551470,5860,5860,5860,5860,0
|
|
20240322,170600,1754551470,5860,5860,5860,5860,0
|
|
20240322,170500,1754551470,5860,5860,5860,5860,0
|
|
20240322,170400,1754551470,5860,5860,5860,5860,0
|
|
20240322,170300,1754551470,5860,5860,5860,5860,0
|
|
20240322,170200,1754551470,5860,5860,5860,5860,0
|
|
20240322,170100,1754551470,5860,5860,5860,5860,0
|
|
20240322,170000,1754551470,5860,5860,5860,5860,0
|
|
20240322,165900,1754551470,5860,5860,5860,5860,0
|
|
20240322,165800,1754551470,5860,5860,5860,5860,0
|
|
20240322,165700,1754551470,5860,5860,5860,5860,0
|
|
20240322,165600,1754551470,5860,5860,5860,5860,0
|
|
20240322,165500,1754551470,5860,5860,5860,5860,0
|
|
20240322,165400,1754551470,5860,5860,5860,5860,0
|
|
20240322,165300,1754551470,5860,5860,5860,5860,0
|
|
20240322,165200,1754551470,5860,5860,5860,5860,0
|
|
20240322,165100,1754551470,5860,5860,5860,5860,0
|
|
20240322,165000,1754551470,5860,5860,5860,5860,0
|
|
20240322,164900,1754551470,5860,5860,5860,5860,0
|
|
20240322,164800,1754551470,5860,5860,5860,5860,0
|
|
20240322,164700,1754551470,5860,5860,5860,5860,0
|
|
20240322,164600,1754551470,5860,5860,5860,5860,0
|
|
20240322,164500,1754551470,5860,5860,5860,5860,0
|
|
20240322,164400,1754551470,5860,5860,5860,5860,0
|
|
20240322,164300,1754551470,5860,5860,5860,5860,0
|
|
20240322,164200,1754551470,5860,5860,5860,5860,12721
|
|
20240322,164100,1754551470,5860,5860,5860,5860,0
|
|
20240322,164000,1754551470,5860,5860,5860,5860,0
|
|
20240322,163900,1754551470,5860,5860,5860,5860,0
|
|
20240322,163800,1754551470,5860,5860,5860,5860,0
|
|
20240322,163700,1754551470,5860,5860,5860,5860,0
|
|
20240322,163600,1754551470,5860,5860,5860,5860,0
|
|
20240322,163500,1754551470,5860,5860,5860,5860,0
|
|
20240322,163400,1754551470,5860,5860,5860,5860,0
|
|
20240322,163300,1754551470,5860,5860,5860,5860,0
|
|
20240322,163200,1754551470,5860,5860,5860,5860,0
|
|
20240322,163100,1754551470,5860,5860,5860,5860,0
|
|
20240322,163000,1754551470,5860,5860,5860,5860,0
|
|
20240322,162900,1754551470,5860,5860,5860,5860,0
|
|
20240322,162800,1754551470,5860,5860,5860,5860,0
|
|
20240322,162700,1754551470,5860,5860,5860,5860,0
|
|
20240322,162600,1754551470,5860,5860,5860,5860,0
|
|
20240322,162500,1754551470,5860,5860,5860,5860,0
|
|
20240322,162400,1754551470,5860,5860,5860,5860,0
|
|
20240322,162300,1754551470,5860,5860,5860,5860,0
|
|
20240322,162200,1754551470,5860,5860,5860,5860,0
|
|
20240322,162100,1754551470,5860,5860,5860,5860,0
|
|
20240322,162000,1754551470,5860,5860,5860,5860,0
|
|
20240322,161900,1754551470,5860,5860,5860,5860,0
|
|
20240322,161800,1754551470,5860,5860,5860,5860,0
|
|
20240322,161700,1754551470,5860,5860,5860,5860,0
|
|
20240322,161600,1754551470,5860,5860,5860,5860,0
|
|
20240322,161500,1754551470,5860,5860,5860,5860,0
|
|
20240322,161400,1754551470,5860,5860,5860,5860,0
|
|
20240322,161300,1754551470,5860,5860,5860,5860,0
|
|
20240322,161200,1754551470,5860,5860,5860,5860,12721
|
|
20240322,161100,1754551470,5860,5860,5860,5860,0
|
|
20240322,161000,1754551470,5860,5860,5860,5860,0
|
|
20240322,160900,1754551470,5860,5860,5860,5860,0
|
|
20240322,160800,1754551470,5860,5860,5860,5860,0
|
|
20240322,160700,1754551470,5860,5860,5860,5860,0
|
|
20240322,160600,1754551470,5860,5860,5860,5860,0
|
|
20240322,160500,1754551470,5860,5860,5860,5860,0
|
|
20240322,160400,1754551470,5860,5860,5860,5860,0
|
|
20240322,160300,1754551470,5860,5860,5860,5860,0
|
|
20240322,160200,1754551470,5860,5860,5860,5860,0
|
|
20240322,160100,1754551470,5860,5860,5860,5860,0
|
|
20240322,160000,1754551470,5860,5860,5860,5860,0
|
|
20240322,155900,1754551470,5860,5860,5860,5860,0
|
|
20240322,155800,1754551470,5860,5860,5860,5860,0
|
|
20240322,155700,1754551470,5860,5860,5860,5860,0
|
|
20240322,155600,1754551470,5860,5860,5860,5860,0
|
|
20240322,155500,1754551470,5860,5860,5860,5860,0
|
|
20240322,155400,1754551470,5860,5860,5860,5860,0
|
|
20240322,155300,1754551470,5860,5860,5860,5860,0
|
|
20240322,155200,1754551470,5860,5860,5860,5860,0
|
|
20240322,155100,1754551470,5860,5860,5860,5860,0
|
|
20240322,155000,1754551470,5860,5860,5860,5860,0
|
|
20240322,154900,1754551470,5860,5860,5860,5860,0
|
|
20240322,154800,1754551470,5860,5860,5860,5860,0
|
|
20240322,154700,1754551470,5860,5860,5860,5860,0
|
|
20240322,154600,1754551470,5860,5860,5860,5860,0
|
|
20240322,154500,1754551470,5860,5860,5860,5860,0
|
|
20240322,154400,1754551470,5860,5860,5860,5860,0
|
|
20240322,154300,1754551470,5860,5860,5860,5860,0
|
|
20240322,154200,1754551470,5860,5860,5860,5860,12721
|
|
20240322,154100,1754551470,5860,5860,5860,5860,0
|
|
20240322,154000,1754551470,5860,5860,5860,5860,0
|
|
20240322,153900,1754551470,5860,5860,5860,5860,0
|
|
20240322,153800,1754551470,5860,5860,5860,5860,0
|
|
20240322,153700,1754551470,5860,5860,5860,5860,0
|
|
20240322,153600,1754551470,5860,5860,5860,5860,0
|
|
20240322,153500,1754551470,5860,5860,5860,5860,0
|
|
20240322,153400,1754551470,5860,5860,5860,5860,0
|
|
20240322,153300,1754551470,5860,5860,5860,5860,0
|
|
20240322,153200,1754551470,5860,5860,5860,5860,0
|
|
20240322,153100,1754551470,5860,5860,5860,5860,0
|
|
20240322,153000,1754551470,5860,5860,5860,5860,12721
|
|
20240322,152900,1680006410,5910,5910,5910,5910,0
|
|
20240322,152800,1680006410,5910,5910,5910,5910,0
|
|
20240322,152700,1680006410,5910,5910,5910,5910,0
|
|
20240322,152600,1680006410,5910,5910,5910,5910,0
|
|
20240322,152500,1680006410,5910,5910,5910,5910,0
|
|
20240322,152400,1680006410,5910,5910,5910,5910,0
|
|
20240322,152300,1680006410,5910,5910,5910,5910,0
|
|
20240322,152200,1680006410,5910,5910,5910,5910,0
|
|
20240322,152100,1680006410,5910,5910,5910,5910,0
|
|
20240322,152000,1680006410,5910,5910,5910,5910,0
|
|
20240322,151900,1680006410,5910,5920,5920,5910,72
|
|
20240322,151800,1679580680,5920,5890,5920,5890,32
|
|
20240322,151700,1679392080,5920,5880,5930,5880,336
|
|
20240322,151600,1677403020,5930,5890,5930,5890,9961
|
|
20240322,151500,1618544360,5890,5900,5910,5890,1348
|
|
20240322,151400,1610592100,5900,5890,5910,5890,2959
|
|
20240322,151300,1593150680,5900,5910,5910,5900,468
|
|
20240322,151200,1590389470,5910,5910,5910,5910,95
|
|
20240322,151100,1589828020,5910,5910,5910,5910,122
|
|
20240322,151000,1589107000,5900,5900,5910,5900,874
|
|
20240322,150900,1583949980,5900,5900,5900,5900,381
|
|
20240322,150800,1581702080,5890,5900,5900,5890,858
|
|
20240322,150700,1576645960,5900,5910,5910,5900,1076
|
|
20240322,150600,1570296560,5910,5910,5910,5900,471
|
|
20240322,150500,1567512970,5910,5920,5920,5910,139
|
|
20240322,150400,1566691390,5920,5910,5920,5910,94
|
|
20240322,150300,1566135750,5900,5900,5900,5900,500
|
|
20240322,150200,1563185750,5890,5920,5920,5890,2202
|
|
20240322,150100,1550197030,5920,5910,5920,5910,1355
|
|
20240322,150000,1542182020,5900,5900,5900,5900,262
|
|
20240322,145900,1540636220,5900,5890,5900,5890,663
|
|
20240322,145800,1536726910,5890,5900,5910,5890,108
|
|
20240322,145700,1536089650,5900,5890,5910,5890,61
|
|
20240322,145600,1535729880,5890,5890,5890,5890,2137
|
|
20240322,145500,1523142950,5890,5890,5890,5890,61
|
|
20240322,145400,1522783660,5890,5920,5920,5890,150
|
|
20240322,145300,1521899860,5920,5900,5920,5900,1683
|
|
20240322,145200,1511970100,5930,5900,5930,5900,1353
|
|
20240322,145100,1503947540,5900,5910,5930,5900,1646
|
|
20240322,145000,1494211100,5880,5840,5920,5840,12077
|
|
20240322,144900,1423262400,5850,5860,5860,5850,484
|
|
20240322,144800,1420430800,5860,5840,5860,5840,113
|
|
20240322,144700,1419770680,5850,5840,5850,5840,3596
|
|
20240322,144600,1398736680,5840,5850,5850,5840,8987
|
|
20240322,144500,1346165560,5850,5850,5850,5850,1000
|
|
20240322,144400,1340315560,5860,5860,5860,5850,844
|
|
20240322,144300,1335369820,5860,5860,5860,5860,2
|
|
20240322,144200,1335358100,5860,5860,5860,5860,2
|
|
20240322,144100,1335346380,5860,5850,5860,5850,1142
|
|
20240322,144000,1328665460,5850,5860,5860,5850,105
|
|
20240322,143900,1328051160,5850,5850,5860,5850,29
|
|
20240322,143800,1327881390,5850,5850,5850,5850,5
|
|
20240322,143700,1327852140,5860,5860,5860,5860,0
|
|
20240322,143600,1327852140,5860,5860,5860,5860,360
|
|
20240322,143500,1325742540,5850,5850,5850,5850,200
|
|
20240322,143400,1324572540,5860,5860,5860,5860,568
|
|
20240322,143300,1321244060,5860,5860,5860,5860,432
|
|
20240322,143200,1318712540,5860,5860,5860,5860,170
|
|
20240322,143100,1317716340,5860,5860,5860,5860,33
|
|
20240322,143000,1317522960,5860,5860,5860,5860,130
|
|
20240322,142900,1316761160,5860,5860,5860,5860,56
|
|
20240322,142800,1316433000,5870,5870,5870,5870,0
|
|
20240322,142700,1316433000,5870,5870,5870,5870,0
|
|
20240322,142600,1316433000,5870,5870,5870,5870,27
|
|
20240322,142500,1316274510,5870,5860,5870,5860,1236
|
|
20240322,142400,1309029290,5860,5860,5860,5860,150
|
|
20240322,142300,1308150290,5860,5860,5860,5860,6
|
|
20240322,142200,1308115130,5860,5860,5860,5860,381
|
|
20240322,142100,1305882470,5840,5840,5840,5840,225
|
|
20240322,142000,1304568470,5840,5840,5840,5840,400
|
|
20240322,141900,1302232470,5860,5860,5860,5830,117
|
|
20240322,141800,1301550260,5860,5860,5860,5860,0
|
|
20240322,141700,1301550260,5860,5860,5860,5830,3370
|
|
20240322,141600,1281880790,5860,5860,5860,5860,0
|
|
20240322,141500,1281880790,5860,5850,5860,5850,101
|
|
20240322,141400,1281289930,5860,5860,5860,5860,0
|
|
20240322,141300,1281289930,5860,5860,5860,5860,25
|
|
20240322,141200,1281143430,5860,5860,5860,5860,674
|
|
20240322,141100,1277193790,5860,5850,5860,5850,4
|
|
20240322,141000,1277170380,5860,5860,5860,5860,151
|
|
20240322,140900,1276285520,5850,5860,5860,5850,2
|
|
20240322,140800,1276273810,5860,5860,5860,5860,64
|
|
20240322,140700,1275898770,5860,5850,5860,5840,201
|
|
20240322,140600,1274723780,5850,5850,5850,5850,916
|
|
20240322,140500,1269365180,5850,5850,5850,5850,13
|
|
20240322,140400,1269289130,5850,5850,5850,5850,1
|
|
20240322,140300,1269283280,5850,5840,5850,5830,475
|
|
20240322,140200,1266511330,5840,5840,5840,5840,7
|
|
20240322,140100,1266470450,5840,5840,5840,5840,700
|
|
20240322,140000,1262382450,5850,5830,5850,5830,736
|
|
20240322,135900,1258086550,5840,5840,5840,5840,5
|
|
20240322,135800,1258057350,5840,5840,5840,5840,1
|
|
20240322,135700,1258051510,5840,5840,5840,5840,5
|
|
20240322,135600,1258022310,5840,5840,5840,5840,43
|
|
20240322,135500,1257771190,5840,5830,5840,5830,324
|
|
20240322,135400,1255882130,5830,5830,5830,5830,652
|
|
20240322,135300,1252080970,5840,5840,5840,5840,168
|
|
20240322,135200,1251099850,5840,5840,5840,5840,0
|
|
20240322,135100,1251099850,5840,5830,5840,5820,642
|
|
20240322,135000,1247361100,5830,5830,5830,5830,222
|
|
20240322,134900,1246066840,5820,5830,5830,5820,821
|
|
20240322,134800,1241283410,5840,5840,5840,5840,0
|
|
20240322,134700,1241283410,5840,5840,5840,5840,1
|
|
20240322,134600,1241277570,5840,5840,5840,5840,120
|
|
20240322,134500,1240576770,5840,5840,5840,5840,101
|
|
20240322,134400,1239986930,5830,5830,5830,5830,112
|
|
20240322,134300,1239333970,5840,5840,5840,5840,30
|
|
20240322,134200,1239158770,5840,5840,5840,5840,5
|
|
20240322,134100,1239129570,5830,5830,5830,5830,26
|
|
20240322,134000,1238977990,5840,5840,5840,5840,50
|
|
20240322,133900,1238685990,5840,5830,5840,5830,125
|
|
20240322,133800,1237956690,5840,5840,5840,5840,103
|
|
20240322,133700,1237355170,5830,5830,5830,5830,238
|
|
20240322,133600,1235967630,5830,5830,5830,5830,256
|
|
20240322,133500,1234475150,5830,5820,5830,5820,180
|
|
20240322,133400,1233426750,5830,5830,5830,5820,111
|
|
20240322,133300,1232780620,5830,5830,5830,5830,0
|
|
20240322,133200,1232780620,5830,5830,5830,5820,571
|
|
20240322,133100,1229451900,5830,5830,5830,5830,21
|
|
20240322,133000,1229329470,5830,5830,5830,5830,32
|
|
20240322,132900,1229142910,5830,5830,5830,5830,3
|
|
20240322,132800,1229125420,5830,5830,5830,5820,1239
|
|
20240322,132700,1221904050,5830,5830,5830,5830,90
|
|
20240322,132600,1221379350,5840,5840,5840,5840,0
|
|
20240322,132500,1221379350,5840,5840,5840,5840,0
|
|
20240322,132400,1221379350,5840,5840,5840,5840,0
|
|
20240322,132300,1221379350,5840,5830,5840,5830,145
|
|
20240322,132200,1220533630,5830,5830,5830,5830,146
|
|
20240322,132100,1219682450,5830,5830,5830,5830,101
|
|
20240322,132000,1219093620,5840,5840,5840,5840,11
|
|
20240322,131900,1219029380,5820,5830,5830,5820,123
|
|
20240322,131800,1218312890,5820,5830,5840,5820,170
|
|
20240322,131700,1217321910,5830,5830,5830,5830,600
|
|
20240322,131600,1213823910,5830,5840,5840,5830,60
|
|
20240322,131500,1213473710,5840,5840,5840,5840,44
|
|
20240322,131400,1213216750,5840,5830,5840,5830,391
|
|
20240322,131300,1210936410,5830,5830,5830,5830,132
|
|
20240322,131200,1210166850,5830,5830,5830,5830,10
|
|
20240322,131100,1210108550,5820,5820,5820,5820,0
|
|
20240322,131000,1210108550,5820,5820,5820,5820,20
|
|
20240322,130900,1209992150,5830,5830,5830,5830,0
|
|
20240322,130800,1209992150,5830,5830,5830,5830,200
|
|
20240322,130700,1208826150,5830,5830,5830,5830,5
|
|
20240322,130600,1208797000,5830,5820,5830,5820,47
|
|
20240322,130500,1208523130,5830,5830,5830,5830,8
|
|
20240322,130400,1208476490,5830,5840,5840,5830,312
|
|
20240322,130300,1206657520,5840,5820,5840,5820,154
|
|
20240322,130200,1205759000,5830,5830,5830,5830,250
|
|
20240322,130100,1204301500,5830,5830,5830,5830,42
|
|
20240322,130000,1204056640,5830,5830,5830,5830,20
|
|
20240322,125900,1203940040,5830,5830,5830,5830,51
|
|
20240322,125800,1203642710,5820,5830,5830,5820,304
|
|
20240322,125700,1201873390,5830,5830,5830,5830,0
|
|
20240322,125600,1201873390,5830,5820,5830,5820,6
|
|
20240322,125500,1201838420,5830,5830,5830,5820,123
|
|
20240322,125400,1201122330,5830,5830,5830,5820,42
|
|
20240322,125300,1200877480,5830,5830,5830,5830,1
|
|
20240322,125200,1200871650,5820,5820,5820,5820,0
|
|
20240322,125100,1200871650,5820,5830,5830,5820,60
|
|
20240322,125000,1200522420,5820,5830,5830,5820,403
|
|
20240322,124900,1198176930,5830,5830,5830,5830,6
|
|
20240322,124800,1198141950,5840,5840,5840,5840,0
|
|
20240322,124700,1198141950,5840,5820,5840,5810,901
|
|
20240322,124600,1192906720,5840,5810,5840,5810,1101
|
|
20240322,124500,1186509880,5830,5820,5830,5810,1017
|
|
20240322,124400,1180594090,5830,5830,5830,5820,347
|
|
20240322,124300,1178574530,5830,5830,5840,5830,18
|
|
20240322,124200,1178469580,5850,5830,5850,5820,5124
|
|
20240322,124100,1148628990,5840,5840,5840,5830,122
|
|
20240322,124000,1147916610,5840,5840,5840,5840,19
|
|
20240322,123900,1147805650,5840,5840,5840,5830,567
|
|
20240322,123800,1144494380,5840,5840,5840,5840,100
|
|
20240322,123700,1143910380,5840,5840,5840,5840,16
|
|
20240322,123600,1143816940,5840,5830,5840,5830,21
|
|
20240322,123500,1143694500,5840,5840,5840,5840,511
|
|
20240322,123400,1140710260,5850,5830,5850,5830,288
|
|
20240322,123300,1139031100,5840,5840,5840,5840,6
|
|
20240322,123200,1138996060,5840,5840,5840,5840,50
|
|
20240322,123100,1138704060,5840,5840,5840,5840,21
|
|
20240322,123000,1138581420,5830,5830,5830,5830,116
|
|
20240322,122900,1137905140,5840,5840,5840,5840,2
|
|
20240322,122800,1137893460,5830,5830,5830,5830,20
|
|
20240322,122700,1137776860,5830,5840,5840,5830,460
|
|
20240322,122600,1135094920,5840,5850,5850,5830,42
|
|
20240322,122500,1134850030,5830,5840,5840,5830,37
|
|
20240322,122400,1134633990,5860,5830,5860,5830,21
|
|
20240322,122300,1134511030,5860,5860,5860,5860,1
|
|
20240322,122200,1134505170,5830,5830,5860,5830,1160
|
|
20240322,122100,1127741920,5820,5820,5820,5820,298
|
|
20240322,122000,1126007560,5820,5820,5820,5820,5
|
|
20240322,121900,1125978460,5820,5820,5820,5820,245
|
|
20240322,121800,1124552560,5820,5830,5830,5810,893
|
|
20240322,121700,1119360880,5830,5830,5830,5820,137
|
|
20240322,121600,1118563330,5830,5830,5830,5830,3
|
|
20240322,121500,1118545840,5830,5830,5830,5820,69
|
|
20240322,121400,1118143970,5830,5830,5830,5820,31
|
|
20240322,121300,1117963340,5830,5830,5830,5830,0
|
|
20240322,121200,1117963340,5830,5830,5830,5830,22
|
|
20240322,121100,1117835080,5830,5830,5830,5830,91
|
|
20240322,121000,1117304550,5830,5820,5830,5820,243
|
|
20240322,120900,1115890090,5820,5820,5820,5820,100
|
|
20240322,120800,1115308090,5820,5810,5820,5810,550
|
|
20240322,120700,1112112540,5810,5810,5810,5800,53
|
|
20240322,120600,1111804620,5810,5810,5810,5810,101
|
|
20240322,120500,1111217810,5810,5800,5810,5800,28
|
|
20240322,120400,1111055290,5810,5800,5810,5800,417
|
|
20240322,120300,1108635570,5800,5800,5810,5800,1442
|
|
20240322,120200,1100262650,5800,5800,5810,5800,1103
|
|
20240322,120100,1093865230,5810,5810,5810,5810,10
|
|
20240322,120000,1093807130,5810,5810,5810,5810,181
|
|
20240322,115900,1092755520,5810,5810,5810,5810,2
|
|
20240322,115800,1092743900,5810,5810,5810,5810,6
|
|
20240322,115700,1092709040,5800,5810,5810,5800,39
|
|
20240322,115600,1092482690,5810,5790,5810,5790,1080
|
|
20240322,115500,1086219660,5800,5800,5800,5800,6023
|
|
20240322,115400,1051286260,5810,5810,5810,5810,161
|
|
20240322,115300,1050350850,5820,5820,5820,5820,0
|
|
20240322,115200,1050350850,5820,5820,5820,5800,62
|
|
20240322,115100,1049990590,5830,5800,5830,5800,1002
|
|
20240322,115000,1044178930,5800,5820,5830,5800,10388
|
|
20240322,114900,983885110,5830,5820,5830,5820,35
|
|
20240322,114800,983681400,5830,5830,5830,5820,558
|
|
20240322,114700,980433060,5830,5820,5830,5820,93
|
|
20240322,114600,979891790,5820,5820,5820,5820,1112
|
|
20240322,114500,973419950,5820,5820,5820,5820,327
|
|
20240322,114400,971516810,5820,5820,5820,5820,1302
|
|
20240322,114300,963939170,5830,5820,5830,5820,33
|
|
20240322,114200,963746810,5830,5830,5830,5830,1
|
|
20240322,114100,963740980,5820,5820,5820,5820,0
|
|
20240322,114000,963740980,5820,5810,5820,5810,117
|
|
20240322,113900,963060690,5820,5820,5820,5820,193
|
|
20240322,113800,961937430,5820,5820,5820,5820,1
|
|
20240322,113700,961931610,5820,5810,5820,5810,742
|
|
20240322,113600,957620580,5820,5810,5830,5810,207
|
|
20240322,113500,956417880,5810,5810,5830,5810,856
|
|
20240322,113400,951444470,5820,5830,5830,5810,404
|
|
20240322,113300,949097170,5810,5810,5840,5810,764
|
|
20240322,113200,944658260,5860,5850,5860,5800,14836
|
|
20240322,113100,858379270,5860,5830,5860,5820,2429
|
|
20240322,113000,844236790,5820,5830,5830,5820,220
|
|
20240322,112900,842954350,5830,5850,5860,5830,170
|
|
20240322,112800,841963020,5860,5860,5860,5860,1
|
|
20240322,112700,841957160,5830,5860,5860,5830,2530
|
|
20240322,112600,827182210,5860,5860,5860,5860,1
|
|
20240322,112500,827176350,5860,5850,5860,5840,7
|
|
20240322,112400,827135440,5850,5820,5860,5820,1077
|
|
20240322,112300,820836800,5830,5830,5830,5830,401
|
|
20240322,112200,818498970,5830,5850,5850,5830,16
|
|
20240322,112100,818405530,5870,5870,5870,5870,0
|
|
20240322,112000,818405530,5870,5870,5870,5870,9
|
|
20240322,111900,818352700,5870,5870,5870,5870,4
|
|
20240322,111800,818329220,5870,5870,5870,5870,1
|
|
20240322,111700,818323350,5840,5850,5850,5840,20
|
|
20240322,111600,818206360,5880,5870,5880,5870,366
|
|
20240322,111500,816054740,5870,5850,5870,5850,486
|
|
20240322,111400,813204990,5850,5830,5850,5830,91
|
|
20240322,111300,812673860,5830,5830,5830,5820,120
|
|
20240322,111200,811975260,5830,5820,5830,5820,120
|
|
20240322,111100,811276660,5830,5830,5830,5830,339
|
|
20240322,111000,809300290,5830,5820,5830,5820,131
|
|
20240322,110900,808537660,5800,5810,5810,5800,150
|
|
20240322,110800,807667560,5800,5810,5810,5800,316
|
|
20240322,110700,805832610,5800,5800,5830,5800,511
|
|
20240322,110600,802868450,5800,5820,5820,5800,995
|
|
20240322,110500,797083710,5820,5820,5820,5820,0
|
|
20240322,110400,797083710,5820,5810,5820,5810,62
|
|
20240322,110300,796723370,5820,5810,5820,5800,244
|
|
20240322,110200,795306690,5820,5820,5820,5800,3370
|
|
20240322,110100,775748130,5810,5810,5820,5800,2446
|
|
20240322,110000,761539110,5810,5820,5820,5810,1526
|
|
20240322,105900,752666730,5840,5840,5840,5830,134
|
|
20240322,105800,751884890,5840,5830,5840,5830,768
|
|
20240322,105700,747406390,5840,5830,5840,5830,264
|
|
20240322,105600,745867210,5830,5870,5890,5800,19116
|
|
20240322,105500,634438700,5850,5860,5870,5850,2249
|
|
20240322,105400,621279810,5870,5860,5870,5860,2785
|
|
20240322,105300,604959510,5870,5870,5870,5870,16
|
|
20240322,105200,604865590,5870,5890,5890,5870,314
|
|
20240322,105100,603022370,5870,5880,5880,5870,1113
|
|
20240322,105000,596488960,5880,5880,5880,5880,2
|
|
20240322,104900,596477200,5880,5890,5900,5870,312
|
|
20240322,104800,594644210,5880,5880,5880,5880,70
|
|
20240322,104700,594232610,5880,5900,5900,5880,181
|
|
20240322,104600,593168060,5900,5900,5900,5870,225
|
|
20240322,104500,591846870,5900,5900,5900,5900,9
|
|
20240322,104400,591793770,5870,5890,5900,5870,170
|
|
20240322,104300,590794370,5890,5880,5890,5880,8
|
|
20240322,104200,590747310,5880,5880,5880,5880,0
|
|
20240322,104100,590747310,5880,5880,5880,5880,7
|
|
20240322,104000,590706150,5870,5860,5870,5860,921
|
|
20240322,103900,585303760,5860,5870,5870,5860,1539
|
|
20240322,103800,576285170,5870,5880,5880,5870,75
|
|
20240322,103700,575844890,5870,5870,5870,5870,8
|
|
20240322,103600,575797930,5890,5870,5890,5860,305
|
|
20240322,103500,574009370,5890,5890,5890,5890,50
|
|
20240322,103400,573714870,5870,5870,5870,5870,9
|
|
20240322,103300,573662040,5890,5870,5890,5870,238
|
|
20240322,103200,572264780,5870,5870,5870,5870,2
|
|
20240322,103100,572253040,5890,5870,5890,5870,120
|
|
20240322,103000,571548240,5870,5870,5870,5870,205
|
|
20240322,102900,570344890,5870,5870,5870,5870,0
|
|
20240322,102800,570344890,5870,5870,5870,5870,1050
|
|
20240322,102700,564181390,5870,5880,5880,5870,2404
|
|
20240322,102600,550059140,5880,5890,5890,5880,52
|
|
20240322,102500,549752870,5900,5900,5900,5900,0
|
|
20240322,102400,549752870,5900,5900,5900,5900,2
|
|
20240322,102300,549741070,5890,5890,5890,5890,72
|
|
20240322,102200,549316990,5890,5890,5890,5890,2
|
|
20240322,102100,549305210,5890,5890,5890,5890,160
|
|
20240322,102000,548362810,5890,5890,5890,5890,13
|
|
20240322,101900,548286240,5890,5900,5900,5890,53
|
|
20240322,101800,547973560,5900,5900,5900,5890,49
|
|
20240322,101700,547684750,5900,5900,5900,5900,1127
|
|
20240322,101600,541035450,5890,5890,5890,5890,298
|
|
20240322,101500,539280230,5900,5900,5900,5900,53
|
|
20240322,101400,538967530,5900,5900,5900,5900,10
|
|
20240322,101300,538908530,5890,5890,5890,5890,686
|
|
20240322,101200,534867990,5890,5910,5910,5890,847
|
|
20240322,101100,529871820,5910,5910,5910,5910,103
|
|
20240322,101000,529263090,5910,5900,5910,5900,284
|
|
20240322,100900,527586650,5910,5900,5910,5900,111
|
|
20240322,100800,526931740,5910,5920,5920,5900,263
|
|
20240322,100700,525377750,5910,5900,5910,5900,1933
|
|
20240322,100600,513956760,5900,5910,5910,5900,1076
|
|
20240322,100500,507598350,5910,5910,5910,5910,0
|
|
20240322,100400,507598350,5910,5900,5910,5900,357
|
|
20240322,100300,505492020,5910,5890,5910,5890,629
|
|
20240322,100200,501785190,5880,5880,5880,5880,666
|
|
20240322,100100,497869110,5880,5880,5880,5880,611
|
|
20240322,100000,494276430,5880,5880,5880,5880,516
|
|
20240322,095900,491242350,5880,5880,5880,5870,292
|
|
20240322,095800,489526820,5880,5880,5880,5880,2
|
|
20240322,095700,489515060,5870,5880,5880,5870,802
|
|
20240322,095600,484807200,5880,5870,5880,5870,665
|
|
20240322,095500,480903640,5880,5880,5880,5870,548
|
|
20240322,095400,477681800,5880,5890,5890,5870,232
|
|
20240322,095300,476318820,5890,5870,5890,5870,467
|
|
20240322,095200,473573850,5870,5850,5870,5850,925
|
|
20240322,095100,468155080,5850,5850,5850,5840,1864
|
|
20240322,095000,457252180,5850,5860,5860,5850,2031
|
|
20240322,094900,445370800,5860,5870,5870,5860,109
|
|
20240322,094800,444732050,5880,5870,5880,5870,38
|
|
20240322,094700,444508680,5870,5860,5870,5860,172
|
|
20240322,094600,443500740,5840,5850,5850,5840,3609
|
|
20240322,094500,422399100,5850,5860,5860,5850,859
|
|
20240322,094400,417366080,5860,5850,5870,5850,3086
|
|
20240322,094300,399297000,5850,5860,5860,5850,463
|
|
20240322,094200,396588280,5860,5850,5860,5850,1000
|
|
20240322,094100,390737930,5850,5850,5850,5850,683
|
|
20240322,094000,386742380,5860,5860,5860,5860,177
|
|
20240322,093900,385705160,5860,5870,5870,5860,138
|
|
20240322,093800,384895480,5860,5860,5860,5860,1435
|
|
20240322,093700,376486380,5870,5890,5890,5860,1406
|
|
20240322,093600,368241510,5890,5900,5900,5870,227
|
|
20240322,093500,366907940,5880,5870,5880,5870,271
|
|
20240322,093400,365317160,5860,5860,5870,5860,202
|
|
20240322,093300,364133210,5860,5860,5870,5860,1224
|
|
20240322,093200,356960380,5860,5880,5880,5850,110
|
|
20240322,093100,356316840,5880,5890,5890,5840,10072
|
|
20240322,093000,297335060,5900,5900,5900,5890,217
|
|
20240322,092900,296055940,5890,5900,5900,5890,164
|
|
20240322,092800,295089890,5890,5900,5900,5890,166
|
|
20240322,092700,294112040,5900,5910,5920,5870,787
|
|
20240322,092600,289469620,5910,5910,5910,5870,786
|
|
20240322,092500,284831750,5910,5910,5910,5910,132
|
|
20240322,092400,284051630,5900,5880,5900,5880,1245
|
|
20240322,092300,276718280,5860,5870,5870,5860,885
|
|
20240322,092200,271525110,5860,5870,5870,5860,363
|
|
20240322,092100,269396800,5860,5860,5870,5860,1076
|
|
20240322,092000,263086130,5860,5850,5870,5850,434
|
|
20240322,091900,260543370,5860,5860,5870,5860,398
|
|
20240322,091800,258210910,5860,5860,5860,5850,573
|
|
20240322,091700,254855690,5860,5870,5870,5850,2726
|
|
20240322,091600,238887300,5870,5860,5870,5860,516
|
|
20240322,091500,235863290,5860,5870,5870,5860,1818
|
|
20240322,091400,225209790,5880,5860,5880,5860,167
|
|
20240322,091300,224230230,5860,5860,5860,5860,183
|
|
20240322,091200,223157850,5850,5860,5890,5850,645
|
|
20240322,091100,219378360,5850,5860,5860,5850,1487
|
|
20240322,091000,210675980,5860,5860,5860,5860,766
|
|
20240322,090900,206187220,5860,5860,5860,5850,1209
|
|
20240322,090800,199109110,5860,5890,5890,5860,3424
|
|
20240322,090700,179028170,5880,5870,5880,5870,640
|
|
20240322,090600,175266480,5880,5870,5880,5870,576
|
|
20240322,090500,171885340,5870,5900,5900,5870,2242
|
|
20240322,090400,158707000,5880,5860,5880,5860,1565
|
|
20240322,090300,149519100,5860,5850,5870,5850,3921
|
|
20240322,090200,126554310,5850,5840,5880,5840,2072
|
|
20240322,090100,114428440,5870,5870,5880,5840,2634
|
|
20240322,090000,99022430,5870,5880,5880,5830,16857
|