702 lines
36 KiB
CSV
702 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,203900,44996292390,6230,6230,6230,6230,52644
|
|
20240328,203800,44996292390,6230,6230,6230,6230,0
|
|
20240328,203700,44996292390,6230,6230,6230,6230,0
|
|
20240328,203600,44996292390,6230,6230,6230,6230,0
|
|
20240328,203500,44996292390,6230,6230,6230,6230,0
|
|
20240328,203400,44996292390,6230,6230,6230,6230,0
|
|
20240328,203300,44996292390,6230,6230,6230,6230,0
|
|
20240328,203200,44996292390,6230,6230,6230,6230,0
|
|
20240328,203100,44996292390,6230,6230,6230,6230,0
|
|
20240328,203000,44996292390,6230,6230,6230,6230,0
|
|
20240328,202900,44996292390,6230,6230,6230,6230,0
|
|
20240328,202800,44996292390,6230,6230,6230,6230,0
|
|
20240328,202700,44996292390,6230,6230,6230,6230,0
|
|
20240328,202600,44996292390,6230,6230,6230,6230,0
|
|
20240328,202500,44996292390,6230,6230,6230,6230,0
|
|
20240328,202400,44996292390,6230,6230,6230,6230,0
|
|
20240328,202300,44996292390,6230,6230,6230,6230,0
|
|
20240328,202200,44996292390,6230,6230,6230,6230,0
|
|
20240328,202100,44996292390,6230,6230,6230,6230,0
|
|
20240328,202000,44996292390,6230,6230,6230,6230,0
|
|
20240328,201900,44996292390,6230,6230,6230,6230,0
|
|
20240328,201800,44996292390,6230,6230,6230,6230,0
|
|
20240328,201700,44996292390,6230,6230,6230,6230,0
|
|
20240328,201600,44996292390,6230,6230,6230,6230,0
|
|
20240328,201500,44996292390,6230,6230,6230,6230,0
|
|
20240328,201400,44996292390,6230,6230,6230,6230,0
|
|
20240328,201300,44996292390,6230,6230,6230,6230,0
|
|
20240328,201200,44996292390,6230,6230,6230,6230,0
|
|
20240328,201100,44996292390,6230,6230,6230,6230,0
|
|
20240328,201000,44996292390,6230,6230,6230,6230,0
|
|
20240328,200900,44996292390,6230,6230,6230,6230,52644
|
|
20240328,200800,44996292390,6230,6230,6230,6230,0
|
|
20240328,200700,44996292390,6230,6230,6230,6230,0
|
|
20240328,200600,44996292390,6230,6230,6230,6230,0
|
|
20240328,200500,44996292390,6230,6230,6230,6230,0
|
|
20240328,200400,44996292390,6230,6230,6230,6230,0
|
|
20240328,200300,44996292390,6230,6230,6230,6230,0
|
|
20240328,200200,44996292390,6230,6230,6230,6230,0
|
|
20240328,200100,44996292390,6230,6230,6230,6230,0
|
|
20240328,200000,44996292390,6230,6230,6230,6230,0
|
|
20240328,195900,44996292390,6230,6230,6230,6230,0
|
|
20240328,195800,44996292390,6230,6230,6230,6230,0
|
|
20240328,195700,44996292390,6230,6230,6230,6230,0
|
|
20240328,195600,44996292390,6230,6230,6230,6230,0
|
|
20240328,195500,44996292390,6230,6230,6230,6230,0
|
|
20240328,195400,44996292390,6230,6230,6230,6230,0
|
|
20240328,195300,44996292390,6230,6230,6230,6230,0
|
|
20240328,195200,44996292390,6230,6230,6230,6230,0
|
|
20240328,195100,44996292390,6230,6230,6230,6230,0
|
|
20240328,195000,44996292390,6230,6230,6230,6230,0
|
|
20240328,194900,44996292390,6230,6230,6230,6230,0
|
|
20240328,194800,44996292390,6230,6230,6230,6230,0
|
|
20240328,194700,44996292390,6230,6230,6230,6230,0
|
|
20240328,194600,44996292390,6230,6230,6230,6230,0
|
|
20240328,194500,44996292390,6230,6230,6230,6230,0
|
|
20240328,194400,44996292390,6230,6230,6230,6230,0
|
|
20240328,194300,44996292390,6230,6230,6230,6230,0
|
|
20240328,194200,44996292390,6230,6230,6230,6230,0
|
|
20240328,194100,44996292390,6230,6230,6230,6230,0
|
|
20240328,194000,44996292390,6230,6230,6230,6230,0
|
|
20240328,193900,44996292390,6230,6230,6230,6230,52644
|
|
20240328,193800,44996292390,6230,6230,6230,6230,0
|
|
20240328,193700,44996292390,6230,6230,6230,6230,0
|
|
20240328,193600,44996292390,6230,6230,6230,6230,0
|
|
20240328,193500,44996292390,6230,6230,6230,6230,0
|
|
20240328,193400,44996292390,6230,6230,6230,6230,0
|
|
20240328,193300,44996292390,6230,6230,6230,6230,0
|
|
20240328,193200,44996292390,6230,6230,6230,6230,0
|
|
20240328,193100,44996292390,6230,6230,6230,6230,0
|
|
20240328,193000,44996292390,6230,6230,6230,6230,0
|
|
20240328,192900,44996292390,6230,6230,6230,6230,0
|
|
20240328,192800,44996292390,6230,6230,6230,6230,0
|
|
20240328,192700,44996292390,6230,6230,6230,6230,0
|
|
20240328,192600,44996292390,6230,6230,6230,6230,0
|
|
20240328,192500,44996292390,6230,6230,6230,6230,0
|
|
20240328,192400,44996292390,6230,6230,6230,6230,0
|
|
20240328,192300,44996292390,6230,6230,6230,6230,0
|
|
20240328,192200,44996292390,6230,6230,6230,6230,0
|
|
20240328,192100,44996292390,6230,6230,6230,6230,0
|
|
20240328,192000,44996292390,6230,6230,6230,6230,0
|
|
20240328,191900,44996292390,6230,6230,6230,6230,0
|
|
20240328,191800,44996292390,6230,6230,6230,6230,0
|
|
20240328,191700,44996292390,6230,6230,6230,6230,0
|
|
20240328,191600,44996292390,6230,6230,6230,6230,0
|
|
20240328,191500,44996292390,6230,6230,6230,6230,0
|
|
20240328,191400,44996292390,6230,6230,6230,6230,0
|
|
20240328,191300,44996292390,6230,6230,6230,6230,0
|
|
20240328,191200,44996292390,6230,6230,6230,6230,0
|
|
20240328,191100,44996292390,6230,6230,6230,6230,0
|
|
20240328,191000,44996292390,6230,6230,6230,6230,0
|
|
20240328,190900,44996292390,6230,6230,6230,6230,52644
|
|
20240328,190800,44996292390,6230,6230,6230,6230,0
|
|
20240328,190700,44996292390,6230,6230,6230,6230,0
|
|
20240328,190600,44996292390,6230,6230,6230,6230,0
|
|
20240328,190500,44996292390,6230,6230,6230,6230,0
|
|
20240328,190400,44996292390,6230,6230,6230,6230,0
|
|
20240328,190300,44996292390,6230,6230,6230,6230,0
|
|
20240328,190200,44996292390,6230,6230,6230,6230,0
|
|
20240328,190100,44996292390,6230,6230,6230,6230,0
|
|
20240328,190000,44996292390,6230,6230,6230,6230,0
|
|
20240328,185900,44996292390,6230,6230,6230,6230,0
|
|
20240328,185800,44996292390,6230,6230,6230,6230,0
|
|
20240328,185700,44996292390,6230,6230,6230,6230,0
|
|
20240328,185600,44996292390,6230,6230,6230,6230,0
|
|
20240328,185500,44996292390,6230,6230,6230,6230,0
|
|
20240328,185400,44996292390,6230,6230,6230,6230,0
|
|
20240328,185300,44996292390,6230,6230,6230,6230,0
|
|
20240328,185200,44996292390,6230,6230,6230,6230,0
|
|
20240328,185100,44996292390,6230,6230,6230,6230,0
|
|
20240328,185000,44996292390,6230,6230,6230,6230,0
|
|
20240328,184900,44996292390,6230,6230,6230,6230,0
|
|
20240328,184800,44996292390,6230,6230,6230,6230,0
|
|
20240328,184700,44996292390,6230,6230,6230,6230,0
|
|
20240328,184600,44996292390,6230,6230,6230,6230,0
|
|
20240328,184500,44996292390,6230,6230,6230,6230,0
|
|
20240328,184400,44996292390,6230,6230,6230,6230,0
|
|
20240328,184300,44996292390,6230,6230,6230,6230,0
|
|
20240328,184200,44996292390,6230,6230,6230,6230,0
|
|
20240328,184100,44996292390,6230,6230,6230,6230,0
|
|
20240328,184000,44996292390,6230,6230,6230,6230,0
|
|
20240328,183900,44996292390,6230,6230,6230,6230,52644
|
|
20240328,183800,44996292390,6230,6230,6230,6230,0
|
|
20240328,183700,44996292390,6230,6230,6230,6230,0
|
|
20240328,183600,44996292390,6230,6230,6230,6230,0
|
|
20240328,183500,44996292390,6230,6230,6230,6230,0
|
|
20240328,183400,44996292390,6230,6230,6230,6230,0
|
|
20240328,183300,44996292390,6230,6230,6230,6230,0
|
|
20240328,183200,44996292390,6230,6230,6230,6230,0
|
|
20240328,183100,44996292390,6230,6230,6230,6230,0
|
|
20240328,183000,44996292390,6230,6230,6230,6230,0
|
|
20240328,182900,44996292390,6230,6230,6230,6230,0
|
|
20240328,182800,44996292390,6230,6230,6230,6230,0
|
|
20240328,182700,44996292390,6230,6230,6230,6230,0
|
|
20240328,182600,44996292390,6230,6230,6230,6230,0
|
|
20240328,182500,44996292390,6230,6230,6230,6230,0
|
|
20240328,182400,44996292390,6230,6230,6230,6230,0
|
|
20240328,182300,44996292390,6230,6230,6230,6230,0
|
|
20240328,182200,44996292390,6230,6230,6230,6230,0
|
|
20240328,182100,44996292390,6230,6230,6230,6230,0
|
|
20240328,182000,44996292390,6230,6230,6230,6230,0
|
|
20240328,181900,44996292390,6230,6230,6230,6230,0
|
|
20240328,181800,44996292390,6230,6230,6230,6230,0
|
|
20240328,181700,44996292390,6230,6230,6230,6230,0
|
|
20240328,181600,44996292390,6230,6230,6230,6230,0
|
|
20240328,181500,44996292390,6230,6230,6230,6230,0
|
|
20240328,181400,44996292390,6230,6230,6230,6230,0
|
|
20240328,181300,44996292390,6230,6230,6230,6230,0
|
|
20240328,181200,44996292390,6230,6230,6230,6230,0
|
|
20240328,181100,44996292390,6230,6230,6230,6230,0
|
|
20240328,181000,44996292390,6230,6230,6230,6230,0
|
|
20240328,180900,44996292390,6230,6230,6230,6230,52644
|
|
20240328,180800,44996292390,6230,6230,6230,6230,0
|
|
20240328,180700,44996292390,6230,6230,6230,6230,0
|
|
20240328,180600,44996292390,6230,6230,6230,6230,0
|
|
20240328,180500,44996292390,6230,6230,6230,6230,0
|
|
20240328,180400,44996292390,6230,6230,6230,6230,0
|
|
20240328,180300,44996292390,6230,6230,6230,6230,0
|
|
20240328,180200,44996292390,6230,6230,6230,6230,0
|
|
20240328,180100,44996292390,6230,6230,6230,6230,0
|
|
20240328,180000,44996292390,6230,6230,6230,6230,0
|
|
20240328,175900,44996292390,6230,6230,6230,6230,0
|
|
20240328,175800,44996292390,6230,6230,6230,6230,0
|
|
20240328,175700,44996292390,6230,6230,6230,6230,0
|
|
20240328,175600,44996292390,6230,6230,6230,6230,0
|
|
20240328,175500,44996292390,6230,6230,6230,6230,0
|
|
20240328,175400,44996292390,6230,6230,6230,6230,0
|
|
20240328,175300,44996292390,6230,6230,6230,6230,0
|
|
20240328,175200,44996292390,6230,6230,6230,6230,0
|
|
20240328,175100,44996292390,6230,6230,6230,6230,0
|
|
20240328,175000,44996292390,6230,6230,6230,6230,0
|
|
20240328,174900,44996292390,6230,6230,6230,6230,0
|
|
20240328,174800,44996292390,6230,6230,6230,6230,0
|
|
20240328,174700,44996292390,6230,6230,6230,6230,0
|
|
20240328,174600,44996292390,6230,6230,6230,6230,0
|
|
20240328,174500,44996292390,6230,6230,6230,6230,0
|
|
20240328,174400,44996292390,6230,6230,6230,6230,0
|
|
20240328,174300,44996292390,6230,6230,6230,6230,0
|
|
20240328,174200,44996292390,6230,6230,6230,6230,0
|
|
20240328,174100,44996292390,6230,6230,6230,6230,0
|
|
20240328,174000,44996292390,6230,6230,6230,6230,0
|
|
20240328,173900,44996292390,6230,6230,6230,6230,52644
|
|
20240328,173800,44996292390,6230,6230,6230,6230,0
|
|
20240328,173700,44996292390,6230,6230,6230,6230,0
|
|
20240328,173600,44996292390,6230,6230,6230,6230,0
|
|
20240328,173500,44996292390,6230,6230,6230,6230,0
|
|
20240328,173400,44996292390,6230,6230,6230,6230,0
|
|
20240328,173300,44996292390,6230,6230,6230,6230,0
|
|
20240328,173200,44996292390,6230,6230,6230,6230,0
|
|
20240328,173100,44996292390,6230,6230,6230,6230,0
|
|
20240328,173000,44996292390,6230,6230,6230,6230,0
|
|
20240328,172900,44996292390,6230,6230,6230,6230,0
|
|
20240328,172800,44996292390,6230,6230,6230,6230,0
|
|
20240328,172700,44996292390,6230,6230,6230,6230,0
|
|
20240328,172600,44996292390,6230,6230,6230,6230,0
|
|
20240328,172500,44996292390,6230,6230,6230,6230,0
|
|
20240328,172400,44996292390,6230,6230,6230,6230,0
|
|
20240328,172300,44996292390,6230,6230,6230,6230,0
|
|
20240328,172200,44996292390,6230,6230,6230,6230,0
|
|
20240328,172100,44996292390,6230,6230,6230,6230,0
|
|
20240328,172000,44996292390,6230,6230,6230,6230,0
|
|
20240328,171900,44996292390,6230,6230,6230,6230,0
|
|
20240328,171800,44996292390,6230,6230,6230,6230,0
|
|
20240328,171700,44996292390,6230,6230,6230,6230,0
|
|
20240328,171600,44996292390,6230,6230,6230,6230,0
|
|
20240328,171500,44996292390,6230,6230,6230,6230,0
|
|
20240328,171400,44996292390,6230,6230,6230,6230,0
|
|
20240328,171300,44996292390,6230,6230,6230,6230,0
|
|
20240328,171200,44996292390,6230,6230,6230,6230,0
|
|
20240328,171100,44996292390,6230,6230,6230,6230,0
|
|
20240328,171000,44996292390,6230,6230,6230,6230,0
|
|
20240328,170900,44996292390,6230,6230,6230,6230,52644
|
|
20240328,170800,44996292390,6230,6230,6230,6230,0
|
|
20240328,170700,44996292390,6230,6230,6230,6230,0
|
|
20240328,170600,44996292390,6230,6230,6230,6230,0
|
|
20240328,170500,44996292390,6230,6230,6230,6230,0
|
|
20240328,170400,44996292390,6230,6230,6230,6230,0
|
|
20240328,170300,44996292390,6230,6230,6230,6230,0
|
|
20240328,170200,44996292390,6230,6230,6230,6230,0
|
|
20240328,170100,44996292390,6230,6230,6230,6230,0
|
|
20240328,170000,44996292390,6230,6230,6230,6230,0
|
|
20240328,165900,44996292390,6230,6230,6230,6230,0
|
|
20240328,165800,44996292390,6230,6230,6230,6230,0
|
|
20240328,165700,44996292390,6230,6230,6230,6230,0
|
|
20240328,165600,44996292390,6230,6230,6230,6230,0
|
|
20240328,165500,44996292390,6230,6230,6230,6230,0
|
|
20240328,165400,44996292390,6230,6230,6230,6230,0
|
|
20240328,165300,44996292390,6230,6230,6230,6230,0
|
|
20240328,165200,44996292390,6230,6230,6230,6230,0
|
|
20240328,165100,44996292390,6230,6230,6230,6230,0
|
|
20240328,165000,44996292390,6230,6230,6230,6230,0
|
|
20240328,164900,44996292390,6230,6230,6230,6230,0
|
|
20240328,164800,44996292390,6230,6230,6230,6230,0
|
|
20240328,164700,44996292390,6230,6230,6230,6230,0
|
|
20240328,164600,44996292390,6230,6230,6230,6230,0
|
|
20240328,164500,44996292390,6230,6230,6230,6230,0
|
|
20240328,164400,44996292390,6230,6230,6230,6230,0
|
|
20240328,164300,44996292390,6230,6230,6230,6230,0
|
|
20240328,164200,44996292390,6230,6230,6230,6230,0
|
|
20240328,164100,44996292390,6230,6230,6230,6230,0
|
|
20240328,164000,44996292390,6230,6230,6230,6230,0
|
|
20240328,163900,44996292390,6230,6230,6230,6230,52644
|
|
20240328,163800,44996292390,6230,6230,6230,6230,0
|
|
20240328,163700,44996292390,6230,6230,6230,6230,0
|
|
20240328,163600,44996292390,6230,6230,6230,6230,0
|
|
20240328,163500,44996292390,6230,6230,6230,6230,0
|
|
20240328,163400,44996292390,6230,6230,6230,6230,0
|
|
20240328,163300,44996292390,6230,6230,6230,6230,0
|
|
20240328,163200,44996292390,6230,6230,6230,6230,0
|
|
20240328,163100,44996292390,6230,6230,6230,6230,0
|
|
20240328,163000,44996292390,6230,6230,6230,6230,0
|
|
20240328,162900,44996292390,6230,6230,6230,6230,0
|
|
20240328,162800,44996292390,6230,6230,6230,6230,0
|
|
20240328,162700,44996292390,6230,6230,6230,6230,0
|
|
20240328,162600,44996292390,6230,6230,6230,6230,0
|
|
20240328,162500,44996292390,6230,6230,6230,6230,0
|
|
20240328,162400,44996292390,6230,6230,6230,6230,0
|
|
20240328,162300,44996292390,6230,6230,6230,6230,0
|
|
20240328,162200,44996292390,6230,6230,6230,6230,0
|
|
20240328,162100,44996292390,6230,6230,6230,6230,0
|
|
20240328,162000,44996292390,6230,6230,6230,6230,0
|
|
20240328,161900,44996292390,6230,6230,6230,6230,0
|
|
20240328,161800,44996292390,6230,6230,6230,6230,0
|
|
20240328,161700,44996292390,6230,6230,6230,6230,0
|
|
20240328,161600,44996292390,6230,6230,6230,6230,0
|
|
20240328,161500,44996292390,6230,6230,6230,6230,0
|
|
20240328,161400,44996292390,6230,6230,6230,6230,0
|
|
20240328,161300,44996292390,6230,6230,6230,6230,0
|
|
20240328,161200,44996292390,6230,6230,6230,6230,0
|
|
20240328,161100,44996292390,6230,6230,6230,6230,0
|
|
20240328,161000,44996292390,6230,6230,6230,6230,0
|
|
20240328,160900,44996292390,6230,6230,6230,6230,52644
|
|
20240328,160800,44996292390,6230,6230,6230,6230,0
|
|
20240328,160700,44996292390,6230,6230,6230,6230,0
|
|
20240328,160600,44996292390,6230,6230,6230,6230,0
|
|
20240328,160500,44996292390,6230,6230,6230,6230,0
|
|
20240328,160400,44996292390,6230,6230,6230,6230,0
|
|
20240328,160300,44996292390,6230,6230,6230,6230,0
|
|
20240328,160200,44996292390,6230,6230,6230,6230,0
|
|
20240328,160100,44996292390,6230,6230,6230,6230,0
|
|
20240328,160000,44996292390,6230,6230,6230,6230,0
|
|
20240328,155900,44996292390,6230,6230,6230,6230,0
|
|
20240328,155800,44996292390,6230,6230,6230,6230,0
|
|
20240328,155700,44996292390,6230,6230,6230,6230,0
|
|
20240328,155600,44996292390,6230,6230,6230,6230,0
|
|
20240328,155500,44996292390,6230,6230,6230,6230,0
|
|
20240328,155400,44996292390,6230,6230,6230,6230,0
|
|
20240328,155300,44996292390,6230,6230,6230,6230,0
|
|
20240328,155200,44996292390,6230,6230,6230,6230,0
|
|
20240328,155100,44996292390,6230,6230,6230,6230,0
|
|
20240328,155000,44996292390,6230,6230,6230,6230,0
|
|
20240328,154900,44996292390,6230,6230,6230,6230,0
|
|
20240328,154800,44996292390,6230,6230,6230,6230,0
|
|
20240328,154700,44996292390,6230,6230,6230,6230,0
|
|
20240328,154600,44996292390,6230,6230,6230,6230,0
|
|
20240328,154500,44996292390,6230,6230,6230,6230,0
|
|
20240328,154400,44996292390,6230,6230,6230,6230,0
|
|
20240328,154300,44996292390,6230,6230,6230,6230,0
|
|
20240328,154200,44996292390,6230,6230,6230,6230,0
|
|
20240328,154100,44996292390,6230,6230,6230,6230,0
|
|
20240328,154000,44996292390,6230,6230,6230,6230,0
|
|
20240328,153900,44996292390,6230,6230,6230,6230,52644
|
|
20240328,153800,44996292390,6230,6230,6230,6230,0
|
|
20240328,153700,44996292390,6230,6230,6230,6230,0
|
|
20240328,153600,44996292390,6230,6230,6230,6230,0
|
|
20240328,153500,44996292390,6230,6230,6230,6230,0
|
|
20240328,153400,44996292390,6230,6230,6230,6230,0
|
|
20240328,153300,44996292390,6230,6230,6230,6230,0
|
|
20240328,153200,44996292390,6230,6230,6230,6230,0
|
|
20240328,153100,44996292390,6230,6230,6230,6230,0
|
|
20240328,153000,44996292390,6230,6230,6230,6230,52644
|
|
20240328,152900,44668320270,6270,6270,6270,6270,0
|
|
20240328,152800,44668320270,6270,6270,6270,6270,0
|
|
20240328,152700,44668320270,6270,6270,6270,6270,0
|
|
20240328,152600,44668320270,6270,6270,6270,6270,0
|
|
20240328,152500,44668320270,6270,6270,6270,6270,0
|
|
20240328,152400,44668320270,6270,6270,6270,6270,0
|
|
20240328,152300,44668320270,6270,6270,6270,6270,0
|
|
20240328,152200,44668320270,6270,6270,6270,6270,0
|
|
20240328,152100,44668320270,6270,6270,6270,6270,0
|
|
20240328,152000,44668320270,6270,6270,6270,6270,0
|
|
20240328,151900,44668320270,6270,6260,6280,6250,12106
|
|
20240328,151800,44592462840,6260,6270,6280,6260,7943
|
|
20240328,151700,44542656240,6280,6280,6290,6270,9999
|
|
20240328,151600,44479849870,6280,6270,6290,6270,8706
|
|
20240328,151500,44425187320,6270,6280,6290,6260,11974
|
|
20240328,151400,44350047160,6280,6280,6290,6270,5201
|
|
20240328,151300,44317373910,6280,6270,6290,6270,2669
|
|
20240328,151200,44300614140,6270,6240,6270,6240,9732
|
|
20240328,151100,44239736120,6240,6240,6250,6240,5942
|
|
20240328,151000,44202644780,6240,6230,6250,6210,18827
|
|
20240328,150900,44085366930,6220,6240,6240,6220,7419
|
|
20240328,150800,44039171690,6240,6250,6250,6240,4282
|
|
20240328,150700,44012449370,6250,6240,6250,6240,6074
|
|
20240328,150600,43974526910,6250,6230,6250,6230,4333
|
|
20240328,150500,43947499600,6220,6230,6240,6210,10193
|
|
20240328,150400,43884056840,6230,6240,6250,6230,3903
|
|
20240328,150300,43859709340,6230,6240,6240,6230,7206
|
|
20240328,150200,43814799860,6240,6240,6260,6230,8287
|
|
20240328,150100,43763080060,6240,6260,6260,6240,13015
|
|
20240328,150000,43681819420,6250,6260,6260,6240,4548
|
|
20240328,145900,43653409320,6260,6280,6280,6240,18987
|
|
20240328,145800,43534585900,6280,6290,6290,6280,3505
|
|
20240328,145700,43512569920,6290,6290,6300,6280,2009
|
|
20240328,145600,43499941810,6300,6300,6300,6280,2431
|
|
20240328,145500,43484626900,6290,6300,6300,6290,1431
|
|
20240328,145400,43475618800,6300,6300,6310,6300,3289
|
|
20240328,145300,43454889780,6300,6290,6310,6280,2777
|
|
20240328,145200,43437395450,6300,6280,6300,6270,2062
|
|
20240328,145100,43424447410,6280,6280,6290,6270,1163
|
|
20240328,145000,43417144500,6270,6280,6290,6270,8827
|
|
20240328,144900,43361755600,6290,6280,6290,6280,2201
|
|
20240328,144800,43347927630,6280,6290,6290,6280,2233
|
|
20240328,144700,43333883440,6300,6300,6300,6300,2464
|
|
20240328,144600,43318360240,6300,6320,6320,6300,4043
|
|
20240328,144500,43292869570,6330,6310,6330,6310,5970
|
|
20240328,144400,43255144370,6310,6320,6320,6300,3831
|
|
20240328,144300,43230952200,6310,6280,6320,6270,8845
|
|
20240328,144200,43175228430,6280,6290,6300,6270,13405
|
|
20240328,144100,43090994970,6290,6290,6290,6280,11404
|
|
20240328,144000,43019298150,6290,6300,6300,6290,4195
|
|
20240328,143900,42992888760,6300,6310,6320,6290,17495
|
|
20240328,143800,42882626860,6320,6320,6320,6310,885
|
|
20240328,143700,42877042130,6320,6310,6320,6310,1516
|
|
20240328,143600,42867471560,6310,6320,6320,6310,2200
|
|
20240328,143500,42853587960,6310,6310,6320,6310,2390
|
|
20240328,143400,42838505130,6310,6320,6320,6310,508
|
|
20240328,143300,42835296580,6320,6320,6320,6310,1814
|
|
20240328,143200,42823842380,6320,6330,6330,6320,344
|
|
20240328,143100,42821666980,6330,6330,6330,6330,1798
|
|
20240328,143000,42810285640,6330,6310,6330,6310,5319
|
|
20240328,142900,42776664800,6310,6310,6320,6310,3451
|
|
20240328,142800,42754884640,6310,6310,6310,6310,3818
|
|
20240328,142700,42730793060,6310,6320,6320,6310,2045
|
|
20240328,142600,42717881370,6320,6330,6330,6310,9512
|
|
20240328,142500,42657846140,6330,6320,6330,6310,2966
|
|
20240328,142400,42639101420,6320,6330,6330,6320,7203
|
|
20240328,142300,42593553580,6330,6350,6350,6330,1332
|
|
20240328,142200,42585121960,6330,6340,6340,6330,1020
|
|
20240328,142100,42578658260,6330,6340,6340,6330,778
|
|
20240328,142000,42573731430,6340,6360,6360,6340,122
|
|
20240328,141900,42572955780,6360,6340,6360,6330,1741
|
|
20240328,141800,42561913830,6340,6350,6350,6340,2125
|
|
20240328,141700,42548427080,6350,6350,6350,6340,1210
|
|
20240328,141600,42540743680,6360,6350,6360,6340,177
|
|
20240328,141500,42539620780,6360,6350,6360,6340,1581
|
|
20240328,141400,42529579160,6360,6350,6360,6350,808
|
|
20240328,141300,42524445740,6350,6340,6350,6340,705
|
|
20240328,141200,42519973150,6340,6340,6350,6340,218
|
|
20240328,141100,42518590980,6340,6360,6360,6340,628
|
|
20240328,141000,42514607450,6340,6360,6360,6330,210
|
|
20240328,140900,42513277180,6330,6320,6360,6310,4576
|
|
20240328,140800,42484276770,6320,6330,6330,6320,2663
|
|
20240328,140700,42467432510,6330,6320,6330,6320,2673
|
|
20240328,140600,42450530270,6320,6330,6330,6320,579
|
|
20240328,140500,42446869710,6330,6320,6330,6320,2682
|
|
20240328,140400,42429903030,6320,6330,6330,6320,2745
|
|
20240328,140300,42412536700,6330,6330,6340,6320,1758
|
|
20240328,140200,42401408300,6330,6330,6340,6330,3152
|
|
20240328,140100,42381430420,6330,6330,6340,6330,2864
|
|
20240328,140000,42363290470,6340,6330,6340,6320,2943
|
|
20240328,135900,42344660930,6320,6320,6330,6320,4380
|
|
20240328,135800,42316977930,6330,6320,6330,6310,8476
|
|
20240328,135700,42263353240,6330,6320,6330,6310,6448
|
|
20240328,135600,42222605430,6330,6360,6360,6320,21788
|
|
20240328,135500,42084544800,6360,6360,6360,6350,2985
|
|
20240328,135400,42065571160,6360,6370,6370,6360,1973
|
|
20240328,135300,42053021980,6360,6360,6370,6350,3870
|
|
20240328,135200,42028399420,6350,6360,6360,6350,10045
|
|
20240328,135100,41964580420,6370,6360,6370,6360,1705
|
|
20240328,135000,41953732090,6360,6360,6370,6360,1281
|
|
20240328,134900,41945572300,6360,6370,6370,6360,709
|
|
20240328,134800,41941063040,6380,6360,6380,6360,333
|
|
20240328,134700,41938943470,6360,6370,6370,6360,1000
|
|
20240328,134600,41932582540,6360,6360,6370,6360,1021
|
|
20240328,134500,41926088290,6360,6380,6380,6360,544
|
|
20240328,134400,41922625330,6370,6350,6370,6350,3793
|
|
20240328,134300,41898531690,6350,6370,6370,6350,7713
|
|
20240328,134200,41849520560,6370,6370,6370,6360,1392
|
|
20240328,134100,41840660760,6370,6370,6380,6360,7425
|
|
20240328,134000,41793406200,6370,6370,6390,6370,858
|
|
20240328,133900,41787940710,6380,6380,6390,6370,902
|
|
20240328,133800,41782189820,6370,6390,6390,6370,939
|
|
20240328,133700,41776204900,6390,6360,6390,6360,2057
|
|
20240328,133600,41763081780,6380,6370,6380,6360,7759
|
|
20240328,133500,41713668320,6370,6370,6370,6360,4564
|
|
20240328,133400,41684615180,6360,6370,6380,6360,9061
|
|
20240328,133300,41626943650,6370,6370,6380,6370,2278
|
|
20240328,133200,41612427770,6370,6370,6380,6370,838
|
|
20240328,133100,41607085000,6370,6390,6390,6370,9677
|
|
20240328,133000,41545430360,6390,6390,6390,6380,972
|
|
20240328,132900,41539228260,6390,6390,6400,6380,1418
|
|
20240328,132800,41530176670,6400,6400,6400,6390,252
|
|
20240328,132700,41528564840,6400,6400,6400,6390,317
|
|
20240328,132600,41526539060,6400,6400,6400,6390,3310
|
|
20240328,132500,41505387210,6390,6390,6390,6380,1108
|
|
20240328,132400,41498308660,6380,6390,6390,6380,3457
|
|
20240328,132300,41476243940,6390,6390,6390,6380,1012
|
|
20240328,132200,41469785660,6390,6380,6390,6380,1840
|
|
20240328,132100,41458046060,6380,6380,6390,6380,2292
|
|
20240328,132000,41443423090,6380,6380,6390,6380,1685
|
|
20240328,131900,41432671530,6390,6380,6390,6370,6334
|
|
20240328,131800,41392279720,6380,6380,6390,6370,8657
|
|
20240328,131700,41337026750,6380,6390,6390,6380,18001
|
|
20240328,131600,41222169950,6390,6400,6400,6380,9599
|
|
20240328,131500,41160878020,6390,6410,6410,6390,4403
|
|
20240328,131400,41132735680,6410,6390,6410,6380,8048
|
|
20240328,131300,41081339710,6400,6390,6410,6380,3193
|
|
20240328,131200,41060953980,6390,6410,6410,6380,4487
|
|
20240328,131100,41032285780,6410,6410,6430,6410,1694
|
|
20240328,131000,41021425820,6430,6410,6430,6390,3043
|
|
20240328,130900,41001929570,6390,6410,6410,6390,2262
|
|
20240328,130800,40987475290,6410,6400,6410,6380,4904
|
|
20240328,130700,40956139090,6410,6400,6410,6390,5136
|
|
20240328,130600,40923304700,6400,6400,6410,6400,208
|
|
20240328,130500,40921972490,6410,6390,6410,6390,1275
|
|
20240328,130400,40913819070,6400,6420,6430,6390,3226
|
|
20240328,130300,40893150840,6420,6410,6420,6400,1830
|
|
20240328,130200,40881416760,6420,6410,6420,6400,502
|
|
20240328,130100,40878199050,6410,6400,6410,6390,16365
|
|
20240328,130000,40773476140,6400,6390,6400,6390,3754
|
|
20240328,125900,40749486510,6390,6400,6400,6390,1073
|
|
20240328,125800,40742629860,6390,6390,6390,6390,2234
|
|
20240328,125700,40728354600,6390,6380,6400,6380,6690
|
|
20240328,125600,40685605630,6380,6390,6400,6380,13839
|
|
20240328,125500,40597197350,6390,6400,6400,6390,4231
|
|
20240328,125400,40570145820,6400,6400,6410,6400,2165
|
|
20240328,125300,40556289790,6400,6410,6410,6400,2927
|
|
20240328,125200,40537550480,6400,6410,6420,6400,2406
|
|
20240328,125100,40522135690,6410,6400,6410,6400,2358
|
|
20240328,125000,40507030720,6410,6410,6420,6400,6197
|
|
20240328,124900,40467307950,6410,6420,6420,6410,833
|
|
20240328,124800,40461965130,6420,6420,6420,6400,186
|
|
20240328,124700,40460772990,6420,6410,6420,6400,6572
|
|
20240328,124600,40418707230,6400,6400,6420,6400,4283
|
|
20240328,124500,40391286640,6400,6410,6420,6400,1527
|
|
20240328,124400,40381501910,6410,6420,6420,6410,822
|
|
20240328,124300,40376231110,6420,6410,6420,6410,203
|
|
20240328,124200,40374928890,6410,6420,6420,6410,2329
|
|
20240328,124100,40359998980,6420,6410,6420,6400,2751
|
|
20240328,124000,40342369270,6400,6430,6430,6400,5914
|
|
20240328,123900,40304452880,6420,6420,6430,6420,1607
|
|
20240328,123800,40294135830,6410,6420,6420,6410,1845
|
|
20240328,123700,40282307150,6410,6420,6420,6410,456
|
|
20240328,123600,40279382380,6420,6420,6430,6400,13242
|
|
20240328,123500,40194497310,6430,6430,6440,6420,1002
|
|
20240328,123400,40188062740,6440,6430,6440,6420,1880
|
|
20240328,123300,40175978990,6430,6450,6450,6430,1356
|
|
20240328,123200,40167259870,6430,6430,6450,6430,1275
|
|
20240328,123100,40159061340,6450,6440,6450,6430,1845
|
|
20240328,123000,40147183970,6440,6430,6440,6430,2066
|
|
20240328,122900,40133898250,6430,6450,6450,6430,1449
|
|
20240328,122800,40124568110,6440,6450,6450,6440,1062
|
|
20240328,122700,40117728810,6450,6450,6460,6450,552
|
|
20240328,122600,40114168390,6460,6450,6460,6450,1199
|
|
20240328,122500,40106434180,6460,6460,6460,6450,1035
|
|
20240328,122400,40099758280,6460,6460,6460,6450,1165
|
|
20240328,122300,40092234330,6460,6460,6460,6450,75
|
|
20240328,122200,40091750170,6460,6460,6460,6450,315
|
|
20240328,122100,40089717900,6460,6450,6460,6450,565
|
|
20240328,122000,40086072030,6450,6450,6470,6450,2427
|
|
20240328,121900,40070409950,6460,6470,6470,6450,701
|
|
20240328,121800,40065881480,6470,6460,6470,6460,1607
|
|
20240328,121700,40055500220,6460,6450,6460,6450,622
|
|
20240328,121600,40051486820,6460,6460,6460,6450,167
|
|
20240328,121500,40050408690,6460,6460,6460,6460,523
|
|
20240328,121400,40047030110,6460,6460,6460,6450,1062
|
|
20240328,121300,40040177110,6460,6440,6460,6430,3018
|
|
20240328,121200,40020730450,6440,6440,6440,6430,751
|
|
20240328,121100,40015901050,6440,6430,6440,6430,2121
|
|
20240328,121000,40002263000,6430,6420,6440,6420,346
|
|
20240328,120900,40000041140,6440,6430,6440,6420,188
|
|
20240328,120800,39998834140,6430,6420,6440,6420,1315
|
|
20240328,120700,39990390440,6420,6430,6430,6420,137
|
|
20240328,120600,39989510850,6420,6430,6430,6420,415
|
|
20240328,120500,39986845930,6430,6430,6440,6430,146
|
|
20240328,120400,39985907050,6440,6440,6440,6420,193
|
|
20240328,120300,39984665620,6440,6420,6440,6420,138
|
|
20240328,120200,39983779320,6420,6410,6420,6410,1158
|
|
20240328,120100,39976349170,6420,6420,6420,6400,14276
|
|
20240328,120000,39884933620,6410,6430,6430,6410,1169
|
|
20240328,115900,39877435460,6440,6410,6440,6410,1683
|
|
20240328,115800,39866628570,6430,6420,6430,6410,1298
|
|
20240328,115700,39858300000,6420,6430,6430,6420,233
|
|
20240328,115600,39856804000,6430,6430,6430,6400,3148
|
|
20240328,115500,39836597040,6420,6420,6430,6420,580
|
|
20240328,115400,39832870930,6420,6420,6420,6420,395
|
|
20240328,115300,39830335030,6420,6430,6430,6420,462
|
|
20240328,115200,39827368320,6410,6420,6420,6410,11487
|
|
20240328,115100,39753722430,6410,6430,6430,6410,2198
|
|
20240328,115000,39739609200,6430,6440,6440,6420,1686
|
|
20240328,114900,39728770610,6440,6440,6440,6440,442
|
|
20240328,114800,39725924130,6440,6420,6440,6420,188
|
|
20240328,114700,39724716310,6420,6430,6440,6420,4290
|
|
20240328,114600,39697158130,6440,6440,6440,6430,245
|
|
20240328,114500,39695582730,6440,6440,6440,6440,2612
|
|
20240328,114400,39678761450,6440,6440,6440,6440,136
|
|
20240328,114300,39677885610,6440,6450,6460,6440,2706
|
|
20240328,114200,39660450280,6450,6450,6460,6450,1258
|
|
20240328,114100,39652336170,6450,6450,6450,6440,1031
|
|
20240328,114000,39645694960,6440,6450,6450,6440,2016
|
|
20240328,113900,39632708980,6440,6440,6460,6440,617
|
|
20240328,113800,39628733000,6440,6440,6450,6440,2082
|
|
20240328,113700,39615324310,6450,6460,6460,6450,1820
|
|
20240328,113600,39603580500,6470,6470,6470,6460,1157
|
|
20240328,113500,39596104890,6470,6470,6480,6460,1847
|
|
20240328,113400,39584152200,6470,6450,6470,6450,5593
|
|
20240328,113300,39548020070,6450,6430,6450,6430,2525
|
|
20240328,113200,39531751300,6430,6440,6450,6420,1976
|
|
20240328,113100,39519047820,6430,6430,6440,6420,785
|
|
20240328,113000,39513997430,6430,6430,6430,6420,1455
|
|
20240328,112900,39504644920,6430,6430,6430,6420,1340
|
|
20240328,112800,39496038110,6430,6420,6430,6420,611
|
|
20240328,112700,39492114990,6420,6430,6430,6420,3349
|
|
20240328,112600,39470605700,6440,6430,6440,6430,697
|
|
20240328,112500,39466122990,6420,6410,6430,6410,1017
|
|
20240328,112400,39459595010,6410,6410,6430,6410,4206
|
|
20240328,112300,39432630370,6410,6400,6410,6400,4934
|
|
20240328,112200,39401048480,6400,6420,6430,6400,6326
|
|
20240328,112100,39360492310,6430,6420,6430,6420,1803
|
|
20240328,112000,39348905330,6420,6400,6430,6400,1985
|
|
20240328,111900,39336183360,6400,6410,6430,6400,14927
|
|
20240328,111800,39240556270,6420,6420,6420,6410,6567
|
|
20240328,111700,39198449600,6420,6440,6450,6420,9109
|
|
20240328,111600,39139938120,6440,6440,6450,6440,2632
|
|
20240328,111500,39122988030,6440,6460,6470,6440,2689
|
|
20240328,111400,39105642000,6460,6460,6470,6450,2674
|
|
20240328,111300,39088360660,6470,6460,6470,6460,925
|
|
20240328,111200,39082384270,6470,6470,6470,6460,683
|
|
20240328,111100,39077965270,6470,6460,6470,6450,1121
|
|
20240328,111000,39070724030,6460,6450,6470,6450,1354
|
|
20240328,110900,39061987940,6450,6450,6460,6440,3424
|
|
20240328,110800,39039911630,6450,6450,6450,6440,2309
|
|
20240328,110700,39025033290,6450,6450,6460,6450,5643
|
|
20240328,110600,38988635880,6450,6460,6460,6450,2927
|
|
20240328,110500,38969748940,6460,6470,6470,6460,7672
|
|
20240328,110400,38920173070,6470,6470,6480,6470,2367
|
|
20240328,110300,38904853230,6480,6480,6490,6480,1644
|
|
20240328,110200,38894197580,6480,6500,6500,6480,8119
|
|
20240328,110100,38841526450,6500,6500,6510,6490,4483
|
|
20240328,110000,38812363980,6510,6500,6510,6500,7079
|
|
20240328,105900,38766315630,6500,6500,6500,6490,3682
|
|
20240328,105800,38742398490,6500,6490,6500,6480,3551
|
|
20240328,105700,38719329170,6490,6500,6510,6480,19388
|
|
20240328,105600,38593467430,6490,6480,6500,6480,11004
|
|
20240328,105500,38522030440,6490,6470,6500,6470,9084
|
|
20240328,105400,38463128190,6460,6480,6480,6460,3423
|
|
20240328,105300,38441007060,6470,6480,6480,6470,3972
|
|
20240328,105200,38415307890,6480,6450,6480,6450,3617
|
|
20240328,105100,38391903830,6450,6470,6470,6450,1367
|
|
20240328,105000,38383074610,6460,6460,6470,6450,2078
|
|
20240328,104900,38369650640,6460,6460,6460,6450,1924
|
|
20240328,104800,38357229100,6460,6460,6470,6450,1158
|
|
20240328,104700,38349754340,6450,6460,6470,6450,4274
|
|
20240328,104600,38322155960,6460,6460,6470,6450,1135
|
|
20240328,104500,38314825380,6470,6480,6480,6450,1971
|
|
20240328,104400,38302088700,6480,6460,6480,6450,3293
|
|
20240328,104300,38280813610,6450,6440,6460,6440,2533
|
|
20240328,104200,38264487970,6440,6460,6460,6430,6754
|
|
20240328,104100,38220955360,6470,6450,6470,6450,4320
|
|
20240328,104000,38193048460,6450,6460,6470,6450,2398
|
|
20240328,103900,38177557870,6460,6470,6490,6460,7167
|
|
20240328,103800,38131121010,6470,6440,6480,6440,6358
|
|
20240328,103700,38090023360,6440,6440,6440,6420,956
|
|
20240328,103600,38083878170,6450,6420,6450,6420,1239
|
|
20240328,103500,38075918780,6420,6430,6450,6420,5476
|
|
20240328,103400,38040725670,6420,6420,6450,6420,4113
|
|
20240328,103300,38014273720,6430,6430,6440,6420,1661
|
|
20240328,103200,38003606400,6430,6440,6440,6430,7711
|
|
20240328,103100,37954000400,6440,6450,6450,6440,4339
|
|
20240328,103000,37926049330,6450,6450,6460,6440,3324
|
|
20240328,102900,37904618800,6450,6460,6460,6450,2264
|
|
20240328,102800,37890006540,6460,6460,6470,6460,1475
|
|
20240328,102700,37880476210,6460,6460,6470,6460,2374
|
|
20240328,102600,37865135520,6460,6460,6460,6450,2728
|
|
20240328,102500,37847512650,6460,6460,6470,6460,6504
|
|
20240328,102400,37805495560,6460,6480,6480,6460,6293
|
|
20240328,102300,37764754560,6480,6450,6480,6440,6906
|
|
20240328,102200,37720097950,6440,6450,6450,6440,2084
|
|
20240328,102100,37706669700,6450,6450,6450,6440,2696
|
|
20240328,102000,37689291930,6440,6440,6440,6430,5904
|
|
20240328,101900,37651311970,6440,6430,6440,6420,5382
|
|
20240328,101800,37616704410,6430,6420,6440,6390,9161
|
|
20240328,101700,37557895100,6400,6390,6410,6380,9303
|
|
20240328,101600,37498346380,6390,6390,6400,6380,7060
|
|
20240328,101500,37453269690,6390,6410,6410,6380,13006
|
|
20240328,101400,37370153080,6410,6410,6430,6400,12871
|
|
20240328,101300,37287669080,6410,6400,6420,6400,1249
|
|
20240328,101200,37279666880,6400,6400,6420,6400,4835
|
|
20240328,101100,37248681790,6410,6400,6410,6390,8837
|
|
20240328,101000,37192139920,6390,6380,6410,6380,10574
|
|
20240328,100900,37124504580,6400,6420,6430,6380,56027
|
|
20240328,100800,36765971220,6420,6440,6440,6420,15305
|
|
20240328,100700,36667577900,6440,6440,6450,6430,11331
|
|
20240328,100600,36594618260,6450,6460,6480,6450,4408
|
|
20240328,100500,36566160050,6470,6460,6480,6460,5468
|
|
20240328,100400,36530794420,6460,6450,6490,6450,13585
|
|
20240328,100300,36442858510,6450,6420,6460,6420,13924
|
|
20240328,100200,36353244310,6420,6410,6430,6410,7988
|
|
20240328,100100,36301958850,6420,6430,6440,6400,36934
|
|
20240328,100000,36065111380,6420,6450,6450,6420,13208
|
|
20240328,095900,35980166300,6440,6460,6470,6430,27372
|
|
20240328,095800,35803769770,6460,6460,6480,6450,12343
|
|
20240328,095700,35724022380,6460,6480,6490,6440,35015
|
|
20240328,095600,35497868670,6480,6500,6510,6480,8746
|
|
20240328,095500,35441116640,6490,6520,6520,6490,16414
|
|
20240328,095400,35334386150,6510,6520,6530,6510,7935
|
|
20240328,095300,35282655620,6530,6530,6550,6530,11344
|
|
20240328,095200,35208514480,6530,6530,6540,6520,7493
|
|
20240328,095100,35159579200,6530,6530,6550,6530,13234
|
|
20240328,095000,35073092350,6530,6520,6530,6510,12218
|
|
20240328,094900,34993454040,6520,6510,6530,6500,30403
|
|
20240328,094800,34795414470,6510,6480,6510,6460,35413
|
|
20240328,094700,34566090320,6480,6510,6510,6430,50132
|
|
20240328,094600,34241909720,6520,6500,6530,6470,64209
|
|
20240328,094500,33824535690,6510,6560,6570,6510,58056
|
|
20240328,094400,33445582110,6570,6560,6570,6560,10184
|
|
20240328,094300,33378753050,6560,6580,6600,6560,17127
|
|
20240328,094200,33266257190,6580,6630,6630,6580,19986
|
|
20240328,094100,33134145140,6630,6610,6640,6600,16362
|
|
20240328,094000,33025817940,6610,6560,6610,6550,14302
|
|
20240328,093900,32931704580,6560,6580,6580,6550,44133
|
|
20240328,093800,32642014160,6570,6610,6610,6570,20613
|
|
20240328,093700,32506308500,6610,6580,6620,6580,20246
|
|
20240328,093600,32372704490,6580,6550,6600,6550,44077
|
|
20240328,093500,32082858960,6550,6650,6650,6550,97125
|
|
20240328,093400,31441445990,6650,6640,6660,6630,34734
|
|
20240328,093300,31210462610,6640,6630,6640,6620,44263
|
|
20240328,093200,30917054830,6630,6720,6720,6600,157663
|
|
20240328,093100,29867084780,6710,6800,6800,6710,78192
|
|
20240328,093000,29339874530,6820,6820,6830,6780,23045
|
|
20240328,092900,29183144440,6810,6830,6840,6810,12891
|
|
20240328,092800,29095227830,6830,6860,6870,6810,64545
|
|
20240328,092700,28653344950,6840,6780,6860,6780,54403
|
|
20240328,092600,28281771330,6790,6750,6790,6740,13628
|
|
20240328,092500,28189548050,6740,6790,6790,6740,42830
|
|
20240328,092400,27900140270,6790,6740,6790,6720,59454
|
|
20240328,092300,27498820750,6740,6790,6800,6730,62720
|
|
20240328,092200,27074991270,6800,6800,6820,6790,14432
|
|
20240328,092100,26976862310,6800,6830,6830,6770,36546
|
|
20240328,092000,26728604640,6830,6850,6860,6810,26909
|
|
20240328,091900,26544759630,6850,6830,6860,6820,37367
|
|
20240328,091800,26288840990,6820,6760,6830,6750,49601
|
|
20240328,091700,25951608860,6770,6810,6840,6750,91055
|
|
20240328,091600,25333719810,6810,6890,6900,6800,85251
|
|
20240328,091500,24749976930,6890,6840,6900,6830,88595
|
|
20240328,091400,24140604370,6830,6840,6850,6800,125090
|
|
20240328,091300,23287732160,6840,6890,6900,6800,180299
|
|
20240328,091200,22054788530,6890,6940,6950,6870,141225
|
|
20240328,091100,21080640950,6940,6950,7000,6930,150332
|
|
20240328,091000,20034058600,6980,7030,7140,6920,504875
|
|
20240328,090900,16474073000,7030,6900,7040,6900,258310
|
|
20240328,090800,14669995640,6890,6920,6950,6870,117188
|
|
20240328,090700,13861105630,6920,6940,6970,6920,126682
|
|
20240328,090600,12980677750,6950,7000,7000,6870,240193
|
|
20240328,090500,11315706690,6990,6860,7000,6840,427314
|
|
20240328,090400,8347860080,6860,6790,6870,6780,242618
|
|
20240328,090300,6687208150,6790,6790,6830,6740,168595
|
|
20240328,090200,5544701600,6790,6770,6850,6760,211073
|
|
20240328,090100,4106545750,6770,6710,6850,6700,291978
|
|
20240328,090000,2126683190,6700,6730,6740,6650,316727
|