701 lines
35 KiB
CSV
701 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,203800,19239788320,6510,6510,6510,6510,57730
|
|
20240327,203700,19239788320,6510,6510,6510,6510,0
|
|
20240327,203600,19239788320,6510,6510,6510,6510,0
|
|
20240327,203500,19239788320,6510,6510,6510,6510,0
|
|
20240327,203400,19239788320,6510,6510,6510,6510,0
|
|
20240327,203300,19239788320,6510,6510,6510,6510,0
|
|
20240327,203200,19239788320,6510,6510,6510,6510,0
|
|
20240327,203100,19239788320,6510,6510,6510,6510,0
|
|
20240327,203000,19239788320,6510,6510,6510,6510,0
|
|
20240327,202900,19239788320,6510,6510,6510,6510,0
|
|
20240327,202800,19239788320,6510,6510,6510,6510,0
|
|
20240327,202700,19239788320,6510,6510,6510,6510,0
|
|
20240327,202600,19239788320,6510,6510,6510,6510,0
|
|
20240327,202500,19239788320,6510,6510,6510,6510,0
|
|
20240327,202400,19239788320,6510,6510,6510,6510,0
|
|
20240327,202300,19239788320,6510,6510,6510,6510,0
|
|
20240327,202200,19239788320,6510,6510,6510,6510,0
|
|
20240327,202100,19239788320,6510,6510,6510,6510,0
|
|
20240327,202000,19239788320,6510,6510,6510,6510,0
|
|
20240327,201900,19239788320,6510,6510,6510,6510,0
|
|
20240327,201800,19239788320,6510,6510,6510,6510,0
|
|
20240327,201700,19239788320,6510,6510,6510,6510,0
|
|
20240327,201600,19239788320,6510,6510,6510,6510,0
|
|
20240327,201500,19239788320,6510,6510,6510,6510,0
|
|
20240327,201400,19239788320,6510,6510,6510,6510,0
|
|
20240327,201300,19239788320,6510,6510,6510,6510,0
|
|
20240327,201200,19239788320,6510,6510,6510,6510,0
|
|
20240327,201100,19239788320,6510,6510,6510,6510,0
|
|
20240327,201000,19239788320,6510,6510,6510,6510,0
|
|
20240327,200900,19239788320,6510,6510,6510,6510,0
|
|
20240327,200800,19239788320,6510,6510,6510,6510,57730
|
|
20240327,200700,19239788320,6510,6510,6510,6510,0
|
|
20240327,200600,19239788320,6510,6510,6510,6510,0
|
|
20240327,200500,19239788320,6510,6510,6510,6510,0
|
|
20240327,200400,19239788320,6510,6510,6510,6510,0
|
|
20240327,200300,19239788320,6510,6510,6510,6510,0
|
|
20240327,200200,19239788320,6510,6510,6510,6510,0
|
|
20240327,200100,19239788320,6510,6510,6510,6510,0
|
|
20240327,200000,19239788320,6510,6510,6510,6510,0
|
|
20240327,195900,19239788320,6510,6510,6510,6510,0
|
|
20240327,195800,19239788320,6510,6510,6510,6510,0
|
|
20240327,195700,19239788320,6510,6510,6510,6510,0
|
|
20240327,195600,19239788320,6510,6510,6510,6510,0
|
|
20240327,195500,19239788320,6510,6510,6510,6510,0
|
|
20240327,195400,19239788320,6510,6510,6510,6510,0
|
|
20240327,195300,19239788320,6510,6510,6510,6510,0
|
|
20240327,195200,19239788320,6510,6510,6510,6510,0
|
|
20240327,195100,19239788320,6510,6510,6510,6510,0
|
|
20240327,195000,19239788320,6510,6510,6510,6510,0
|
|
20240327,194900,19239788320,6510,6510,6510,6510,0
|
|
20240327,194800,19239788320,6510,6510,6510,6510,0
|
|
20240327,194700,19239788320,6510,6510,6510,6510,0
|
|
20240327,194600,19239788320,6510,6510,6510,6510,0
|
|
20240327,194500,19239788320,6510,6510,6510,6510,0
|
|
20240327,194400,19239788320,6510,6510,6510,6510,0
|
|
20240327,194300,19239788320,6510,6510,6510,6510,0
|
|
20240327,194200,19239788320,6510,6510,6510,6510,0
|
|
20240327,194100,19239788320,6510,6510,6510,6510,0
|
|
20240327,194000,19239788320,6510,6510,6510,6510,0
|
|
20240327,193900,19239788320,6510,6510,6510,6510,0
|
|
20240327,193800,19239788320,6510,6510,6510,6510,57730
|
|
20240327,193700,19239788320,6510,6510,6510,6510,0
|
|
20240327,193600,19239788320,6510,6510,6510,6510,0
|
|
20240327,193500,19239788320,6510,6510,6510,6510,0
|
|
20240327,193400,19239788320,6510,6510,6510,6510,0
|
|
20240327,193300,19239788320,6510,6510,6510,6510,0
|
|
20240327,193200,19239788320,6510,6510,6510,6510,0
|
|
20240327,193100,19239788320,6510,6510,6510,6510,0
|
|
20240327,193000,19239788320,6510,6510,6510,6510,0
|
|
20240327,192900,19239788320,6510,6510,6510,6510,0
|
|
20240327,192800,19239788320,6510,6510,6510,6510,0
|
|
20240327,192700,19239788320,6510,6510,6510,6510,0
|
|
20240327,192600,19239788320,6510,6510,6510,6510,0
|
|
20240327,192500,19239788320,6510,6510,6510,6510,0
|
|
20240327,192400,19239788320,6510,6510,6510,6510,0
|
|
20240327,192300,19239788320,6510,6510,6510,6510,0
|
|
20240327,192200,19239788320,6510,6510,6510,6510,0
|
|
20240327,192100,19239788320,6510,6510,6510,6510,0
|
|
20240327,192000,19239788320,6510,6510,6510,6510,0
|
|
20240327,191900,19239788320,6510,6510,6510,6510,0
|
|
20240327,191800,19239788320,6510,6510,6510,6510,0
|
|
20240327,191700,19239788320,6510,6510,6510,6510,0
|
|
20240327,191600,19239788320,6510,6510,6510,6510,0
|
|
20240327,191500,19239788320,6510,6510,6510,6510,0
|
|
20240327,191400,19239788320,6510,6510,6510,6510,0
|
|
20240327,191300,19239788320,6510,6510,6510,6510,0
|
|
20240327,191200,19239788320,6510,6510,6510,6510,0
|
|
20240327,191100,19239788320,6510,6510,6510,6510,0
|
|
20240327,191000,19239788320,6510,6510,6510,6510,0
|
|
20240327,190900,19239788320,6510,6510,6510,6510,0
|
|
20240327,190800,19239788320,6510,6510,6510,6510,57730
|
|
20240327,190700,19239788320,6510,6510,6510,6510,0
|
|
20240327,190600,19239788320,6510,6510,6510,6510,0
|
|
20240327,190500,19239788320,6510,6510,6510,6510,0
|
|
20240327,190400,19239788320,6510,6510,6510,6510,0
|
|
20240327,190300,19239788320,6510,6510,6510,6510,0
|
|
20240327,190200,19239788320,6510,6510,6510,6510,0
|
|
20240327,190100,19239788320,6510,6510,6510,6510,0
|
|
20240327,190000,19239788320,6510,6510,6510,6510,0
|
|
20240327,185900,19239788320,6510,6510,6510,6510,0
|
|
20240327,185800,19239788320,6510,6510,6510,6510,0
|
|
20240327,185700,19239788320,6510,6510,6510,6510,0
|
|
20240327,185600,19239788320,6510,6510,6510,6510,0
|
|
20240327,185500,19239788320,6510,6510,6510,6510,0
|
|
20240327,185400,19239788320,6510,6510,6510,6510,0
|
|
20240327,185300,19239788320,6510,6510,6510,6510,0
|
|
20240327,185200,19239788320,6510,6510,6510,6510,0
|
|
20240327,185100,19239788320,6510,6510,6510,6510,0
|
|
20240327,185000,19239788320,6510,6510,6510,6510,0
|
|
20240327,184900,19239788320,6510,6510,6510,6510,0
|
|
20240327,184800,19239788320,6510,6510,6510,6510,0
|
|
20240327,184700,19239788320,6510,6510,6510,6510,0
|
|
20240327,184600,19239788320,6510,6510,6510,6510,0
|
|
20240327,184500,19239788320,6510,6510,6510,6510,0
|
|
20240327,184400,19239788320,6510,6510,6510,6510,0
|
|
20240327,184300,19239788320,6510,6510,6510,6510,0
|
|
20240327,184200,19239788320,6510,6510,6510,6510,0
|
|
20240327,184100,19239788320,6510,6510,6510,6510,0
|
|
20240327,184000,19239788320,6510,6510,6510,6510,0
|
|
20240327,183900,19239788320,6510,6510,6510,6510,0
|
|
20240327,183800,19239788320,6510,6510,6510,6510,57730
|
|
20240327,183700,19239788320,6510,6510,6510,6510,0
|
|
20240327,183600,19239788320,6510,6510,6510,6510,0
|
|
20240327,183500,19239788320,6510,6510,6510,6510,0
|
|
20240327,183400,19239788320,6510,6510,6510,6510,0
|
|
20240327,183300,19239788320,6510,6510,6510,6510,0
|
|
20240327,183200,19239788320,6510,6510,6510,6510,0
|
|
20240327,183100,19239788320,6510,6510,6510,6510,0
|
|
20240327,183000,19239788320,6510,6510,6510,6510,0
|
|
20240327,182900,19239788320,6510,6510,6510,6510,0
|
|
20240327,182800,19239788320,6510,6510,6510,6510,0
|
|
20240327,182700,19239788320,6510,6510,6510,6510,0
|
|
20240327,182600,19239788320,6510,6510,6510,6510,0
|
|
20240327,182500,19239788320,6510,6510,6510,6510,0
|
|
20240327,182400,19239788320,6510,6510,6510,6510,0
|
|
20240327,182300,19239788320,6510,6510,6510,6510,0
|
|
20240327,182200,19239788320,6510,6510,6510,6510,0
|
|
20240327,182100,19239788320,6510,6510,6510,6510,0
|
|
20240327,182000,19239788320,6510,6510,6510,6510,0
|
|
20240327,181900,19239788320,6510,6510,6510,6510,0
|
|
20240327,181800,19239788320,6510,6510,6510,6510,0
|
|
20240327,181700,19239788320,6510,6510,6510,6510,0
|
|
20240327,181600,19239788320,6510,6510,6510,6510,0
|
|
20240327,181500,19239788320,6510,6510,6510,6510,0
|
|
20240327,181400,19239788320,6510,6510,6510,6510,0
|
|
20240327,181300,19239788320,6510,6510,6510,6510,0
|
|
20240327,181200,19239788320,6510,6510,6510,6510,0
|
|
20240327,181100,19239788320,6510,6510,6510,6510,0
|
|
20240327,181000,19239788320,6510,6510,6510,6510,0
|
|
20240327,180900,19239788320,6510,6510,6510,6510,0
|
|
20240327,180800,19239788320,6510,6510,6510,6510,57730
|
|
20240327,180700,19239788320,6510,6510,6510,6510,0
|
|
20240327,180600,19239788320,6510,6510,6510,6510,0
|
|
20240327,180500,19239788320,6510,6510,6510,6510,0
|
|
20240327,180400,19239788320,6510,6510,6510,6510,0
|
|
20240327,180300,19239788320,6510,6510,6510,6510,0
|
|
20240327,180200,19239788320,6510,6510,6510,6510,0
|
|
20240327,180100,19239788320,6510,6510,6510,6510,0
|
|
20240327,180000,19239788320,6510,6510,6510,6510,0
|
|
20240327,175900,19239788320,6510,6510,6510,6510,0
|
|
20240327,175800,19239788320,6510,6510,6510,6510,0
|
|
20240327,175700,19239788320,6510,6510,6510,6510,0
|
|
20240327,175600,19239788320,6510,6510,6510,6510,0
|
|
20240327,175500,19239788320,6510,6510,6510,6510,0
|
|
20240327,175400,19239788320,6510,6510,6510,6510,0
|
|
20240327,175300,19239788320,6510,6510,6510,6510,0
|
|
20240327,175200,19239788320,6510,6510,6510,6510,0
|
|
20240327,175100,19239788320,6510,6510,6510,6510,0
|
|
20240327,175000,19239788320,6510,6510,6510,6510,0
|
|
20240327,174900,19239788320,6510,6510,6510,6510,0
|
|
20240327,174800,19239788320,6510,6510,6510,6510,0
|
|
20240327,174700,19239788320,6510,6510,6510,6510,0
|
|
20240327,174600,19239788320,6510,6510,6510,6510,0
|
|
20240327,174500,19239788320,6510,6510,6510,6510,0
|
|
20240327,174400,19239788320,6510,6510,6510,6510,0
|
|
20240327,174300,19239788320,6510,6510,6510,6510,0
|
|
20240327,174200,19239788320,6510,6510,6510,6510,0
|
|
20240327,174100,19239788320,6510,6510,6510,6510,0
|
|
20240327,174000,19239788320,6510,6510,6510,6510,0
|
|
20240327,173900,19239788320,6510,6510,6510,6510,0
|
|
20240327,173800,19239788320,6510,6510,6510,6510,57730
|
|
20240327,173700,19239788320,6510,6510,6510,6510,0
|
|
20240327,173600,19239788320,6510,6510,6510,6510,0
|
|
20240327,173500,19239788320,6510,6510,6510,6510,0
|
|
20240327,173400,19239788320,6510,6510,6510,6510,0
|
|
20240327,173300,19239788320,6510,6510,6510,6510,0
|
|
20240327,173200,19239788320,6510,6510,6510,6510,0
|
|
20240327,173100,19239788320,6510,6510,6510,6510,0
|
|
20240327,173000,19239788320,6510,6510,6510,6510,0
|
|
20240327,172900,19239788320,6510,6510,6510,6510,0
|
|
20240327,172800,19239788320,6510,6510,6510,6510,0
|
|
20240327,172700,19239788320,6510,6510,6510,6510,0
|
|
20240327,172600,19239788320,6510,6510,6510,6510,0
|
|
20240327,172500,19239788320,6510,6510,6510,6510,0
|
|
20240327,172400,19239788320,6510,6510,6510,6510,0
|
|
20240327,172300,19239788320,6510,6510,6510,6510,0
|
|
20240327,172200,19239788320,6510,6510,6510,6510,0
|
|
20240327,172100,19239788320,6510,6510,6510,6510,0
|
|
20240327,172000,19239788320,6510,6510,6510,6510,0
|
|
20240327,171900,19239788320,6510,6510,6510,6510,0
|
|
20240327,171800,19239788320,6510,6510,6510,6510,0
|
|
20240327,171700,19239788320,6510,6510,6510,6510,0
|
|
20240327,171600,19239788320,6510,6510,6510,6510,0
|
|
20240327,171500,19239788320,6510,6510,6510,6510,0
|
|
20240327,171400,19239788320,6510,6510,6510,6510,0
|
|
20240327,171300,19239788320,6510,6510,6510,6510,0
|
|
20240327,171200,19239788320,6510,6510,6510,6510,0
|
|
20240327,171100,19239788320,6510,6510,6510,6510,0
|
|
20240327,171000,19239788320,6510,6510,6510,6510,0
|
|
20240327,170900,19239788320,6510,6510,6510,6510,0
|
|
20240327,170800,19239788320,6510,6510,6510,6510,57730
|
|
20240327,170700,19239788320,6510,6510,6510,6510,0
|
|
20240327,170600,19239788320,6510,6510,6510,6510,0
|
|
20240327,170500,19239788320,6510,6510,6510,6510,0
|
|
20240327,170400,19239788320,6510,6510,6510,6510,0
|
|
20240327,170300,19239788320,6510,6510,6510,6510,0
|
|
20240327,170200,19239788320,6510,6510,6510,6510,0
|
|
20240327,170100,19239788320,6510,6510,6510,6510,0
|
|
20240327,170000,19239788320,6510,6510,6510,6510,0
|
|
20240327,165900,19239788320,6510,6510,6510,6510,0
|
|
20240327,165800,19239788320,6510,6510,6510,6510,0
|
|
20240327,165700,19239788320,6510,6510,6510,6510,0
|
|
20240327,165600,19239788320,6510,6510,6510,6510,0
|
|
20240327,165500,19239788320,6510,6510,6510,6510,0
|
|
20240327,165400,19239788320,6510,6510,6510,6510,0
|
|
20240327,165300,19239788320,6510,6510,6510,6510,0
|
|
20240327,165200,19239788320,6510,6510,6510,6510,0
|
|
20240327,165100,19239788320,6510,6510,6510,6510,0
|
|
20240327,165000,19239788320,6510,6510,6510,6510,0
|
|
20240327,164900,19239788320,6510,6510,6510,6510,0
|
|
20240327,164800,19239788320,6510,6510,6510,6510,0
|
|
20240327,164700,19239788320,6510,6510,6510,6510,0
|
|
20240327,164600,19239788320,6510,6510,6510,6510,0
|
|
20240327,164500,19239788320,6510,6510,6510,6510,0
|
|
20240327,164400,19239788320,6510,6510,6510,6510,0
|
|
20240327,164300,19239788320,6510,6510,6510,6510,0
|
|
20240327,164200,19239788320,6510,6510,6510,6510,0
|
|
20240327,164100,19239788320,6510,6510,6510,6510,0
|
|
20240327,164000,19239788320,6510,6510,6510,6510,0
|
|
20240327,163900,19239788320,6510,6510,6510,6510,0
|
|
20240327,163800,19239788320,6510,6510,6510,6510,57730
|
|
20240327,163700,19239788320,6510,6510,6510,6510,0
|
|
20240327,163600,19239788320,6510,6510,6510,6510,0
|
|
20240327,163500,19239788320,6510,6510,6510,6510,0
|
|
20240327,163400,19239788320,6510,6510,6510,6510,0
|
|
20240327,163300,19239788320,6510,6510,6510,6510,0
|
|
20240327,163200,19239788320,6510,6510,6510,6510,0
|
|
20240327,163100,19239788320,6510,6510,6510,6510,0
|
|
20240327,163000,19239788320,6510,6510,6510,6510,0
|
|
20240327,162900,19239788320,6510,6510,6510,6510,0
|
|
20240327,162800,19239788320,6510,6510,6510,6510,0
|
|
20240327,162700,19239788320,6510,6510,6510,6510,0
|
|
20240327,162600,19239788320,6510,6510,6510,6510,0
|
|
20240327,162500,19239788320,6510,6510,6510,6510,0
|
|
20240327,162400,19239788320,6510,6510,6510,6510,0
|
|
20240327,162300,19239788320,6510,6510,6510,6510,0
|
|
20240327,162200,19239788320,6510,6510,6510,6510,0
|
|
20240327,162100,19239788320,6510,6510,6510,6510,0
|
|
20240327,162000,19239788320,6510,6510,6510,6510,0
|
|
20240327,161900,19239788320,6510,6510,6510,6510,0
|
|
20240327,161800,19239788320,6510,6510,6510,6510,0
|
|
20240327,161700,19239788320,6510,6510,6510,6510,0
|
|
20240327,161600,19239788320,6510,6510,6510,6510,0
|
|
20240327,161500,19239788320,6510,6510,6510,6510,0
|
|
20240327,161400,19239788320,6510,6510,6510,6510,0
|
|
20240327,161300,19239788320,6510,6510,6510,6510,0
|
|
20240327,161200,19239788320,6510,6510,6510,6510,0
|
|
20240327,161100,19239788320,6510,6510,6510,6510,0
|
|
20240327,161000,19239788320,6510,6510,6510,6510,0
|
|
20240327,160900,19239788320,6510,6510,6510,6510,0
|
|
20240327,160800,19239788320,6510,6510,6510,6510,57730
|
|
20240327,160700,19239788320,6510,6510,6510,6510,0
|
|
20240327,160600,19239788320,6510,6510,6510,6510,0
|
|
20240327,160500,19239788320,6510,6510,6510,6510,0
|
|
20240327,160400,19239788320,6510,6510,6510,6510,0
|
|
20240327,160300,19239788320,6510,6510,6510,6510,0
|
|
20240327,160200,19239788320,6510,6510,6510,6510,0
|
|
20240327,160100,19239788320,6510,6510,6510,6510,0
|
|
20240327,160000,19239788320,6510,6510,6510,6510,0
|
|
20240327,155900,19239788320,6510,6510,6510,6510,0
|
|
20240327,155800,19239788320,6510,6510,6510,6510,0
|
|
20240327,155700,19239788320,6510,6510,6510,6510,0
|
|
20240327,155600,19239788320,6510,6510,6510,6510,0
|
|
20240327,155500,19239788320,6510,6510,6510,6510,0
|
|
20240327,155400,19239788320,6510,6510,6510,6510,0
|
|
20240327,155300,19239788320,6510,6510,6510,6510,0
|
|
20240327,155200,19239788320,6510,6510,6510,6510,0
|
|
20240327,155100,19239788320,6510,6510,6510,6510,0
|
|
20240327,155000,19239788320,6510,6510,6510,6510,0
|
|
20240327,154900,19239788320,6510,6510,6510,6510,0
|
|
20240327,154800,19239788320,6510,6510,6510,6510,0
|
|
20240327,154700,19239788320,6510,6510,6510,6510,0
|
|
20240327,154600,19239788320,6510,6510,6510,6510,0
|
|
20240327,154500,19239788320,6510,6510,6510,6510,0
|
|
20240327,154400,19239788320,6510,6510,6510,6510,0
|
|
20240327,154300,19239788320,6510,6510,6510,6510,0
|
|
20240327,154200,19239788320,6510,6510,6510,6510,0
|
|
20240327,154100,19239788320,6510,6510,6510,6510,0
|
|
20240327,154000,19239788320,6510,6510,6510,6510,0
|
|
20240327,153900,19239788320,6510,6510,6510,6510,0
|
|
20240327,153800,19239788320,6510,6510,6510,6510,57730
|
|
20240327,153700,19239788320,6510,6510,6510,6510,0
|
|
20240327,153600,19239788320,6510,6510,6510,6510,0
|
|
20240327,153500,19239788320,6510,6510,6510,6510,0
|
|
20240327,153400,19239788320,6510,6510,6510,6510,0
|
|
20240327,153300,19239788320,6510,6510,6510,6510,0
|
|
20240327,153200,19239788320,6510,6510,6510,6510,0
|
|
20240327,153100,19239788320,6510,6510,6510,6510,0
|
|
20240327,153000,19239788320,6510,6510,6510,6510,57730
|
|
20240327,152900,18863966020,6530,6530,6530,6530,0
|
|
20240327,152800,18863966020,6530,6530,6530,6530,0
|
|
20240327,152700,18863966020,6530,6530,6530,6530,0
|
|
20240327,152600,18863966020,6530,6530,6530,6530,0
|
|
20240327,152500,18863966020,6530,6530,6530,6530,0
|
|
20240327,152400,18863966020,6530,6530,6530,6530,0
|
|
20240327,152300,18863966020,6530,6530,6530,6530,0
|
|
20240327,152200,18863966020,6530,6530,6530,6530,0
|
|
20240327,152100,18863966020,6530,6530,6530,6530,0
|
|
20240327,152000,18863966020,6530,6530,6530,6530,0
|
|
20240327,151900,18863966020,6530,6540,6550,6520,11218
|
|
20240327,151800,18790669270,6540,6490,6540,6480,25911
|
|
20240327,151700,18622146810,6490,6510,6510,6490,4254
|
|
20240327,151600,18594504670,6510,6500,6520,6500,3569
|
|
20240327,151500,18571292230,6510,6520,6520,6490,8181
|
|
20240327,151400,18518092360,6510,6520,6520,6510,1267
|
|
20240327,151300,18509841580,6520,6480,6520,6470,14267
|
|
20240327,151200,18417149440,6480,6500,6510,6480,9901
|
|
20240327,151100,18352863820,6490,6520,6520,6490,12134
|
|
20240327,151000,18273929700,6520,6520,6520,6510,4971
|
|
20240327,150900,18241519320,6520,6520,6530,6510,5767
|
|
20240327,150800,18203948280,6510,6520,6520,6510,1694
|
|
20240327,150700,18192908510,6520,6510,6520,6510,3421
|
|
20240327,150600,18170614140,6510,6520,6530,6510,5257
|
|
20240327,150500,18136322190,6530,6530,6540,6520,6818
|
|
20240327,150400,18091796740,6520,6530,6540,6520,1101
|
|
20240327,150300,18084613680,6530,6520,6530,6520,1624
|
|
20240327,150200,18074014500,6520,6530,6530,6520,1572
|
|
20240327,150100,18063763460,6530,6530,6530,6520,2435
|
|
20240327,150000,18047866220,6530,6530,6540,6520,1218
|
|
20240327,145900,18039917290,6530,6530,6550,6520,2599
|
|
20240327,145800,18022933000,6530,6530,6530,6520,3461
|
|
20240327,145700,18000341050,6530,6520,6540,6520,2725
|
|
20240327,145600,17982550000,6530,6550,6550,6520,5704
|
|
20240327,145500,17945266780,6550,6560,6560,6540,871
|
|
20240327,145400,17939563230,6560,6550,6560,6540,2698
|
|
20240327,145300,17921895400,6550,6550,6570,6550,7823
|
|
20240327,145200,17870564540,6560,6540,6570,6540,6856
|
|
20240327,145100,17825612510,6540,6550,6550,6540,3080
|
|
20240327,145000,17805466690,6550,6560,6560,6540,3477
|
|
20240327,144900,17782680300,6560,6560,6560,6550,5393
|
|
20240327,144800,17747320050,6560,6550,6560,6540,7207
|
|
20240327,144700,17700085800,6560,6530,6560,6520,19727
|
|
20240327,144600,17571025720,6530,6530,6530,6520,2820
|
|
20240327,144500,17552611160,6530,6510,6530,6510,1727
|
|
20240327,144400,17541333970,6510,6530,6540,6510,7268
|
|
20240327,144300,17493923460,6530,6530,6540,6530,3885
|
|
20240327,144200,17468554130,6530,6540,6540,6520,2598
|
|
20240327,144100,17451590720,6540,6560,6560,6530,7649
|
|
20240327,144000,17401513440,6550,6550,6560,6530,7316
|
|
20240327,143900,17353632580,6550,6510,6550,6510,13277
|
|
20240327,143800,17266691150,6550,6500,6560,6490,10271
|
|
20240327,143700,17199592140,6510,6500,6510,6490,704
|
|
20240327,143600,17195015000,6500,6500,6510,6500,84
|
|
20240327,143500,17194468350,6500,6500,6510,6500,581
|
|
20240327,143400,17190691820,6500,6490,6500,6480,683
|
|
20240327,143300,17186256660,6480,6500,6500,6480,2962
|
|
20240327,143200,17167013770,6500,6510,6520,6500,5494
|
|
20240327,143100,17131248190,6510,6520,6530,6510,1510
|
|
20240327,143000,17121399860,6530,6540,6550,6530,3500
|
|
20240327,142900,17098514300,6540,6510,6550,6500,19617
|
|
20240327,142800,16970514450,6510,6520,6520,6500,2347
|
|
20240327,142700,16955235260,6520,6520,6530,6500,2087
|
|
20240327,142600,16941636550,6530,6510,6530,6510,4861
|
|
20240327,142500,16909943940,6500,6510,6520,6500,2210
|
|
20240327,142400,16895556990,6510,6500,6520,6500,8598
|
|
20240327,142300,16839621540,6500,6480,6520,6460,10725
|
|
20240327,142200,16769958290,6480,6470,6480,6460,1592
|
|
20240327,142100,16759657720,6470,6470,6480,6470,963
|
|
20240327,142000,16753426620,6480,6490,6490,6470,2707
|
|
20240327,141900,16735882380,6490,6490,6500,6490,7408
|
|
20240327,141800,16687776140,6480,6470,6480,6470,3911
|
|
20240327,141700,16662434520,6470,6460,6470,6460,1827
|
|
20240327,141600,16650618890,6460,6490,6490,6460,8805
|
|
20240327,141500,16593702670,6490,6480,6490,6480,2381
|
|
20240327,141400,16578261190,6490,6480,6490,6470,2481
|
|
20240327,141300,16562193080,6480,6460,6480,6460,2111
|
|
20240327,141200,16548534040,6460,6450,6470,6450,1094
|
|
20240327,141100,16541461240,6460,6450,6460,6450,1605
|
|
20240327,141000,16531105910,6460,6460,6470,6450,3427
|
|
20240327,140900,16508968690,6460,6470,6470,6450,2019
|
|
20240327,140800,16495933450,6460,6460,6470,6450,4381
|
|
20240327,140700,16467632880,6470,6460,6470,6440,3791
|
|
20240327,140600,16443156410,6470,6450,6470,6440,3548
|
|
20240327,140500,16420287610,6450,6430,6460,6430,2035
|
|
20240327,140400,16407166580,6430,6440,6450,6430,2036
|
|
20240327,140300,16394064840,6440,6440,6450,6430,1271
|
|
20240327,140200,16385881140,6430,6430,6440,6420,1446
|
|
20240327,140100,16376573730,6420,6400,6430,6400,1889
|
|
20240327,140000,16364467500,6410,6420,6420,6390,11048
|
|
20240327,135900,16293759970,6410,6400,6430,6400,538
|
|
20240327,135800,16290309790,6390,6420,6430,6390,24887
|
|
20240327,135700,16130944620,6420,6420,6440,6420,1593
|
|
20240327,135600,16120707000,6430,6430,6450,6410,5089
|
|
20240327,135500,16088036610,6450,6440,6450,6420,3224
|
|
20240327,135400,16067296570,6430,6420,6450,6420,2381
|
|
20240327,135300,16051985370,6420,6430,6430,6410,4774
|
|
20240327,135200,16021366830,6430,6430,6430,6420,2666
|
|
20240327,135100,16004247580,6440,6450,6450,6420,469
|
|
20240327,135000,16001236200,6450,6460,6460,6410,11618
|
|
20240327,134900,15926539920,6460,6450,6460,6450,2253
|
|
20240327,134800,15912000300,6450,6440,6450,6440,4151
|
|
20240327,134700,15885267460,6440,6450,6460,6430,6389
|
|
20240327,134600,15844086580,6430,6490,6520,6390,55962
|
|
20240327,134500,15484230860,6500,6520,6520,6500,1468
|
|
20240327,134400,15474668040,6520,6510,6520,6500,3084
|
|
20240327,134300,15454613900,6500,6510,6530,6500,2160
|
|
20240327,134200,15440540990,6510,6480,6510,6480,1524
|
|
20240327,134100,15430635120,6480,6470,6480,6470,1922
|
|
20240327,134000,15418193780,6470,6490,6490,6470,3371
|
|
20240327,133900,15396359660,6490,6500,6500,6490,5389
|
|
20240327,133800,15361355200,6510,6500,6510,6500,570
|
|
20240327,133700,15357645530,6500,6500,6500,6490,1912
|
|
20240327,133600,15345220380,6510,6500,6510,6490,1454
|
|
20240327,133500,15335769380,6500,6490,6510,6480,2801
|
|
20240327,133400,15317589840,6490,6510,6510,6470,18660
|
|
20240327,133300,15196485080,6510,6520,6540,6510,4582
|
|
20240327,133200,15166622120,6540,6540,6550,6520,7892
|
|
20240327,133100,15115027930,6530,6540,6540,6510,10193
|
|
20240327,133000,15048476990,6530,6510,6530,6510,2124
|
|
20240327,132900,15034619290,6520,6520,6540,6510,12858
|
|
20240327,132800,14950764650,6510,6500,6520,6490,3762
|
|
20240327,132700,14926277850,6490,6510,6510,6470,19163
|
|
20240327,132600,14801970290,6520,6520,6520,6500,8634
|
|
20240327,132500,14745739990,6520,6480,6530,6470,21702
|
|
20240327,132400,14604952310,6480,6540,6570,6460,84798
|
|
20240327,132300,14053475530,6550,6600,6600,6540,59403
|
|
20240327,132200,13663292060,6590,6500,6650,6500,207045
|
|
20240327,132100,12297205370,6530,6470,6550,6460,35165
|
|
20240327,132000,12068113300,6470,6470,6470,6470,2183
|
|
20240327,131900,12053989290,6460,6460,6460,6460,2699
|
|
20240327,131800,12036553750,6460,6460,6460,6460,1284
|
|
20240327,131700,12028259110,6470,6470,6470,6460,859
|
|
20240327,131600,12022709760,6470,6460,6470,6450,1990
|
|
20240327,131500,12009856770,6460,6470,6470,6460,1749
|
|
20240327,131400,11998555840,6450,6470,6470,6450,7103
|
|
20240327,131300,11952667340,6470,6470,6480,6460,1714
|
|
20240327,131200,11941577850,6470,6460,6480,6460,4417
|
|
20240327,131100,11912999860,6460,6450,6470,6440,2840
|
|
20240327,131000,11894653400,6450,6450,6460,6440,6200
|
|
20240327,130900,11854686260,6440,6430,6440,6430,5863
|
|
20240327,130800,11816931690,6430,6420,6430,6420,913
|
|
20240327,130700,11811064100,6420,6440,6440,6420,5467
|
|
20240327,130600,11775913920,6440,6430,6440,6430,1875
|
|
20240327,130500,11763857660,6420,6420,6430,6410,1223
|
|
20240327,130400,11756005230,6430,6420,6430,6410,1573
|
|
20240327,130300,11745903840,6410,6400,6410,6400,153
|
|
20240327,130200,11744923770,6400,6420,6420,6400,817
|
|
20240327,130100,11739687460,6420,6400,6420,6400,631
|
|
20240327,130000,11735638300,6400,6410,6410,6400,292
|
|
20240327,125900,11733769450,6410,6400,6410,6400,2230
|
|
20240327,125800,11719489690,6410,6410,6410,6410,1130
|
|
20240327,125700,11712246390,6410,6400,6410,6400,371
|
|
20240327,125600,11709870230,6410,6400,6420,6400,1689
|
|
20240327,125500,11699043160,6420,6390,6430,6380,8067
|
|
20240327,125400,11647356590,6390,6390,6390,6380,635
|
|
20240327,125300,11643300770,6380,6390,6390,6380,4749
|
|
20240327,125200,11612970760,6380,6380,6390,6380,1875
|
|
20240327,125100,11601006960,6390,6380,6400,6380,2970
|
|
20240327,125000,11582029800,6380,6390,6390,6370,712
|
|
20240327,124900,11577488970,6370,6370,6380,6360,657
|
|
20240327,124800,11573299860,6360,6370,6380,6360,4964
|
|
20240327,124700,11541717530,6370,6370,6370,6360,2795
|
|
20240327,124600,11523922790,6370,6380,6390,6360,7463
|
|
20240327,124500,11476381460,6390,6370,6400,6370,836
|
|
20240327,124400,11471048080,6370,6370,6390,6370,1317
|
|
20240327,124300,11462649230,6370,6380,6390,6370,653
|
|
20240327,124200,11458481170,6370,6380,6380,6370,6764
|
|
20240327,124100,11415330330,6380,6390,6390,6380,1492
|
|
20240327,124000,11405799270,6380,6380,6390,6380,925
|
|
20240327,123900,11399897370,6390,6400,6400,6380,1304
|
|
20240327,123800,11391564710,6410,6380,6410,6380,2840
|
|
20240327,123700,11373439180,6380,6420,6420,6380,1365
|
|
20240327,123600,11364714630,6400,6400,6420,6400,383
|
|
20240327,123500,11362263390,6410,6420,6420,6410,4484
|
|
20240327,123400,11333487060,6420,6420,6430,6420,1776
|
|
20240327,123300,11322080910,6420,6420,6430,6410,3513
|
|
20240327,123200,11299529410,6420,6380,6420,6380,6075
|
|
20240327,123100,11260623870,6380,6380,6400,6370,234
|
|
20240327,123000,11259131540,6400,6410,6410,6360,10194
|
|
20240327,122900,11194112790,6400,6400,6410,6390,1932
|
|
20240327,122800,11181746740,6400,6390,6400,6390,820
|
|
20240327,122700,11176503760,6390,6400,6400,6390,1410
|
|
20240327,122600,11167486590,6400,6390,6400,6390,998
|
|
20240327,122500,11161106650,6400,6410,6410,6390,3868
|
|
20240327,122400,11136351780,6400,6370,6400,6370,3831
|
|
20240327,122300,11111866650,6380,6370,6380,6370,1264
|
|
20240327,122200,11103808150,6380,6370,6380,6360,10691
|
|
20240327,122100,11035743790,6380,6370,6380,6370,4278
|
|
20240327,122000,11008488720,6370,6390,6390,6370,11383
|
|
20240327,121900,10935917540,6380,6380,6390,6380,1655
|
|
20240327,121800,10925355140,6390,6380,6400,6380,6050
|
|
20240327,121700,10886727640,6390,6390,6390,6380,1274
|
|
20240327,121600,10878593370,6390,6390,6390,6380,1003
|
|
20240327,121500,10872184300,6390,6380,6390,6380,697
|
|
20240327,121400,10867734270,6380,6380,6390,6380,18075
|
|
20240327,121300,10752415320,6390,6390,6390,6380,938
|
|
20240327,121200,10746423280,6380,6390,6390,6380,1774
|
|
20240327,121100,10735093010,6390,6400,6400,6390,881
|
|
20240327,121000,10729462420,6400,6390,6400,6380,384
|
|
20240327,120900,10727006940,6390,6380,6390,6380,3089
|
|
20240327,120800,10707281810,6380,6380,6390,6380,4480
|
|
20240327,120700,10678697300,6380,6380,6390,6380,1616
|
|
20240327,120600,10668379430,6380,6410,6410,6380,2630
|
|
20240327,120500,10651584430,6410,6400,6410,6380,2106
|
|
20240327,120400,10638117460,6400,6380,6400,6380,1120
|
|
20240327,120300,10630960280,6390,6400,6420,6390,8285
|
|
20240327,120200,10577945050,6400,6390,6400,6390,430
|
|
20240327,120100,10575196420,6390,6390,6390,6380,3114
|
|
20240327,120000,10555312450,6390,6390,6400,6380,1450
|
|
20240327,115900,10546053860,6390,6400,6400,6380,21832
|
|
20240327,115800,10406559110,6400,6410,6420,6400,138
|
|
20240327,115700,10405675860,6400,6410,6420,6400,2327
|
|
20240327,115600,10390774020,6420,6420,6420,6410,266
|
|
20240327,115500,10389067920,6410,6410,6410,6400,707
|
|
20240327,115400,10384536090,6410,6420,6420,6410,89
|
|
20240327,115300,10383965360,6420,6390,6420,6390,910
|
|
20240327,115200,10378139550,6390,6410,6410,6390,1360
|
|
20240327,115100,10369434510,6420,6410,6420,6410,402
|
|
20240327,115000,10366857670,6410,6400,6410,6400,1528
|
|
20240327,114900,10357076640,6400,6400,6410,6400,1860
|
|
20240327,114800,10345172180,6400,6390,6410,6390,842
|
|
20240327,114700,10339783480,6390,6400,6400,6390,1493
|
|
20240327,114600,10330233690,6400,6390,6400,6380,5194
|
|
20240327,114500,10297049410,6390,6400,6400,6380,10861
|
|
20240327,114400,10227636160,6400,6390,6400,6390,5929
|
|
20240327,114300,10189736530,6400,6400,6400,6390,2374
|
|
20240327,114200,10174565100,6400,6400,6400,6390,3750
|
|
20240327,114100,10150588340,6400,6390,6410,6390,2773
|
|
20240327,114000,10132859750,6390,6400,6410,6390,4450
|
|
20240327,113900,10104397950,6400,6400,6400,6390,2053
|
|
20240327,113800,10091273060,6400,6410,6410,6400,4179
|
|
20240327,113700,10064524960,6410,6400,6410,6400,10198
|
|
20240327,113600,9999252690,6400,6410,6410,6400,869
|
|
20240327,113500,9993684240,6410,6400,6410,6400,858
|
|
20240327,113400,9988187070,6400,6410,6410,6400,1151
|
|
20240327,113300,9980812680,6410,6400,6420,6400,845
|
|
20240327,113200,9975402500,6400,6420,6420,6400,5367
|
|
20240327,113100,9941029180,6410,6430,6430,6410,2444
|
|
20240327,113000,9925346510,6430,6420,6430,6410,963
|
|
20240327,112900,9919161890,6440,6410,6440,6400,3692
|
|
20240327,112800,9895530360,6410,6430,6440,6410,16001
|
|
20240327,112700,9792890660,6430,6420,6440,6420,952
|
|
20240327,112600,9786773900,6420,6430,6430,6420,3128
|
|
20240327,112500,9766662140,6430,6450,6450,6430,552
|
|
20240327,112400,9763110820,6440,6430,6450,6430,3190
|
|
20240327,112300,9742574830,6440,6450,6450,6430,1233
|
|
20240327,112200,9734634500,6440,6440,6450,6430,2351
|
|
20240327,112100,9719495910,6440,6430,6460,6430,2580
|
|
20240327,112000,9702886390,6440,6440,6450,6430,1605
|
|
20240327,111900,9692555350,6440,6460,6460,6440,2001
|
|
20240327,111800,9679664680,6460,6460,6470,6450,2360
|
|
20240327,111700,9664402750,6470,6460,6470,6450,1042
|
|
20240327,111600,9657679580,6460,6460,6480,6450,3925
|
|
20240327,111500,9632310340,6460,6450,6480,6440,3407
|
|
20240327,111400,9610275440,6470,6450,6480,6420,4512
|
|
20240327,111300,9581131760,6450,6450,6450,6420,1452
|
|
20240327,111200,9571793150,6440,6470,6470,6440,1442
|
|
20240327,111100,9562491530,6470,6480,6510,6430,14635
|
|
20240327,111000,9467777410,6440,6420,6500,6420,8964
|
|
20240327,110900,9409667960,6420,6430,6460,6420,1278
|
|
20240327,110800,9401450950,6430,6420,6490,6420,6574
|
|
20240327,110700,9358932350,6420,6450,6460,6410,15611
|
|
20240327,110600,9258266870,6460,6410,6470,6400,12300
|
|
20240327,110500,9179100320,6420,6400,6420,6400,4776
|
|
20240327,110400,9148525340,6400,6410,6420,6400,10084
|
|
20240327,110300,9083932710,6420,6410,6430,6410,3750
|
|
20240327,110200,9059889460,6410,6410,6430,6410,5188
|
|
20240327,110100,9026627650,6420,6420,6430,6410,1598
|
|
20240327,110000,9016371200,6410,6420,6420,6410,5338
|
|
20240327,105900,8982144140,6420,6420,6420,6410,8861
|
|
20240327,105800,8925283970,6420,6420,6430,6420,1981
|
|
20240327,105700,8912560590,6420,6430,6430,6410,19463
|
|
20240327,105600,8787623490,6430,6430,6440,6430,16233
|
|
20240327,105500,8683232220,6440,6440,6450,6430,2521
|
|
20240327,105400,8667003070,6440,6440,6440,6430,7252
|
|
20240327,105300,8620316080,6450,6440,6460,6440,6726
|
|
20240327,105200,8576990340,6440,6450,6460,6440,2814
|
|
20240327,105100,8558839570,6450,6460,6460,6450,636
|
|
20240327,105000,8554736670,6450,6440,6460,6440,3718
|
|
20240327,104900,8530773450,6440,6460,6460,6440,19757
|
|
20240327,104800,8403474610,6470,6460,6470,6450,1583
|
|
20240327,104700,8393249580,6470,6470,6480,6450,15116
|
|
20240327,104600,8295679930,6480,6470,6480,6470,1532
|
|
20240327,104500,8285767780,6460,6490,6490,6460,7367
|
|
20240327,104400,8238077710,6490,6470,6490,6470,1747
|
|
20240327,104300,8226759690,6490,6480,6490,6470,5051
|
|
20240327,104200,8194067990,6470,6490,6490,6470,2709
|
|
20240327,104100,8176524910,6490,6490,6490,6480,992
|
|
20240327,104000,8170094300,6490,6480,6490,6480,2094
|
|
20240327,103900,8156520700,6480,6480,6490,6470,380
|
|
20240327,103800,8154058980,6480,6470,6490,6470,1347
|
|
20240327,103700,8145332770,6470,6490,6490,6470,2023
|
|
20240327,103600,8132230510,6480,6480,6490,6480,1956
|
|
20240327,103500,8119550250,6480,6470,6490,6470,5542
|
|
20240327,103400,8083617340,6480,6460,6480,6460,6138
|
|
20240327,103300,8043926850,6460,6480,6480,6460,4280
|
|
20240327,103200,8016255390,6480,6470,6480,6470,2970
|
|
20240327,103100,7997023490,6480,6490,6490,6470,7613
|
|
20240327,103000,7947682530,6500,6510,6520,6490,4643
|
|
20240327,102900,7917500190,6520,6510,6520,6500,3011
|
|
20240327,102800,7897898500,6520,6510,6520,6510,5471
|
|
20240327,102700,7862263480,6520,6520,6520,6510,394
|
|
20240327,102600,7859697190,6510,6510,6520,6500,1547
|
|
20240327,102500,7849626240,6520,6500,6520,6480,45557
|
|
20240327,102400,7554329260,6500,6510,6510,6500,1923
|
|
20240327,102300,7541828020,6510,6510,6520,6500,6130
|
|
20240327,102200,7501939240,6520,6520,6530,6500,2026
|
|
20240327,102100,7488753330,6520,6530,6530,6490,10700
|
|
20240327,102000,7419157550,6530,6540,6540,6520,1313
|
|
20240327,101900,7410592730,6530,6530,6550,6520,10670
|
|
20240327,101800,7340907120,6530,6550,6560,6530,3420
|
|
20240327,101700,7318525600,6550,6550,6560,6540,3227
|
|
20240327,101600,7297385510,6550,6560,6560,6550,8082
|
|
20240327,101500,7244401510,6550,6530,6570,6530,15554
|
|
20240327,101400,7142500790,6540,6540,6550,6530,10780
|
|
20240327,101300,7071953320,6540,6520,6540,6520,2533
|
|
20240327,101200,7055402930,6520,6510,6550,6510,7986
|
|
20240327,101100,7003210050,6520,6510,6530,6510,2647
|
|
20240327,101000,6985960860,6510,6490,6510,6480,2877
|
|
20240327,100900,6967264870,6500,6470,6500,6460,3032
|
|
20240327,100800,6947620150,6480,6480,6490,6460,4613
|
|
20240327,100700,6917770040,6490,6480,6490,6470,1514
|
|
20240327,100600,6907959740,6480,6480,6490,6470,5083
|
|
20240327,100500,6875032820,6490,6490,6490,6480,1634
|
|
20240327,100400,6864433500,6490,6480,6490,6470,1679
|
|
20240327,100300,6853561290,6470,6490,6500,6470,6498
|
|
20240327,100200,6811480400,6490,6510,6520,6480,6679
|
|
20240327,100100,6768045290,6510,6500,6520,6490,3890
|
|
20240327,100000,6742752130,6500,6510,6510,6490,1734
|
|
20240327,095900,6731487580,6510,6490,6520,6490,5165
|
|
20240327,095800,6697899160,6500,6500,6500,6480,1141
|
|
20240327,095700,6690496420,6500,6490,6500,6470,6053
|
|
20240327,095600,6651242910,6480,6480,6490,6480,1809
|
|
20240327,095500,6639519520,6490,6480,6490,6470,6362
|
|
20240327,095400,6598305710,6480,6460,6490,6460,10466
|
|
20240327,095300,6530582100,6470,6460,6470,6460,13490
|
|
20240327,095200,6443385990,6470,6470,6490,6470,2652
|
|
20240327,095100,6426207410,6470,6460,6490,6460,1097
|
|
20240327,095000,6419107570,6460,6480,6490,6460,4377
|
|
20240327,094900,6390772480,6490,6480,6490,6480,1850
|
|
20240327,094800,6378768630,6480,6450,6480,6440,14336
|
|
20240327,094700,6286158060,6450,6480,6480,6430,55046
|
|
20240327,094600,5931063730,6470,6490,6510,6470,7169
|
|
20240327,094500,5884600730,6510,6480,6520,6470,8966
|
|
20240327,094400,5826505150,6490,6510,6520,6480,6444
|
|
20240327,094300,5784646580,6530,6530,6540,6490,11241
|
|
20240327,094200,5711387110,6520,6520,6530,6520,1774
|
|
20240327,094100,5699809040,6520,6510,6530,6470,10004
|
|
20240327,094000,5634950550,6510,6480,6510,6460,15458
|
|
20240327,093900,5534838080,6480,6500,6510,6480,8123
|
|
20240327,093800,5482155530,6500,6520,6520,6490,6542
|
|
20240327,093700,5439618780,6520,6510,6540,6510,1198
|
|
20240327,093600,5431810670,6510,6490,6530,6490,4449
|
|
20240327,093500,5402816970,6520,6490,6520,6490,5602
|
|
20240327,093400,5366341930,6490,6530,6540,6490,4473
|
|
20240327,093300,5337241190,6530,6510,6530,6500,8112
|
|
20240327,093200,5284386860,6520,6520,6530,6510,3566
|
|
20240327,093100,5261141270,6510,6490,6520,6480,14244
|
|
20240327,093000,5168521680,6500,6500,6500,6480,2671
|
|
20240327,092900,5151183370,6470,6490,6500,6470,14575
|
|
20240327,092800,5056672280,6480,6510,6510,6450,51828
|
|
20240327,092700,4721111010,6510,6530,6530,6510,4062
|
|
20240327,092600,4694659480,6530,6510,6530,6490,15037
|
|
20240327,092500,4596807460,6510,6540,6550,6510,11014
|
|
20240327,092400,4524882810,6530,6520,6540,6480,32346
|
|
20240327,092300,4314608220,6510,6530,6540,6510,5471
|
|
20240327,092200,4278929240,6530,6540,6540,6520,4978
|
|
20240327,092100,4246430490,6520,6570,6570,6500,59631
|
|
20240327,092000,3857598080,6570,6590,6590,6560,5086
|
|
20240327,091900,3824164120,6590,6580,6600,6570,6280
|
|
20240327,091800,3782819500,6570,6550,6570,6540,10528
|
|
20240327,091700,3713772040,6540,6540,6570,6530,7017
|
|
20240327,091600,3667830320,6560,6570,6570,6530,22685
|
|
20240327,091500,3519355520,6570,6560,6570,6540,18921
|
|
20240327,091400,3395364940,6560,6560,6590,6540,31524
|
|
20240327,091300,3188776210,6560,6570,6590,6550,13797
|
|
20240327,091200,3098240710,6560,6570,6590,6560,13439
|
|
20240327,091100,3009965810,6570,6610,6620,6570,12035
|
|
20240327,091000,2930651500,6610,6580,6620,6560,27449
|
|
20240327,090900,2750094870,6580,6620,6620,6580,13815
|
|
20240327,090800,2659036730,6600,6630,6630,6590,25313
|
|
20240327,090700,2491909690,6620,6630,6640,6610,11498
|
|
20240327,090600,2415756150,6620,6650,6650,6610,11162
|
|
20240327,090500,2341726390,6650,6590,6660,6570,24183
|
|
20240327,090400,2181743750,6570,6580,6670,6570,35344
|
|
20240327,090300,1948096570,6600,6640,6700,6570,51099
|
|
20240327,090200,1609069810,6630,6660,6700,6600,33295
|
|
20240327,090100,1387936080,6660,6640,6710,6630,61713
|
|
20240327,090000,976538070,6640,6650,6670,6530,142739
|