703 lines
36 KiB
CSV
703 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,204000,104397132950,6780,6780,6780,6780,232878
|
|
20240326,203900,104397132950,6780,6780,6780,6780,0
|
|
20240326,203800,104397132950,6780,6780,6780,6780,0
|
|
20240326,203700,104397132950,6780,6780,6780,6780,0
|
|
20240326,203600,104397132950,6780,6780,6780,6780,0
|
|
20240326,203500,104397132950,6780,6780,6780,6780,0
|
|
20240326,203400,104397132950,6780,6780,6780,6780,0
|
|
20240326,203300,104397132950,6780,6780,6780,6780,0
|
|
20240326,203200,104397132950,6780,6780,6780,6780,0
|
|
20240326,203100,104397132950,6780,6780,6780,6780,0
|
|
20240326,203000,104397132950,6780,6780,6780,6780,0
|
|
20240326,202900,104397132950,6780,6780,6780,6780,0
|
|
20240326,202800,104397132950,6780,6780,6780,6780,0
|
|
20240326,202700,104397132950,6780,6780,6780,6780,0
|
|
20240326,202600,104397132950,6780,6780,6780,6780,0
|
|
20240326,202500,104397132950,6780,6780,6780,6780,0
|
|
20240326,202400,104397132950,6780,6780,6780,6780,0
|
|
20240326,202300,104397132950,6780,6780,6780,6780,0
|
|
20240326,202200,104397132950,6780,6780,6780,6780,0
|
|
20240326,202100,104397132950,6780,6780,6780,6780,0
|
|
20240326,202000,104397132950,6780,6780,6780,6780,0
|
|
20240326,201900,104397132950,6780,6780,6780,6780,0
|
|
20240326,201800,104397132950,6780,6780,6780,6780,0
|
|
20240326,201700,104397132950,6780,6780,6780,6780,0
|
|
20240326,201600,104397132950,6780,6780,6780,6780,0
|
|
20240326,201500,104397132950,6780,6780,6780,6780,0
|
|
20240326,201400,104397132950,6780,6780,6780,6780,0
|
|
20240326,201300,104397132950,6780,6780,6780,6780,0
|
|
20240326,201200,104397132950,6780,6780,6780,6780,0
|
|
20240326,201100,104397132950,6780,6780,6780,6780,0
|
|
20240326,201000,104397132950,6780,6780,6780,6780,232878
|
|
20240326,200900,104397132950,6780,6780,6780,6780,0
|
|
20240326,200800,104397132950,6780,6780,6780,6780,0
|
|
20240326,200700,104397132950,6780,6780,6780,6780,0
|
|
20240326,200600,104397132950,6780,6780,6780,6780,0
|
|
20240326,200500,104397132950,6780,6780,6780,6780,0
|
|
20240326,200400,104397132950,6780,6780,6780,6780,0
|
|
20240326,200300,104397132950,6780,6780,6780,6780,0
|
|
20240326,200200,104397132950,6780,6780,6780,6780,0
|
|
20240326,200100,104397132950,6780,6780,6780,6780,0
|
|
20240326,200000,104397132950,6780,6780,6780,6780,0
|
|
20240326,195900,104397132950,6780,6780,6780,6780,0
|
|
20240326,195800,104397132950,6780,6780,6780,6780,0
|
|
20240326,195700,104397132950,6780,6780,6780,6780,0
|
|
20240326,195600,104397132950,6780,6780,6780,6780,0
|
|
20240326,195500,104397132950,6780,6780,6780,6780,0
|
|
20240326,195400,104397132950,6780,6780,6780,6780,0
|
|
20240326,195300,104397132950,6780,6780,6780,6780,0
|
|
20240326,195200,104397132950,6780,6780,6780,6780,0
|
|
20240326,195100,104397132950,6780,6780,6780,6780,0
|
|
20240326,195000,104397132950,6780,6780,6780,6780,0
|
|
20240326,194900,104397132950,6780,6780,6780,6780,0
|
|
20240326,194800,104397132950,6780,6780,6780,6780,0
|
|
20240326,194700,104397132950,6780,6780,6780,6780,0
|
|
20240326,194600,104397132950,6780,6780,6780,6780,0
|
|
20240326,194500,104397132950,6780,6780,6780,6780,0
|
|
20240326,194400,104397132950,6780,6780,6780,6780,0
|
|
20240326,194300,104397132950,6780,6780,6780,6780,0
|
|
20240326,194200,104397132950,6780,6780,6780,6780,0
|
|
20240326,194100,104397132950,6780,6780,6780,6780,0
|
|
20240326,194000,104397132950,6780,6780,6780,6780,232878
|
|
20240326,193900,104397132950,6780,6780,6780,6780,0
|
|
20240326,193800,104397132950,6780,6780,6780,6780,0
|
|
20240326,193700,104397132950,6780,6780,6780,6780,0
|
|
20240326,193600,104397132950,6780,6780,6780,6780,0
|
|
20240326,193500,104397132950,6780,6780,6780,6780,0
|
|
20240326,193400,104397132950,6780,6780,6780,6780,0
|
|
20240326,193300,104397132950,6780,6780,6780,6780,0
|
|
20240326,193200,104397132950,6780,6780,6780,6780,0
|
|
20240326,193100,104397132950,6780,6780,6780,6780,0
|
|
20240326,193000,104397132950,6780,6780,6780,6780,0
|
|
20240326,192900,104397132950,6780,6780,6780,6780,0
|
|
20240326,192800,104397132950,6780,6780,6780,6780,0
|
|
20240326,192700,104397132950,6780,6780,6780,6780,0
|
|
20240326,192600,104397132950,6780,6780,6780,6780,0
|
|
20240326,192500,104397132950,6780,6780,6780,6780,0
|
|
20240326,192400,104397132950,6780,6780,6780,6780,0
|
|
20240326,192300,104397132950,6780,6780,6780,6780,0
|
|
20240326,192200,104397132950,6780,6780,6780,6780,0
|
|
20240326,192100,104397132950,6780,6780,6780,6780,0
|
|
20240326,192000,104397132950,6780,6780,6780,6780,0
|
|
20240326,191900,104397132950,6780,6780,6780,6780,0
|
|
20240326,191800,104397132950,6780,6780,6780,6780,0
|
|
20240326,191700,104397132950,6780,6780,6780,6780,0
|
|
20240326,191600,104397132950,6780,6780,6780,6780,0
|
|
20240326,191500,104397132950,6780,6780,6780,6780,0
|
|
20240326,191400,104397132950,6780,6780,6780,6780,0
|
|
20240326,191300,104397132950,6780,6780,6780,6780,0
|
|
20240326,191200,104397132950,6780,6780,6780,6780,0
|
|
20240326,191100,104397132950,6780,6780,6780,6780,0
|
|
20240326,191000,104397132950,6780,6780,6780,6780,232878
|
|
20240326,190900,104397132950,6780,6780,6780,6780,0
|
|
20240326,190800,104397132950,6780,6780,6780,6780,0
|
|
20240326,190700,104397132950,6780,6780,6780,6780,0
|
|
20240326,190600,104397132950,6780,6780,6780,6780,0
|
|
20240326,190500,104397132950,6780,6780,6780,6780,0
|
|
20240326,190400,104397132950,6780,6780,6780,6780,0
|
|
20240326,190300,104397132950,6780,6780,6780,6780,0
|
|
20240326,190200,104397132950,6780,6780,6780,6780,0
|
|
20240326,190100,104397132950,6780,6780,6780,6780,0
|
|
20240326,190000,104397132950,6780,6780,6780,6780,0
|
|
20240326,185900,104397132950,6780,6780,6780,6780,0
|
|
20240326,185800,104397132950,6780,6780,6780,6780,0
|
|
20240326,185700,104397132950,6780,6780,6780,6780,0
|
|
20240326,185600,104397132950,6780,6780,6780,6780,0
|
|
20240326,185500,104397132950,6780,6780,6780,6780,0
|
|
20240326,185400,104397132950,6780,6780,6780,6780,0
|
|
20240326,185300,104397132950,6780,6780,6780,6780,0
|
|
20240326,185200,104397132950,6780,6780,6780,6780,0
|
|
20240326,185100,104397132950,6780,6780,6780,6780,0
|
|
20240326,185000,104397132950,6780,6780,6780,6780,0
|
|
20240326,184900,104397132950,6780,6780,6780,6780,0
|
|
20240326,184800,104397132950,6780,6780,6780,6780,0
|
|
20240326,184700,104397132950,6780,6780,6780,6780,0
|
|
20240326,184600,104397132950,6780,6780,6780,6780,0
|
|
20240326,184500,104397132950,6780,6780,6780,6780,0
|
|
20240326,184400,104397132950,6780,6780,6780,6780,0
|
|
20240326,184300,104397132950,6780,6780,6780,6780,0
|
|
20240326,184200,104397132950,6780,6780,6780,6780,0
|
|
20240326,184100,104397132950,6780,6780,6780,6780,0
|
|
20240326,184000,104397132950,6780,6780,6780,6780,232878
|
|
20240326,183900,104397132950,6780,6780,6780,6780,0
|
|
20240326,183800,104397132950,6780,6780,6780,6780,0
|
|
20240326,183700,104397132950,6780,6780,6780,6780,0
|
|
20240326,183600,104397132950,6780,6780,6780,6780,0
|
|
20240326,183500,104397132950,6780,6780,6780,6780,0
|
|
20240326,183400,104397132950,6780,6780,6780,6780,0
|
|
20240326,183300,104397132950,6780,6780,6780,6780,0
|
|
20240326,183200,104397132950,6780,6780,6780,6780,0
|
|
20240326,183100,104397132950,6780,6780,6780,6780,0
|
|
20240326,183000,104397132950,6780,6780,6780,6780,0
|
|
20240326,182900,104397132950,6780,6780,6780,6780,0
|
|
20240326,182800,104397132950,6780,6780,6780,6780,0
|
|
20240326,182700,104397132950,6780,6780,6780,6780,0
|
|
20240326,182600,104397132950,6780,6780,6780,6780,0
|
|
20240326,182500,104397132950,6780,6780,6780,6780,0
|
|
20240326,182400,104397132950,6780,6780,6780,6780,0
|
|
20240326,182300,104397132950,6780,6780,6780,6780,0
|
|
20240326,182200,104397132950,6780,6780,6780,6780,0
|
|
20240326,182100,104397132950,6780,6780,6780,6780,0
|
|
20240326,182000,104397132950,6780,6780,6780,6780,0
|
|
20240326,181900,104397132950,6780,6780,6780,6780,0
|
|
20240326,181800,104397132950,6780,6780,6780,6780,0
|
|
20240326,181700,104397132950,6780,6780,6780,6780,0
|
|
20240326,181600,104397132950,6780,6780,6780,6780,0
|
|
20240326,181500,104397132950,6780,6780,6780,6780,0
|
|
20240326,181400,104397132950,6780,6780,6780,6780,0
|
|
20240326,181300,104397132950,6780,6780,6780,6780,0
|
|
20240326,181200,104397132950,6780,6780,6780,6780,0
|
|
20240326,181100,104397132950,6780,6780,6780,6780,0
|
|
20240326,181000,104397132950,6780,6780,6780,6780,232878
|
|
20240326,180900,104397132950,6780,6780,6780,6780,0
|
|
20240326,180800,104397132950,6780,6780,6780,6780,0
|
|
20240326,180700,104397132950,6780,6780,6780,6780,0
|
|
20240326,180600,104397132950,6780,6780,6780,6780,0
|
|
20240326,180500,104397132950,6780,6780,6780,6780,0
|
|
20240326,180400,104397132950,6780,6780,6780,6780,0
|
|
20240326,180300,104397132950,6780,6780,6780,6780,0
|
|
20240326,180200,104397132950,6780,6780,6780,6780,0
|
|
20240326,180100,104397132950,6780,6780,6780,6780,0
|
|
20240326,180000,104397132950,6780,6780,6780,6780,0
|
|
20240326,175900,104397132950,6780,6780,6780,6780,0
|
|
20240326,175800,104397132950,6780,6780,6780,6780,0
|
|
20240326,175700,104397132950,6780,6780,6780,6780,0
|
|
20240326,175600,104397132950,6780,6780,6780,6780,0
|
|
20240326,175500,104397132950,6780,6780,6780,6780,0
|
|
20240326,175400,104397132950,6780,6780,6780,6780,0
|
|
20240326,175300,104397132950,6780,6780,6780,6780,0
|
|
20240326,175200,104397132950,6780,6780,6780,6780,0
|
|
20240326,175100,104397132950,6780,6780,6780,6780,0
|
|
20240326,175000,104397132950,6780,6780,6780,6780,0
|
|
20240326,174900,104397132950,6780,6780,6780,6780,0
|
|
20240326,174800,104397132950,6780,6780,6780,6780,0
|
|
20240326,174700,104397132950,6780,6780,6780,6780,0
|
|
20240326,174600,104397132950,6780,6780,6780,6780,0
|
|
20240326,174500,104397132950,6780,6780,6780,6780,0
|
|
20240326,174400,104397132950,6780,6780,6780,6780,0
|
|
20240326,174300,104397132950,6780,6780,6780,6780,0
|
|
20240326,174200,104397132950,6780,6780,6780,6780,0
|
|
20240326,174100,104397132950,6780,6780,6780,6780,0
|
|
20240326,174000,104397132950,6780,6780,6780,6780,232878
|
|
20240326,173900,104397132950,6780,6780,6780,6780,0
|
|
20240326,173800,104397132950,6780,6780,6780,6780,0
|
|
20240326,173700,104397132950,6780,6780,6780,6780,0
|
|
20240326,173600,104397132950,6780,6780,6780,6780,0
|
|
20240326,173500,104397132950,6780,6780,6780,6780,0
|
|
20240326,173400,104397132950,6780,6780,6780,6780,0
|
|
20240326,173300,104397132950,6780,6780,6780,6780,0
|
|
20240326,173200,104397132950,6780,6780,6780,6780,0
|
|
20240326,173100,104397132950,6780,6780,6780,6780,0
|
|
20240326,173000,104397132950,6780,6780,6780,6780,0
|
|
20240326,172900,104397132950,6780,6780,6780,6780,0
|
|
20240326,172800,104397132950,6780,6780,6780,6780,0
|
|
20240326,172700,104397132950,6780,6780,6780,6780,0
|
|
20240326,172600,104397132950,6780,6780,6780,6780,0
|
|
20240326,172500,104397132950,6780,6780,6780,6780,0
|
|
20240326,172400,104397132950,6780,6780,6780,6780,0
|
|
20240326,172300,104397132950,6780,6780,6780,6780,0
|
|
20240326,172200,104397132950,6780,6780,6780,6780,0
|
|
20240326,172100,104397132950,6780,6780,6780,6780,0
|
|
20240326,172000,104397132950,6780,6780,6780,6780,0
|
|
20240326,171900,104397132950,6780,6780,6780,6780,0
|
|
20240326,171800,104397132950,6780,6780,6780,6780,0
|
|
20240326,171700,104397132950,6780,6780,6780,6780,0
|
|
20240326,171600,104397132950,6780,6780,6780,6780,0
|
|
20240326,171500,104397132950,6780,6780,6780,6780,0
|
|
20240326,171400,104397132950,6780,6780,6780,6780,0
|
|
20240326,171300,104397132950,6780,6780,6780,6780,0
|
|
20240326,171200,104397132950,6780,6780,6780,6780,0
|
|
20240326,171100,104397132950,6780,6780,6780,6780,0
|
|
20240326,171000,104397132950,6780,6780,6780,6780,232878
|
|
20240326,170900,104397132950,6780,6780,6780,6780,0
|
|
20240326,170800,104397132950,6780,6780,6780,6780,0
|
|
20240326,170700,104397132950,6780,6780,6780,6780,0
|
|
20240326,170600,104397132950,6780,6780,6780,6780,0
|
|
20240326,170500,104397132950,6780,6780,6780,6780,0
|
|
20240326,170400,104397132950,6780,6780,6780,6780,0
|
|
20240326,170300,104397132950,6780,6780,6780,6780,0
|
|
20240326,170200,104397132950,6780,6780,6780,6780,0
|
|
20240326,170100,104397132950,6780,6780,6780,6780,0
|
|
20240326,170000,104397132950,6780,6780,6780,6780,0
|
|
20240326,165900,104397132950,6780,6780,6780,6780,0
|
|
20240326,165800,104397132950,6780,6780,6780,6780,0
|
|
20240326,165700,104397132950,6780,6780,6780,6780,0
|
|
20240326,165600,104397132950,6780,6780,6780,6780,0
|
|
20240326,165500,104397132950,6780,6780,6780,6780,0
|
|
20240326,165400,104397132950,6780,6780,6780,6780,0
|
|
20240326,165300,104397132950,6780,6780,6780,6780,0
|
|
20240326,165200,104397132950,6780,6780,6780,6780,0
|
|
20240326,165100,104397132950,6780,6780,6780,6780,0
|
|
20240326,165000,104397132950,6780,6780,6780,6780,0
|
|
20240326,164900,104397132950,6780,6780,6780,6780,0
|
|
20240326,164800,104397132950,6780,6780,6780,6780,0
|
|
20240326,164700,104397132950,6780,6780,6780,6780,0
|
|
20240326,164600,104397132950,6780,6780,6780,6780,0
|
|
20240326,164500,104397132950,6780,6780,6780,6780,0
|
|
20240326,164400,104397132950,6780,6780,6780,6780,0
|
|
20240326,164300,104397132950,6780,6780,6780,6780,0
|
|
20240326,164200,104397132950,6780,6780,6780,6780,0
|
|
20240326,164100,104397132950,6780,6780,6780,6780,0
|
|
20240326,164000,104397132950,6780,6780,6780,6780,232878
|
|
20240326,163900,104397132950,6780,6780,6780,6780,0
|
|
20240326,163800,104397132950,6780,6780,6780,6780,0
|
|
20240326,163700,104397132950,6780,6780,6780,6780,0
|
|
20240326,163600,104397132950,6780,6780,6780,6780,0
|
|
20240326,163500,104397132950,6780,6780,6780,6780,0
|
|
20240326,163400,104397132950,6780,6780,6780,6780,0
|
|
20240326,163300,104397132950,6780,6780,6780,6780,0
|
|
20240326,163200,104397132950,6780,6780,6780,6780,0
|
|
20240326,163100,104397132950,6780,6780,6780,6780,0
|
|
20240326,163000,104397132950,6780,6780,6780,6780,0
|
|
20240326,162900,104397132950,6780,6780,6780,6780,0
|
|
20240326,162800,104397132950,6780,6780,6780,6780,0
|
|
20240326,162700,104397132950,6780,6780,6780,6780,0
|
|
20240326,162600,104397132950,6780,6780,6780,6780,0
|
|
20240326,162500,104397132950,6780,6780,6780,6780,0
|
|
20240326,162400,104397132950,6780,6780,6780,6780,0
|
|
20240326,162300,104397132950,6780,6780,6780,6780,0
|
|
20240326,162200,104397132950,6780,6780,6780,6780,0
|
|
20240326,162100,104397132950,6780,6780,6780,6780,0
|
|
20240326,162000,104397132950,6780,6780,6780,6780,0
|
|
20240326,161900,104397132950,6780,6780,6780,6780,0
|
|
20240326,161800,104397132950,6780,6780,6780,6780,0
|
|
20240326,161700,104397132950,6780,6780,6780,6780,0
|
|
20240326,161600,104397132950,6780,6780,6780,6780,0
|
|
20240326,161500,104397132950,6780,6780,6780,6780,0
|
|
20240326,161400,104397132950,6780,6780,6780,6780,0
|
|
20240326,161300,104397132950,6780,6780,6780,6780,0
|
|
20240326,161200,104397132950,6780,6780,6780,6780,0
|
|
20240326,161100,104397132950,6780,6780,6780,6780,0
|
|
20240326,161000,104397132950,6780,6780,6780,6780,232878
|
|
20240326,160900,104397132950,6780,6780,6780,6780,0
|
|
20240326,160800,104397132950,6780,6780,6780,6780,0
|
|
20240326,160700,104397132950,6780,6780,6780,6780,0
|
|
20240326,160600,104397132950,6780,6780,6780,6780,0
|
|
20240326,160500,104397132950,6780,6780,6780,6780,0
|
|
20240326,160400,104397132950,6780,6780,6780,6780,0
|
|
20240326,160300,104397132950,6780,6780,6780,6780,0
|
|
20240326,160200,104397132950,6780,6780,6780,6780,0
|
|
20240326,160100,104397132950,6780,6780,6780,6780,0
|
|
20240326,160000,104397132950,6780,6780,6780,6780,0
|
|
20240326,155900,104397132950,6780,6780,6780,6780,0
|
|
20240326,155800,104397132950,6780,6780,6780,6780,0
|
|
20240326,155700,104397132950,6780,6780,6780,6780,0
|
|
20240326,155600,104397132950,6780,6780,6780,6780,0
|
|
20240326,155500,104397132950,6780,6780,6780,6780,0
|
|
20240326,155400,104397132950,6780,6780,6780,6780,0
|
|
20240326,155300,104397132950,6780,6780,6780,6780,0
|
|
20240326,155200,104397132950,6780,6780,6780,6780,0
|
|
20240326,155100,104397132950,6780,6780,6780,6780,0
|
|
20240326,155000,104397132950,6780,6780,6780,6780,0
|
|
20240326,154900,104397132950,6780,6780,6780,6780,0
|
|
20240326,154800,104397132950,6780,6780,6780,6780,0
|
|
20240326,154700,104397132950,6780,6780,6780,6780,0
|
|
20240326,154600,104397132950,6780,6780,6780,6780,0
|
|
20240326,154500,104397132950,6780,6780,6780,6780,0
|
|
20240326,154400,104397132950,6780,6780,6780,6780,0
|
|
20240326,154300,104397132950,6780,6780,6780,6780,0
|
|
20240326,154200,104397132950,6780,6780,6780,6780,0
|
|
20240326,154100,104397132950,6780,6780,6780,6780,0
|
|
20240326,154000,104397132950,6780,6780,6780,6780,232878
|
|
20240326,153900,104397132950,6780,6780,6780,6780,0
|
|
20240326,153800,104397132950,6780,6780,6780,6780,0
|
|
20240326,153700,104397132950,6780,6780,6780,6780,0
|
|
20240326,153600,104397132950,6780,6780,6780,6780,0
|
|
20240326,153500,104397132950,6780,6780,6780,6780,0
|
|
20240326,153400,104397132950,6780,6780,6780,6780,0
|
|
20240326,153300,104397132950,6780,6780,6780,6780,0
|
|
20240326,153200,104397132950,6780,6780,6780,6780,0
|
|
20240326,153100,104397132950,6780,6780,6780,6780,0
|
|
20240326,153000,104397132950,6780,6780,6780,6780,232878
|
|
20240326,152900,102818220110,6730,6730,6730,6730,0
|
|
20240326,152800,102818220110,6730,6730,6730,6730,0
|
|
20240326,152700,102818220110,6730,6730,6730,6730,0
|
|
20240326,152600,102818220110,6730,6730,6730,6730,0
|
|
20240326,152500,102818220110,6730,6730,6730,6730,0
|
|
20240326,152400,102818220110,6730,6730,6730,6730,0
|
|
20240326,152300,102818220110,6730,6730,6730,6730,0
|
|
20240326,152200,102818220110,6730,6730,6730,6730,0
|
|
20240326,152100,102818220110,6730,6730,6730,6730,0
|
|
20240326,152000,102818220110,6730,6730,6730,6730,0
|
|
20240326,151900,102818220110,6730,6740,6770,6730,94502
|
|
20240326,151800,102180398910,6750,6730,6770,6730,47229
|
|
20240326,151700,101861805380,6730,6770,6770,6720,49151
|
|
20240326,151600,101530183920,6760,6750,6770,6720,57868
|
|
20240326,151500,101139954870,6740,6690,6750,6680,39196
|
|
20240326,151400,100876558920,6690,6690,6710,6680,16261
|
|
20240326,151300,100767601940,6690,6680,6690,6660,33280
|
|
20240326,151200,100545535740,6680,6690,6700,6680,17959
|
|
20240326,151100,100425434860,6690,6710,6720,6660,23233
|
|
20240326,151000,100270009390,6720,6690,6740,6690,36090
|
|
20240326,150900,100027741680,6690,6690,6700,6680,10631
|
|
20240326,150800,99956599830,6690,6660,6710,6660,16141
|
|
20240326,150700,99848556990,6680,6680,6690,6650,24202
|
|
20240326,150600,99687080190,6680,6690,6700,6660,30190
|
|
20240326,150500,99485339050,6690,6690,6710,6690,33164
|
|
20240326,150400,99263145690,6700,6690,6700,6680,11030
|
|
20240326,150300,99189354030,6680,6650,6690,6630,28614
|
|
20240326,150200,98998820490,6650,6700,6710,6650,33842
|
|
20240326,150100,98772877880,6700,6700,6710,6680,12986
|
|
20240326,150000,98685933140,6700,6690,6750,6680,27477
|
|
20240326,145900,98501332090,6700,6700,6710,6670,27579
|
|
20240326,145800,98316782180,6700,6700,6710,6690,11507
|
|
20240326,145700,98239687110,6700,6730,6730,6680,44797
|
|
20240326,145600,97939411100,6730,6760,6770,6700,50900
|
|
20240326,145500,97596330170,6770,6720,6790,6720,57934
|
|
20240326,145400,97204803110,6740,6700,6750,6690,23752
|
|
20240326,145300,97045268820,6700,6690,6710,6690,9608
|
|
20240326,145200,96980895670,6690,6700,6730,6690,21826
|
|
20240326,145100,96834591590,6700,6700,6710,6690,8788
|
|
20240326,145000,96775737230,6690,6710,6720,6670,40807
|
|
20240326,144900,96502601080,6720,6720,6720,6680,32645
|
|
20240326,144800,96283858100,6730,6740,6750,6700,37214
|
|
20240326,144700,96033699280,6750,6760,6770,6730,46638
|
|
20240326,144600,95718945840,6760,6740,6800,6720,79276
|
|
20240326,144500,95182656490,6730,6710,6810,6690,167567
|
|
20240326,144400,94049389400,6710,6690,6710,6670,30104
|
|
20240326,144300,93848074260,6690,6660,6730,6640,73478
|
|
20240326,144200,93356580370,6660,6640,6660,6620,8233
|
|
20240326,144100,93301934220,6640,6640,6650,6620,9654
|
|
20240326,144000,93237920370,6650,6680,6680,6640,15685
|
|
20240326,143900,93133457990,6680,6660,6680,6650,9488
|
|
20240326,143800,93070196190,6660,6660,6680,6640,18828
|
|
20240326,143700,92944700080,6660,6640,6670,6640,25709
|
|
20240326,143600,92773585800,6640,6650,6650,6630,7498
|
|
20240326,143500,92723812100,6650,6620,6650,6620,7614
|
|
20240326,143400,92673300760,6620,6610,6630,6600,15311
|
|
20240326,143300,92572059990,6610,6640,6640,6610,12728
|
|
20240326,143200,92487784860,6640,6670,6670,6630,26215
|
|
20240326,143100,92313470030,6670,6650,6670,6630,18524
|
|
20240326,143000,92190187930,6650,6680,6680,6630,18235
|
|
20240326,142900,92068911970,6660,6590,6680,6570,33647
|
|
20240326,142800,91845397920,6600,6620,6630,6570,45145
|
|
20240326,142700,91547412440,6620,6620,6660,6610,13457
|
|
20240326,142600,91458184470,6620,6630,6640,6610,10736
|
|
20240326,142500,91387082200,6640,6640,6650,6620,7392
|
|
20240326,142400,91338077050,6640,6620,6680,6610,24906
|
|
20240326,142300,91172666300,6610,6660,6660,6610,33246
|
|
20240326,142200,90951998710,6660,6670,6700,6630,32282
|
|
20240326,142100,90737165280,6670,6690,6720,6670,42758
|
|
20240326,142000,90451122430,6680,6680,6690,6640,25077
|
|
20240326,141900,90284039660,6690,6700,6700,6620,62184
|
|
20240326,141800,89869715550,6700,6700,6730,6670,76750
|
|
20240326,141700,89355609280,6700,6690,6800,6630,293309
|
|
20240326,141600,87378394840,6690,6580,6760,6560,125413
|
|
20240326,141500,86541552230,6580,6580,6610,6570,27622
|
|
20240326,141400,86359561220,6580,6570,6600,6560,25402
|
|
20240326,141300,86192459470,6570,6560,6570,6530,18872
|
|
20240326,141200,86068806880,6560,6520,6560,6510,19992
|
|
20240326,141100,85938236090,6530,6530,6550,6520,19583
|
|
20240326,141000,85810211680,6540,6500,6540,6470,81945
|
|
20240326,140900,85277632090,6500,6560,6560,6500,51470
|
|
20240326,140800,84942102420,6540,6550,6570,6520,62968
|
|
20240326,140700,84530612740,6550,6550,6590,6550,33849
|
|
20240326,140600,84308359830,6560,6590,6600,6530,60322
|
|
20240326,140500,83913022190,6590,6660,6700,6550,158507
|
|
20240326,140400,82865210530,6660,6750,6830,6580,368985
|
|
20240326,140300,80381313010,6750,6630,6750,6630,151921
|
|
20240326,140200,79363470750,6640,6630,6650,6610,10195
|
|
20240326,140100,79295838260,6630,6620,6630,6610,2416
|
|
20240326,140000,79279836440,6610,6620,6640,6600,12622
|
|
20240326,135900,79196275400,6620,6620,6630,6600,9966
|
|
20240326,135800,79130368370,6620,6620,6620,6610,8023
|
|
20240326,135700,79077328050,6620,6640,6640,6600,15525
|
|
20240326,135600,78974600620,6640,6640,6650,6610,21390
|
|
20240326,135500,78832734190,6640,6610,6640,6600,11015
|
|
20240326,135400,78759814860,6600,6600,6620,6590,9294
|
|
20240326,135300,78698440250,6600,6600,6610,6590,10096
|
|
20240326,135200,78631845290,6600,6600,6610,6570,41030
|
|
20240326,135100,78361529480,6610,6650,6660,6580,77649
|
|
20240326,135000,77848486750,6630,6670,6680,6630,21906
|
|
20240326,134900,77702803350,6670,6700,6720,6650,23827
|
|
20240326,134800,77543391910,6690,6670,6690,6640,35025
|
|
20240326,134700,77310145620,6660,6670,6700,6660,25136
|
|
20240326,134600,77142225900,6670,6700,6710,6670,14537
|
|
20240326,134500,77045029290,6700,6730,6740,6680,53668
|
|
20240326,134400,76684979390,6740,6700,6750,6700,66727
|
|
20240326,134300,76236655000,6700,6640,6730,6640,42875
|
|
20240326,134200,75950241010,6640,6690,6690,6640,29297
|
|
20240326,134100,75754979320,6690,6720,6740,6640,76191
|
|
20240326,134000,75244814810,6720,6590,6740,6590,98908
|
|
20240326,133900,74583709830,6590,6590,6610,6580,15053
|
|
20240326,133800,74484467980,6590,6610,6610,6580,9857
|
|
20240326,133700,74419500070,6620,6630,6630,6600,16033
|
|
20240326,133600,74313444340,6630,6660,6660,6630,12788
|
|
20240326,133500,74228495970,6660,6630,6660,6630,25193
|
|
20240326,133400,74061093150,6630,6610,6650,6610,21290
|
|
20240326,133300,73919984320,6620,6600,6630,6590,8469
|
|
20240326,133200,73863934960,6600,6570,6630,6550,20067
|
|
20240326,133100,73731861470,6560,6630,6630,6560,31980
|
|
20240326,133000,73521112250,6630,6620,6630,6600,9541
|
|
20240326,132900,73458044350,6610,6620,6640,6610,18252
|
|
20240326,132800,73337224280,6640,6620,6660,6620,39175
|
|
20240326,132700,73077059750,6620,6600,6630,6600,23521
|
|
20240326,132600,72921425090,6610,6630,6630,6600,12214
|
|
20240326,132500,72840635690,6620,6590,6650,6580,35611
|
|
20240326,132400,72604903610,6590,6560,6590,6550,22219
|
|
20240326,132300,72459070960,6560,6580,6590,6560,16071
|
|
20240326,132200,72353545690,6560,6580,6590,6550,15935
|
|
20240326,132100,72248873120,6590,6580,6590,6570,16330
|
|
20240326,132000,72141435660,6600,6580,6600,6570,14787
|
|
20240326,131900,72044032740,6580,6550,6600,6540,31979
|
|
20240326,131800,71834335820,6550,6590,6610,6540,39408
|
|
20240326,131700,71575752460,6590,6640,6640,6570,33368
|
|
20240326,131600,71355464030,6630,6610,6670,6600,34706
|
|
20240326,131500,71124933930,6600,6660,6660,6600,29696
|
|
20240326,131400,70928423110,6660,6630,6670,6620,53593
|
|
20240326,131300,70572430550,6630,6600,6660,6590,58573
|
|
20240326,131200,70183976430,6600,6580,6610,6570,40030
|
|
20240326,131100,69920166190,6580,6560,6600,6530,30205
|
|
20240326,131000,69722115740,6550,6560,6570,6530,40326
|
|
20240326,130900,69458305630,6540,6570,6610,6520,126139
|
|
20240326,130800,68630730670,6570,6590,6600,6540,94775
|
|
20240326,130700,68008291780,6590,6670,6690,6570,205758
|
|
20240326,130600,66646636800,6670,6850,6860,6630,303329
|
|
20240326,130500,64605893700,6850,6710,6890,6710,473610
|
|
20240326,130400,61375845220,6710,6720,6730,6700,16504
|
|
20240326,130300,61265045430,6720,6730,6750,6680,51284
|
|
20240326,130200,60920038150,6730,6740,6790,6700,111386
|
|
20240326,130100,60168155900,6740,6720,6740,6650,57358
|
|
20240326,130000,59784257210,6720,6630,6730,6630,82143
|
|
20240326,125900,59234811870,6640,6670,6670,6600,105297
|
|
20240326,125800,58536042230,6660,6710,6730,6650,61181
|
|
20240326,125700,58127762060,6720,6680,6740,6670,47119
|
|
20240326,125600,57811640830,6680,6740,6750,6670,59020
|
|
20240326,125500,57415492710,6740,6710,6770,6700,81039
|
|
20240326,125400,56869356770,6710,6730,6740,6660,127821
|
|
20240326,125300,56014497630,6740,6750,6770,6700,101597
|
|
20240326,125200,55330167630,6750,6760,6810,6740,117426
|
|
20240326,125100,54534144020,6760,6790,6800,6760,73281
|
|
20240326,125000,54037653620,6780,6730,6810,6720,155235
|
|
20240326,124900,52985280350,6730,6820,6830,6730,196848
|
|
20240326,124800,51651171050,6820,6730,6820,6720,317300
|
|
20240326,124700,49504879060,6730,6590,6730,6530,384384
|
|
20240326,124600,46944551770,6590,6540,6590,6520,46595
|
|
20240326,124500,46638607040,6540,6520,6550,6500,15537
|
|
20240326,124400,46537172260,6520,6510,6550,6490,27571
|
|
20240326,124300,46357629320,6540,6510,6550,6500,25494
|
|
20240326,124200,46191396900,6510,6530,6540,6490,22673
|
|
20240326,124100,46043740010,6530,6580,6590,6520,26789
|
|
20240326,124000,45867879570,6590,6530,6590,6530,34028
|
|
20240326,123900,45644792150,6530,6490,6540,6460,38830
|
|
20240326,123800,45392900070,6490,6480,6510,6470,24047
|
|
20240326,123700,45236642990,6470,6490,6520,6470,34199
|
|
20240326,123600,45014729820,6500,6550,6550,6460,64993
|
|
20240326,123500,44592418120,6560,6550,6580,6540,25196
|
|
20240326,123400,44427358830,6550,6580,6580,6550,19439
|
|
20240326,123300,44299729520,6580,6570,6590,6560,11997
|
|
20240326,123200,44220848910,6570,6560,6600,6550,45385
|
|
20240326,123100,43922429100,6570,6610,6640,6560,96039
|
|
20240326,123000,43287742260,6600,6560,6630,6550,124304
|
|
20240326,122900,42467090170,6560,6520,6560,6480,43189
|
|
20240326,122800,42185538560,6510,6540,6540,6510,21618
|
|
20240326,122700,42044453870,6540,6530,6550,6500,19647
|
|
20240326,122600,41916227430,6530,6510,6540,6480,41288
|
|
20240326,122500,41647478750,6500,6550,6550,6480,98329
|
|
20240326,122400,41007299480,6540,6550,6560,6530,16788
|
|
20240326,122300,40897320140,6550,6540,6590,6540,45306
|
|
20240326,122200,40599775440,6530,6530,6570,6520,27907
|
|
20240326,122100,40417202190,6540,6560,6570,6520,69473
|
|
20240326,122000,39962815020,6570,6580,6590,6560,18136
|
|
20240326,121900,39843565270,6570,6590,6600,6550,39111
|
|
20240326,121800,39586443960,6590,6570,6590,6550,28445
|
|
20240326,121700,39399743230,6570,6590,6600,6530,59525
|
|
20240326,121600,39009303420,6600,6570,6600,6560,38070
|
|
20240326,121500,38759127100,6570,6610,6610,6560,63065
|
|
20240326,121400,38344596350,6610,6590,6620,6560,80208
|
|
20240326,121300,37816230360,6590,6640,6640,6580,110238
|
|
20240326,121200,37088457040,6640,6690,6700,6600,164925
|
|
20240326,121100,35994416410,6690,6730,6730,6660,111978
|
|
20240326,121000,35245987450,6730,6710,6750,6700,39957
|
|
20240326,120900,34977012330,6710,6770,6780,6700,85143
|
|
20240326,120800,34404308510,6780,6770,6810,6720,113488
|
|
20240326,120700,33636255210,6760,6800,6820,6760,96662
|
|
20240326,120600,32980468270,6800,6780,6840,6760,171762
|
|
20240326,120500,31811787620,6790,6730,6800,6720,126713
|
|
20240326,120400,30952808690,6730,6720,6750,6700,92722
|
|
20240326,120300,30329280170,6730,6780,6790,6720,202000
|
|
20240326,120200,28963834270,6770,6670,6790,6650,230378
|
|
20240326,120100,27410378450,6670,6550,6730,6550,320159
|
|
20240326,120000,25272413540,6550,6590,6600,6510,130642
|
|
20240326,115900,24416627300,6590,6560,6610,6550,72149
|
|
20240326,115800,23941373250,6550,6600,6630,6550,113036
|
|
20240326,115700,23197140620,6600,6630,6680,6600,162126
|
|
20240326,115600,22119269110,6620,6560,6660,6550,333513
|
|
20240326,115500,19912119860,6570,6580,6590,6550,81759
|
|
20240326,115400,19374570600,6580,6580,6580,6580,0
|
|
20240326,115300,19374570600,6580,6540,6580,6520,73951
|
|
20240326,115200,18890105940,6550,6560,6580,6530,167951
|
|
20240326,115100,17787515710,6560,6440,6570,6440,199605
|
|
20240326,115000,16483120670,6450,6450,6460,6410,65555
|
|
20240326,114900,16061670080,6460,6480,6490,6440,48283
|
|
20240326,114800,15749956570,6480,6510,6530,6450,90769
|
|
20240326,114700,15160698440,6510,6470,6560,6450,164488
|
|
20240326,114600,14087494400,6460,6430,6510,6430,110876
|
|
20240326,114500,13368778340,6440,6490,6510,6390,124645
|
|
20240326,114400,12564216140,6480,6450,6520,6410,360935
|
|
20240326,114300,10227243840,6440,6280,6460,6280,278781
|
|
20240326,114200,8444128520,6280,6270,6280,6270,664
|
|
20240326,114100,8439961270,6270,6270,6270,6270,701
|
|
20240326,114000,8435566000,6270,6250,6270,6250,1256
|
|
20240326,113900,8427693880,6250,6250,6260,6250,909
|
|
20240326,113800,8422011530,6240,6260,6260,6240,6228
|
|
20240326,113700,8383082670,6270,6270,6270,6260,816
|
|
20240326,113600,8377974430,6270,6260,6270,6260,1040
|
|
20240326,113500,8371463470,6260,6270,6270,6260,698
|
|
20240326,113400,8367089470,6270,6280,6280,6270,856
|
|
20240326,113300,8361720140,6280,6260,6280,6260,2863
|
|
20240326,113200,8343746790,6270,6260,6270,6260,395
|
|
20240326,113100,8341270810,6260,6260,6260,6260,274
|
|
20240326,113000,8339555570,6260,6260,6270,6260,647
|
|
20240326,112900,8335500720,6260,6260,6270,6260,588
|
|
20240326,112800,8331816740,6260,6260,6270,6260,1484
|
|
20240326,112700,8322526890,6260,6270,6270,6260,3296
|
|
20240326,112600,8301889680,6270,6270,6280,6270,1938
|
|
20240326,112500,8289732160,6280,6280,6280,6270,1148
|
|
20240326,112400,8282529720,6270,6280,6290,6270,1319
|
|
20240326,112300,8274245700,6280,6260,6290,6260,6135
|
|
20240326,112200,8235724670,6270,6260,6270,6260,278
|
|
20240326,112100,8233981650,6260,6270,6280,6260,4154
|
|
20240326,112000,8207940740,6280,6290,6290,6270,662
|
|
20240326,111900,8203783270,6290,6270,6290,6260,4722
|
|
20240326,111800,8174154950,6270,6270,6280,6270,2270
|
|
20240326,111700,8159909630,6280,6290,6290,6270,848
|
|
20240326,111600,8154584030,6290,6280,6290,6280,1456
|
|
20240326,111500,8145435870,6270,6280,6290,6260,4541
|
|
20240326,111400,8116923950,6290,6290,6300,6280,4532
|
|
20240326,111300,8088424630,6290,6290,6300,6280,7153
|
|
20240326,111200,8043447040,6300,6280,6300,6280,9609
|
|
20240326,111100,7983040150,6270,6290,6290,6270,6330
|
|
20240326,111000,7943264260,6280,6240,6280,6240,7563
|
|
20240326,110900,7895891600,6230,6240,6250,6230,2608
|
|
20240326,110800,7879613750,6250,6240,6250,6240,247
|
|
20240326,110700,7878070090,6230,6240,6240,6230,905
|
|
20240326,110600,7872423910,6240,6210,6240,6210,2010
|
|
20240326,110500,7859913550,6220,6220,6220,6200,4347
|
|
20240326,110400,7832898060,6210,6220,6220,6210,571
|
|
20240326,110300,7829348540,6220,6220,6220,6210,2088
|
|
20240326,110200,7816374730,6220,6230,6230,6220,258
|
|
20240326,110100,7814769870,6230,6210,6230,6210,485
|
|
20240326,110000,7811756690,6210,6220,6220,6210,3388
|
|
20240326,105900,7790684140,6200,6200,6210,6200,571
|
|
20240326,105800,7787142740,6190,6220,6220,6190,1328
|
|
20240326,105700,7778910190,6200,6230,6230,6190,1155
|
|
20240326,105600,7771737410,6230,6210,6230,6190,4358
|
|
20240326,105500,7744708440,6210,6220,6230,6210,1470
|
|
20240326,105400,7735579250,6230,6230,6230,6220,218
|
|
20240326,105300,7734221160,6220,6220,6230,6210,2395
|
|
20240326,105200,7719346380,6220,6230,6230,6220,302
|
|
20240326,105100,7717464930,6230,6230,6230,6210,4073
|
|
20240326,105000,7692137210,6250,6240,6260,6230,4021
|
|
20240326,104900,7667010890,6250,6240,6250,6220,1718
|
|
20240326,104800,7656289180,6240,6230,6240,6220,1343
|
|
20240326,104700,7647919890,6230,6230,6240,6220,1423
|
|
20240326,104600,7639059560,6230,6230,6230,6220,202
|
|
20240326,104500,7637801210,6230,6220,6230,6220,101
|
|
20240326,104400,7637172980,6220,6230,6230,6210,303
|
|
20240326,104300,7635288640,6230,6230,6230,6210,1627
|
|
20240326,104200,7625167180,6220,6220,6230,6210,777
|
|
20240326,104100,7620331330,6220,6210,6220,6200,4245
|
|
20240326,104000,7593969670,6220,6230,6240,6210,740
|
|
20240326,103900,7589368160,6200,6190,6210,6190,416
|
|
20240326,103800,7586788550,6200,6190,6200,6180,2795
|
|
20240326,103700,7569477400,6180,6190,6200,6180,6762
|
|
20240326,103600,7527633550,6200,6190,6220,6180,3243
|
|
20240326,103500,7507565620,6190,6220,6230,6190,15281
|
|
20240326,103400,7412744730,6230,6240,6240,6220,2405
|
|
20240326,103300,7397773540,6240,6230,6250,6230,1154
|
|
20240326,103200,7390581390,6230,6250,6250,6230,2541
|
|
20240326,103100,7374704070,6250,6240,6250,6230,2382
|
|
20240326,103000,7359847830,6240,6270,6270,6240,657
|
|
20240326,102900,7355745020,6260,6240,6280,6230,4261
|
|
20240326,102800,7329055230,6240,6240,6240,6230,2127
|
|
20240326,102700,7315792310,6240,6230,6240,6230,850
|
|
20240326,102600,7310492930,6230,6230,6250,6230,1561
|
|
20240326,102500,7300761880,6230,6230,6250,6230,2947
|
|
20240326,102400,7282389330,6250,6240,6260,6240,1739
|
|
20240326,102300,7271533760,6230,6270,6280,6230,14161
|
|
20240326,102200,7182956020,6270,6280,6290,6260,8672
|
|
20240326,102100,7128574920,6300,6350,6350,6270,11206
|
|
20240326,102000,7057868010,6350,6310,6350,6300,31407
|
|
20240326,101900,6859060630,6310,6250,6330,6240,33816
|
|
20240326,101800,6646587540,6250,6360,6370,6200,44330
|
|
20240326,101700,6368859680,6360,6220,6380,6210,77956
|
|
20240326,101600,5875797090,6240,6220,6240,6220,768
|
|
20240326,101500,5871018790,6220,6220,6250,6220,637
|
|
20240326,101400,5867052500,6210,6210,6250,6200,7438
|
|
20240326,101300,5820814360,6210,6240,6250,6210,3768
|
|
20240326,101200,5797315870,6210,6210,6230,6200,10715
|
|
20240326,101100,5730797330,6210,6230,6250,6210,11163
|
|
20240326,101000,5661353970,6230,6250,6250,6230,6731
|
|
20240326,100900,5619368270,6240,6240,6250,6230,4023
|
|
20240326,100800,5594254470,6240,6230,6250,6230,4992
|
|
20240326,100700,5563099210,6230,6240,6240,6230,4130
|
|
20240326,100600,5537359570,6240,6270,6270,6240,14267
|
|
20240326,100500,5448204790,6270,6280,6290,6270,800
|
|
20240326,100400,5443185220,6290,6290,6300,6280,3422
|
|
20240326,100300,5421678910,6280,6290,6300,6280,2879
|
|
20240326,100200,5403563460,6290,6280,6300,6280,5277
|
|
20240326,100100,5370354800,6290,6300,6300,6280,2021
|
|
20240326,100000,5357633910,6310,6270,6310,6270,16650
|
|
20240326,095900,5252901620,6270,6270,6270,6260,4087
|
|
20240326,095800,5227300470,6260,6260,6280,6260,2033
|
|
20240326,095700,5214556630,6260,6260,6270,6250,5360
|
|
20240326,095600,5181009930,6270,6260,6270,6240,3973
|
|
20240326,095500,5156181780,6250,6260,6270,6250,3218
|
|
20240326,095400,5136031370,6270,6270,6270,6240,6728
|
|
20240326,095300,5093952780,6260,6280,6300,6260,8604
|
|
20240326,095200,5039893230,6280,6300,6310,6280,13233
|
|
20240326,095100,4956543300,6300,6300,6310,6290,18882
|
|
20240326,095000,4837548890,6290,6300,6300,6290,16135
|
|
20240326,094900,4735942710,6300,6260,6300,6260,14677
|
|
20240326,094800,4643684810,6260,6240,6270,6240,6215
|
|
20240326,094700,4604797050,6240,6250,6250,6230,3711
|
|
20240326,094600,4581640080,6260,6230,6260,6230,3903
|
|
20240326,094500,4557280930,6240,6240,6250,6230,5075
|
|
20240326,094400,4525625370,6250,6270,6280,6240,6925
|
|
20240326,094300,4482324060,6270,6240,6270,6240,6277
|
|
20240326,094200,4443052740,6240,6240,6260,6230,9702
|
|
20240326,094100,4382530830,6240,6270,6270,6230,15315
|
|
20240326,094000,4286819370,6260,6290,6290,6250,6347
|
|
20240326,093900,4247089240,6290,6250,6290,6240,6334
|
|
20240326,093800,4207394200,6250,6280,6280,6220,21883
|
|
20240326,093700,4070754520,6280,6310,6330,6260,74700
|
|
20240326,093600,3599542460,6300,6290,6310,6270,40989
|
|
20240326,093500,3341596490,6280,6270,6290,6260,12859
|
|
20240326,093400,3260850190,6260,6270,6280,6250,14069
|
|
20240326,093300,3172682150,6260,6270,6290,6260,16198
|
|
20240326,093200,3071095140,6280,6260,6300,6250,25791
|
|
20240326,093100,2909063500,6260,6250,6260,6200,26950
|
|
20240326,093000,2741186870,6260,6300,6320,6240,40482
|
|
20240326,092900,2487076320,6320,6260,6330,6250,93491
|
|
20240326,092800,1898187430,6260,6210,6290,6210,71926
|
|
20240326,092700,1447552990,6230,6180,6240,6180,46161
|
|
20240326,092600,1160816310,6190,6190,6190,6170,7988
|
|
20240326,092500,1111439220,6190,6180,6190,6180,6031
|
|
20240326,092400,1074154650,6180,6200,6200,6180,6269
|
|
20240326,092300,1035384970,6190,6180,6200,6180,5756
|
|
20240326,092200,999747400,6180,6170,6190,6160,19705
|
|
20240326,092100,878102100,6170,6160,6180,6140,10163
|
|
20240326,092000,815479980,6160,6170,6180,6160,4861
|
|
20240326,091900,785480260,6170,6140,6170,6140,6228
|
|
20240326,091800,747097370,6150,6140,6160,6130,7461
|
|
20240326,091700,701235080,6140,6160,6160,6140,6010
|
|
20240326,091600,664278960,6160,6130,6170,6130,10444
|
|
20240326,091500,599989810,6150,6170,6170,6120,8697
|
|
20240326,091400,546502760,6170,6140,6170,6140,15486
|
|
20240326,091300,451162810,6140,6090,6140,6080,9658
|
|
20240326,091200,392136800,6100,6090,6110,6080,12095
|
|
20240326,091100,318451420,6100,6080,6100,6080,5889
|
|
20240326,091000,282599670,6080,6060,6090,6050,10244
|
|
20240326,090900,220346720,6070,6030,6080,6030,1951
|
|
20240326,090800,208535160,6040,5990,6040,5970,2781
|
|
20240326,090700,191846350,5990,5990,5990,5990,730
|
|
20240326,090600,187473650,5990,5990,6000,5970,2033
|
|
20240326,090500,175295610,5980,5970,5980,5950,1041
|
|
20240326,090400,169080050,5970,5950,5980,5940,6706
|
|
20240326,090300,129204570,5960,5960,5980,5930,2155
|
|
20240326,090200,116384370,5930,5940,5960,5930,8110
|
|
20240326,090100,68267740,5940,5980,5990,5940,2368
|
|
20240326,090000,54176600,5950,5990,5990,5930,9023
|