709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,204600,4657183700,6170,6170,6170,6170,14682
|
|
20240329,204500,4657183700,6170,6170,6170,6170,0
|
|
20240329,204400,4657183700,6170,6170,6170,6170,0
|
|
20240329,204300,4657183700,6170,6170,6170,6170,0
|
|
20240329,204200,4657183700,6170,6170,6170,6170,0
|
|
20240329,204100,4657183700,6170,6170,6170,6170,0
|
|
20240329,204000,4657183700,6170,6170,6170,6170,0
|
|
20240329,203900,4657183700,6170,6170,6170,6170,0
|
|
20240329,203800,4657183700,6170,6170,6170,6170,0
|
|
20240329,203700,4657183700,6170,6170,6170,6170,0
|
|
20240329,203600,4657183700,6170,6170,6170,6170,0
|
|
20240329,203500,4657183700,6170,6170,6170,6170,0
|
|
20240329,203400,4657183700,6170,6170,6170,6170,0
|
|
20240329,203300,4657183700,6170,6170,6170,6170,0
|
|
20240329,203200,4657183700,6170,6170,6170,6170,0
|
|
20240329,203100,4657183700,6170,6170,6170,6170,0
|
|
20240329,203000,4657183700,6170,6170,6170,6170,0
|
|
20240329,202900,4657183700,6170,6170,6170,6170,0
|
|
20240329,202800,4657183700,6170,6170,6170,6170,0
|
|
20240329,202700,4657183700,6170,6170,6170,6170,0
|
|
20240329,202600,4657183700,6170,6170,6170,6170,0
|
|
20240329,202500,4657183700,6170,6170,6170,6170,0
|
|
20240329,202400,4657183700,6170,6170,6170,6170,0
|
|
20240329,202300,4657183700,6170,6170,6170,6170,0
|
|
20240329,202200,4657183700,6170,6170,6170,6170,0
|
|
20240329,202100,4657183700,6170,6170,6170,6170,0
|
|
20240329,202000,4657183700,6170,6170,6170,6170,0
|
|
20240329,201900,4657183700,6170,6170,6170,6170,0
|
|
20240329,201800,4657183700,6170,6170,6170,6170,0
|
|
20240329,201700,4657183700,6170,6170,6170,6170,0
|
|
20240329,201600,4657183700,6170,6170,6170,6170,14682
|
|
20240329,201500,4657183700,6170,6170,6170,6170,0
|
|
20240329,201400,4657183700,6170,6170,6170,6170,0
|
|
20240329,201300,4657183700,6170,6170,6170,6170,0
|
|
20240329,201200,4657183700,6170,6170,6170,6170,0
|
|
20240329,201100,4657183700,6170,6170,6170,6170,0
|
|
20240329,201000,4657183700,6170,6170,6170,6170,0
|
|
20240329,200900,4657183700,6170,6170,6170,6170,0
|
|
20240329,200800,4657183700,6170,6170,6170,6170,0
|
|
20240329,200700,4657183700,6170,6170,6170,6170,0
|
|
20240329,200600,4657183700,6170,6170,6170,6170,0
|
|
20240329,200500,4657183700,6170,6170,6170,6170,0
|
|
20240329,200400,4657183700,6170,6170,6170,6170,0
|
|
20240329,200300,4657183700,6170,6170,6170,6170,0
|
|
20240329,200200,4657183700,6170,6170,6170,6170,0
|
|
20240329,200100,4657183700,6170,6170,6170,6170,0
|
|
20240329,200000,4657183700,6170,6170,6170,6170,0
|
|
20240329,195900,4657183700,6170,6170,6170,6170,0
|
|
20240329,195800,4657183700,6170,6170,6170,6170,0
|
|
20240329,195700,4657183700,6170,6170,6170,6170,0
|
|
20240329,195600,4657183700,6170,6170,6170,6170,0
|
|
20240329,195500,4657183700,6170,6170,6170,6170,0
|
|
20240329,195400,4657183700,6170,6170,6170,6170,0
|
|
20240329,195300,4657183700,6170,6170,6170,6170,0
|
|
20240329,195200,4657183700,6170,6170,6170,6170,0
|
|
20240329,195100,4657183700,6170,6170,6170,6170,0
|
|
20240329,195000,4657183700,6170,6170,6170,6170,0
|
|
20240329,194900,4657183700,6170,6170,6170,6170,0
|
|
20240329,194800,4657183700,6170,6170,6170,6170,0
|
|
20240329,194700,4657183700,6170,6170,6170,6170,0
|
|
20240329,194600,4657183700,6170,6170,6170,6170,14682
|
|
20240329,194500,4657183700,6170,6170,6170,6170,0
|
|
20240329,194400,4657183700,6170,6170,6170,6170,0
|
|
20240329,194300,4657183700,6170,6170,6170,6170,0
|
|
20240329,194200,4657183700,6170,6170,6170,6170,0
|
|
20240329,194100,4657183700,6170,6170,6170,6170,0
|
|
20240329,194000,4657183700,6170,6170,6170,6170,0
|
|
20240329,193900,4657183700,6170,6170,6170,6170,0
|
|
20240329,193800,4657183700,6170,6170,6170,6170,0
|
|
20240329,193700,4657183700,6170,6170,6170,6170,0
|
|
20240329,193600,4657183700,6170,6170,6170,6170,0
|
|
20240329,193500,4657183700,6170,6170,6170,6170,0
|
|
20240329,193400,4657183700,6170,6170,6170,6170,0
|
|
20240329,193300,4657183700,6170,6170,6170,6170,0
|
|
20240329,193200,4657183700,6170,6170,6170,6170,0
|
|
20240329,193100,4657183700,6170,6170,6170,6170,0
|
|
20240329,193000,4657183700,6170,6170,6170,6170,0
|
|
20240329,192900,4657183700,6170,6170,6170,6170,0
|
|
20240329,192800,4657183700,6170,6170,6170,6170,0
|
|
20240329,192700,4657183700,6170,6170,6170,6170,0
|
|
20240329,192600,4657183700,6170,6170,6170,6170,0
|
|
20240329,192500,4657183700,6170,6170,6170,6170,0
|
|
20240329,192400,4657183700,6170,6170,6170,6170,0
|
|
20240329,192300,4657183700,6170,6170,6170,6170,0
|
|
20240329,192200,4657183700,6170,6170,6170,6170,0
|
|
20240329,192100,4657183700,6170,6170,6170,6170,0
|
|
20240329,192000,4657183700,6170,6170,6170,6170,0
|
|
20240329,191900,4657183700,6170,6170,6170,6170,0
|
|
20240329,191800,4657183700,6170,6170,6170,6170,0
|
|
20240329,191700,4657183700,6170,6170,6170,6170,0
|
|
20240329,191600,4657183700,6170,6170,6170,6170,14682
|
|
20240329,191500,4657183700,6170,6170,6170,6170,0
|
|
20240329,191400,4657183700,6170,6170,6170,6170,0
|
|
20240329,191300,4657183700,6170,6170,6170,6170,0
|
|
20240329,191200,4657183700,6170,6170,6170,6170,0
|
|
20240329,191100,4657183700,6170,6170,6170,6170,0
|
|
20240329,191000,4657183700,6170,6170,6170,6170,0
|
|
20240329,190900,4657183700,6170,6170,6170,6170,0
|
|
20240329,190800,4657183700,6170,6170,6170,6170,0
|
|
20240329,190700,4657183700,6170,6170,6170,6170,0
|
|
20240329,190600,4657183700,6170,6170,6170,6170,0
|
|
20240329,190500,4657183700,6170,6170,6170,6170,0
|
|
20240329,190400,4657183700,6170,6170,6170,6170,0
|
|
20240329,190300,4657183700,6170,6170,6170,6170,0
|
|
20240329,190200,4657183700,6170,6170,6170,6170,0
|
|
20240329,190100,4657183700,6170,6170,6170,6170,0
|
|
20240329,190000,4657183700,6170,6170,6170,6170,0
|
|
20240329,185900,4657183700,6170,6170,6170,6170,0
|
|
20240329,185800,4657183700,6170,6170,6170,6170,0
|
|
20240329,185700,4657183700,6170,6170,6170,6170,0
|
|
20240329,185600,4657183700,6170,6170,6170,6170,0
|
|
20240329,185500,4657183700,6170,6170,6170,6170,0
|
|
20240329,185400,4657183700,6170,6170,6170,6170,0
|
|
20240329,185300,4657183700,6170,6170,6170,6170,0
|
|
20240329,185200,4657183700,6170,6170,6170,6170,0
|
|
20240329,185100,4657183700,6170,6170,6170,6170,0
|
|
20240329,185000,4657183700,6170,6170,6170,6170,0
|
|
20240329,184900,4657183700,6170,6170,6170,6170,0
|
|
20240329,184800,4657183700,6170,6170,6170,6170,0
|
|
20240329,184700,4657183700,6170,6170,6170,6170,0
|
|
20240329,184600,4657183700,6170,6170,6170,6170,14682
|
|
20240329,184500,4657183700,6170,6170,6170,6170,0
|
|
20240329,184400,4657183700,6170,6170,6170,6170,0
|
|
20240329,184300,4657183700,6170,6170,6170,6170,0
|
|
20240329,184200,4657183700,6170,6170,6170,6170,0
|
|
20240329,184100,4657183700,6170,6170,6170,6170,0
|
|
20240329,184000,4657183700,6170,6170,6170,6170,0
|
|
20240329,183900,4657183700,6170,6170,6170,6170,0
|
|
20240329,183800,4657183700,6170,6170,6170,6170,0
|
|
20240329,183700,4657183700,6170,6170,6170,6170,0
|
|
20240329,183600,4657183700,6170,6170,6170,6170,0
|
|
20240329,183500,4657183700,6170,6170,6170,6170,0
|
|
20240329,183400,4657183700,6170,6170,6170,6170,0
|
|
20240329,183300,4657183700,6170,6170,6170,6170,0
|
|
20240329,183200,4657183700,6170,6170,6170,6170,0
|
|
20240329,183100,4657183700,6170,6170,6170,6170,0
|
|
20240329,183000,4657183700,6170,6170,6170,6170,0
|
|
20240329,182900,4657183700,6170,6170,6170,6170,0
|
|
20240329,182800,4657183700,6170,6170,6170,6170,0
|
|
20240329,182700,4657183700,6170,6170,6170,6170,0
|
|
20240329,182600,4657183700,6170,6170,6170,6170,0
|
|
20240329,182500,4657183700,6170,6170,6170,6170,0
|
|
20240329,182400,4657183700,6170,6170,6170,6170,0
|
|
20240329,182300,4657183700,6170,6170,6170,6170,0
|
|
20240329,182200,4657183700,6170,6170,6170,6170,0
|
|
20240329,182100,4657183700,6170,6170,6170,6170,0
|
|
20240329,182000,4657183700,6170,6170,6170,6170,0
|
|
20240329,181900,4657183700,6170,6170,6170,6170,0
|
|
20240329,181800,4657183700,6170,6170,6170,6170,0
|
|
20240329,181700,4657183700,6170,6170,6170,6170,0
|
|
20240329,181600,4657183700,6170,6170,6170,6170,14682
|
|
20240329,181500,4657183700,6170,6170,6170,6170,0
|
|
20240329,181400,4657183700,6170,6170,6170,6170,0
|
|
20240329,181300,4657183700,6170,6170,6170,6170,0
|
|
20240329,181200,4657183700,6170,6170,6170,6170,0
|
|
20240329,181100,4657183700,6170,6170,6170,6170,0
|
|
20240329,181000,4657183700,6170,6170,6170,6170,0
|
|
20240329,180900,4657183700,6170,6170,6170,6170,0
|
|
20240329,180800,4657183700,6170,6170,6170,6170,0
|
|
20240329,180700,4657183700,6170,6170,6170,6170,0
|
|
20240329,180600,4657183700,6170,6170,6170,6170,0
|
|
20240329,180500,4657183700,6170,6170,6170,6170,0
|
|
20240329,180400,4657183700,6170,6170,6170,6170,0
|
|
20240329,180300,4657183700,6170,6170,6170,6170,0
|
|
20240329,180200,4657183700,6170,6170,6170,6170,0
|
|
20240329,180100,4657183700,6170,6170,6170,6170,0
|
|
20240329,180000,4657183700,6170,6170,6170,6170,0
|
|
20240329,175900,4657183700,6170,6170,6170,6170,0
|
|
20240329,175800,4657183700,6170,6170,6170,6170,0
|
|
20240329,175700,4657183700,6170,6170,6170,6170,0
|
|
20240329,175600,4657183700,6170,6170,6170,6170,0
|
|
20240329,175500,4657183700,6170,6170,6170,6170,0
|
|
20240329,175400,4657183700,6170,6170,6170,6170,0
|
|
20240329,175300,4657183700,6170,6170,6170,6170,0
|
|
20240329,175200,4657183700,6170,6170,6170,6170,0
|
|
20240329,175100,4657183700,6170,6170,6170,6170,0
|
|
20240329,175000,4657183700,6170,6170,6170,6170,0
|
|
20240329,174900,4657183700,6170,6170,6170,6170,0
|
|
20240329,174800,4657183700,6170,6170,6170,6170,0
|
|
20240329,174700,4657183700,6170,6170,6170,6170,0
|
|
20240329,174600,4657183700,6170,6170,6170,6170,14682
|
|
20240329,174500,4657183700,6170,6170,6170,6170,0
|
|
20240329,174400,4657183700,6170,6170,6170,6170,0
|
|
20240329,174300,4657183700,6170,6170,6170,6170,0
|
|
20240329,174200,4657183700,6170,6170,6170,6170,0
|
|
20240329,174100,4657183700,6170,6170,6170,6170,0
|
|
20240329,174000,4657183700,6170,6170,6170,6170,0
|
|
20240329,173900,4657183700,6170,6170,6170,6170,0
|
|
20240329,173800,4657183700,6170,6170,6170,6170,0
|
|
20240329,173700,4657183700,6170,6170,6170,6170,0
|
|
20240329,173600,4657183700,6170,6170,6170,6170,0
|
|
20240329,173500,4657183700,6170,6170,6170,6170,0
|
|
20240329,173400,4657183700,6170,6170,6170,6170,0
|
|
20240329,173300,4657183700,6170,6170,6170,6170,0
|
|
20240329,173200,4657183700,6170,6170,6170,6170,0
|
|
20240329,173100,4657183700,6170,6170,6170,6170,0
|
|
20240329,173000,4657183700,6170,6170,6170,6170,0
|
|
20240329,172900,4657183700,6170,6170,6170,6170,0
|
|
20240329,172800,4657183700,6170,6170,6170,6170,0
|
|
20240329,172700,4657183700,6170,6170,6170,6170,0
|
|
20240329,172600,4657183700,6170,6170,6170,6170,0
|
|
20240329,172500,4657183700,6170,6170,6170,6170,0
|
|
20240329,172400,4657183700,6170,6170,6170,6170,0
|
|
20240329,172300,4657183700,6170,6170,6170,6170,0
|
|
20240329,172200,4657183700,6170,6170,6170,6170,0
|
|
20240329,172100,4657183700,6170,6170,6170,6170,0
|
|
20240329,172000,4657183700,6170,6170,6170,6170,0
|
|
20240329,171900,4657183700,6170,6170,6170,6170,0
|
|
20240329,171800,4657183700,6170,6170,6170,6170,0
|
|
20240329,171700,4657183700,6170,6170,6170,6170,0
|
|
20240329,171600,4657183700,6170,6170,6170,6170,14682
|
|
20240329,171500,4657183700,6170,6170,6170,6170,0
|
|
20240329,171400,4657183700,6170,6170,6170,6170,0
|
|
20240329,171300,4657183700,6170,6170,6170,6170,0
|
|
20240329,171200,4657183700,6170,6170,6170,6170,0
|
|
20240329,171100,4657183700,6170,6170,6170,6170,0
|
|
20240329,171000,4657183700,6170,6170,6170,6170,0
|
|
20240329,170900,4657183700,6170,6170,6170,6170,0
|
|
20240329,170800,4657183700,6170,6170,6170,6170,0
|
|
20240329,170700,4657183700,6170,6170,6170,6170,0
|
|
20240329,170600,4657183700,6170,6170,6170,6170,0
|
|
20240329,170500,4657183700,6170,6170,6170,6170,0
|
|
20240329,170400,4657183700,6170,6170,6170,6170,0
|
|
20240329,170300,4657183700,6170,6170,6170,6170,0
|
|
20240329,170200,4657183700,6170,6170,6170,6170,0
|
|
20240329,170100,4657183700,6170,6170,6170,6170,0
|
|
20240329,170000,4657183700,6170,6170,6170,6170,0
|
|
20240329,165900,4657183700,6170,6170,6170,6170,0
|
|
20240329,165800,4657183700,6170,6170,6170,6170,0
|
|
20240329,165700,4657183700,6170,6170,6170,6170,0
|
|
20240329,165600,4657183700,6170,6170,6170,6170,0
|
|
20240329,165500,4657183700,6170,6170,6170,6170,0
|
|
20240329,165400,4657183700,6170,6170,6170,6170,0
|
|
20240329,165300,4657183700,6170,6170,6170,6170,0
|
|
20240329,165200,4657183700,6170,6170,6170,6170,0
|
|
20240329,165100,4657183700,6170,6170,6170,6170,0
|
|
20240329,165000,4657183700,6170,6170,6170,6170,0
|
|
20240329,164900,4657183700,6170,6170,6170,6170,0
|
|
20240329,164800,4657183700,6170,6170,6170,6170,0
|
|
20240329,164700,4657183700,6170,6170,6170,6170,0
|
|
20240329,164600,4657183700,6170,6170,6170,6170,14682
|
|
20240329,164500,4657183700,6170,6170,6170,6170,0
|
|
20240329,164400,4657183700,6170,6170,6170,6170,0
|
|
20240329,164300,4657183700,6170,6170,6170,6170,0
|
|
20240329,164200,4657183700,6170,6170,6170,6170,0
|
|
20240329,164100,4657183700,6170,6170,6170,6170,0
|
|
20240329,164000,4657183700,6170,6170,6170,6170,0
|
|
20240329,163900,4657183700,6170,6170,6170,6170,0
|
|
20240329,163800,4657183700,6170,6170,6170,6170,0
|
|
20240329,163700,4657183700,6170,6170,6170,6170,0
|
|
20240329,163600,4657183700,6170,6170,6170,6170,0
|
|
20240329,163500,4657183700,6170,6170,6170,6170,0
|
|
20240329,163400,4657183700,6170,6170,6170,6170,0
|
|
20240329,163300,4657183700,6170,6170,6170,6170,0
|
|
20240329,163200,4657183700,6170,6170,6170,6170,0
|
|
20240329,163100,4657183700,6170,6170,6170,6170,0
|
|
20240329,163000,4657183700,6170,6170,6170,6170,0
|
|
20240329,162900,4657183700,6170,6170,6170,6170,0
|
|
20240329,162800,4657183700,6170,6170,6170,6170,0
|
|
20240329,162700,4657183700,6170,6170,6170,6170,0
|
|
20240329,162600,4657183700,6170,6170,6170,6170,0
|
|
20240329,162500,4657183700,6170,6170,6170,6170,0
|
|
20240329,162400,4657183700,6170,6170,6170,6170,0
|
|
20240329,162300,4657183700,6170,6170,6170,6170,0
|
|
20240329,162200,4657183700,6170,6170,6170,6170,0
|
|
20240329,162100,4657183700,6170,6170,6170,6170,0
|
|
20240329,162000,4657183700,6170,6170,6170,6170,0
|
|
20240329,161900,4657183700,6170,6170,6170,6170,0
|
|
20240329,161800,4657183700,6170,6170,6170,6170,0
|
|
20240329,161700,4657183700,6170,6170,6170,6170,0
|
|
20240329,161600,4657183700,6170,6170,6170,6170,14682
|
|
20240329,161500,4657183700,6170,6170,6170,6170,0
|
|
20240329,161400,4657183700,6170,6170,6170,6170,0
|
|
20240329,161300,4657183700,6170,6170,6170,6170,0
|
|
20240329,161200,4657183700,6170,6170,6170,6170,0
|
|
20240329,161100,4657183700,6170,6170,6170,6170,0
|
|
20240329,161000,4657183700,6170,6170,6170,6170,0
|
|
20240329,160900,4657183700,6170,6170,6170,6170,0
|
|
20240329,160800,4657183700,6170,6170,6170,6170,0
|
|
20240329,160700,4657183700,6170,6170,6170,6170,0
|
|
20240329,160600,4657183700,6170,6170,6170,6170,0
|
|
20240329,160500,4657183700,6170,6170,6170,6170,0
|
|
20240329,160400,4657183700,6170,6170,6170,6170,0
|
|
20240329,160300,4657183700,6170,6170,6170,6170,0
|
|
20240329,160200,4657183700,6170,6170,6170,6170,0
|
|
20240329,160100,4657183700,6170,6170,6170,6170,0
|
|
20240329,160000,4657183700,6170,6170,6170,6170,0
|
|
20240329,155900,4657183700,6170,6170,6170,6170,0
|
|
20240329,155800,4657183700,6170,6170,6170,6170,0
|
|
20240329,155700,4657183700,6170,6170,6170,6170,0
|
|
20240329,155600,4657183700,6170,6170,6170,6170,0
|
|
20240329,155500,4657183700,6170,6170,6170,6170,0
|
|
20240329,155400,4657183700,6170,6170,6170,6170,0
|
|
20240329,155300,4657183700,6170,6170,6170,6170,0
|
|
20240329,155200,4657183700,6170,6170,6170,6170,0
|
|
20240329,155100,4657183700,6170,6170,6170,6170,0
|
|
20240329,155000,4657183700,6170,6170,6170,6170,0
|
|
20240329,154900,4657183700,6170,6170,6170,6170,0
|
|
20240329,154800,4657183700,6170,6170,6170,6170,0
|
|
20240329,154700,4657183700,6170,6170,6170,6170,0
|
|
20240329,154600,4657183700,6170,6170,6170,6170,14682
|
|
20240329,154500,4657183700,6170,6170,6170,6170,0
|
|
20240329,154400,4657183700,6170,6170,6170,6170,0
|
|
20240329,154300,4657183700,6170,6170,6170,6170,0
|
|
20240329,154200,4657183700,6170,6170,6170,6170,0
|
|
20240329,154100,4657183700,6170,6170,6170,6170,0
|
|
20240329,154000,4657183700,6170,6170,6170,6170,0
|
|
20240329,153900,4657183700,6170,6170,6170,6170,0
|
|
20240329,153800,4657183700,6170,6170,6170,6170,0
|
|
20240329,153700,4657183700,6170,6170,6170,6170,0
|
|
20240329,153600,4657183700,6170,6170,6170,6170,0
|
|
20240329,153500,4657183700,6170,6170,6170,6170,0
|
|
20240329,153400,4657183700,6170,6170,6170,6170,0
|
|
20240329,153300,4657183700,6170,6170,6170,6170,0
|
|
20240329,153200,4657183700,6170,6170,6170,6170,0
|
|
20240329,153100,4657183700,6170,6170,6170,6170,0
|
|
20240329,153000,4657183700,6170,6170,6170,6170,14682
|
|
20240329,152900,4566595760,6140,6140,6140,6140,0
|
|
20240329,152800,4566595760,6140,6140,6140,6140,0
|
|
20240329,152700,4566595760,6140,6140,6140,6140,0
|
|
20240329,152600,4566595760,6140,6140,6140,6140,0
|
|
20240329,152500,4566595760,6140,6140,6140,6140,0
|
|
20240329,152400,4566595760,6140,6140,6140,6140,0
|
|
20240329,152300,4566595760,6140,6140,6140,6140,0
|
|
20240329,152200,4566595760,6140,6140,6140,6140,0
|
|
20240329,152100,4566595760,6140,6140,6140,6140,0
|
|
20240329,152000,4566595760,6140,6140,6140,6140,0
|
|
20240329,151900,4566595760,6140,6110,6140,6090,30601
|
|
20240329,151800,4379942170,6110,6130,6130,6110,12627
|
|
20240329,151700,4302681590,6140,6120,6140,6120,7469
|
|
20240329,151600,4256926240,6120,6140,6140,6120,5543
|
|
20240329,151500,4222946570,6140,6160,6160,6130,6770
|
|
20240329,151400,4181368010,6150,6160,6170,6150,691
|
|
20240329,151300,4177113500,6160,6150,6160,6150,334
|
|
20240329,151200,4175059070,6150,6150,6150,6140,3030
|
|
20240329,151100,4156431890,6140,6140,6150,6140,2032
|
|
20240329,151000,4143955260,6140,6140,6140,6130,1565
|
|
20240329,150900,4134348730,6140,6140,6150,6140,1825
|
|
20240329,150800,4123142720,6140,6170,6170,6140,3812
|
|
20240329,150700,4099704630,6160,6180,6180,6160,547
|
|
20240329,150600,4096331190,6180,6180,6180,6180,44
|
|
20240329,150500,4096059270,6180,6170,6190,6170,1268
|
|
20240329,150400,4088224540,6180,6180,6180,6170,384
|
|
20240329,150300,4085851480,6180,6180,6190,6180,112
|
|
20240329,150200,4085159310,6170,6170,6180,6170,578
|
|
20240329,150100,4081591660,6180,6170,6180,6170,1472
|
|
20240329,150000,4072506720,6180,6180,6180,6170,347
|
|
20240329,145900,4070363150,6170,6170,6170,6150,3994
|
|
20240329,145800,4045783030,6160,6170,6170,6160,63
|
|
20240329,145700,4045394330,6160,6180,6180,6160,444
|
|
20240329,145600,4042658410,6160,6160,6190,6160,138
|
|
20240329,145500,4041806650,6170,6170,6180,6170,519
|
|
20240329,145400,4038604010,6170,6160,6170,6160,665
|
|
20240329,145300,4034505540,6160,6140,6160,6140,6061
|
|
20240329,145200,3997232900,6140,6150,6150,6130,3706
|
|
20240329,145100,3974480440,6150,6160,6160,6140,3761
|
|
20240329,145000,3951348960,6160,6160,6180,6150,3454
|
|
20240329,144900,3930035700,6160,6150,6160,6150,700
|
|
20240329,144800,3925730690,6150,6150,6160,6140,2386
|
|
20240329,144700,3911056780,6150,6160,6160,6150,2978
|
|
20240329,144600,3892733390,6160,6170,6170,6150,2985
|
|
20240329,144500,3874372910,6160,6160,6160,6150,5875
|
|
20240329,144400,3838213360,6160,6170,6170,6150,9559
|
|
20240329,144300,3779350230,6160,6180,6180,6160,3505
|
|
20240329,144200,3757729440,6180,6180,6180,6180,1089
|
|
20240329,144100,3750999420,6180,6200,6200,6180,2294
|
|
20240329,144000,3736801700,6190,6200,6220,6190,1582
|
|
20240329,143900,3727002060,6220,6200,6220,6200,121
|
|
20240329,143800,3726249840,6200,6200,6210,6190,3734
|
|
20240329,143700,3703102200,6200,6210,6210,6190,3886
|
|
20240329,143600,3679011710,6210,6230,6230,6210,126
|
|
20240329,143500,3678229210,6230,6220,6230,6210,903
|
|
20240329,143400,3672613420,6210,6220,6230,6210,1307
|
|
20240329,143300,3664484210,6220,6210,6230,6210,1700
|
|
20240329,143200,3653924940,6210,6220,6220,6200,1318
|
|
20240329,143100,3645749160,6220,6230,6230,6220,431
|
|
20240329,143000,3643067500,6230,6230,6240,6230,843
|
|
20240329,142900,3637815370,6230,6250,6250,6230,566
|
|
20240329,142800,3634289030,6250,6250,6250,6230,2157
|
|
20240329,142700,3620846020,6250,6230,6260,6230,9404
|
|
20240329,142600,3562156230,6230,6230,6240,6230,805
|
|
20240329,142500,3557141070,6230,6210,6230,6210,4679
|
|
20240329,142400,3528045870,6200,6200,6200,6190,1120
|
|
20240329,142300,3521101970,6200,6210,6210,6200,1020
|
|
20240329,142200,3514773820,6200,6190,6210,6190,1358
|
|
20240329,142100,3506355180,6190,6190,6200,6190,152
|
|
20240329,142000,3505413910,6200,6200,6200,6190,519
|
|
20240329,141900,3502198270,6200,6200,6200,6200,76
|
|
20240329,141800,3501727070,6190,6180,6210,6180,1225
|
|
20240329,141700,3494134540,6180,6200,6210,6180,594
|
|
20240329,141600,3490460710,6200,6210,6210,6180,866
|
|
20240329,141500,3485099210,6210,6210,6210,6210,3
|
|
20240329,141400,3485080580,6200,6210,6210,6200,15
|
|
20240329,141300,3484987490,6210,6200,6210,6190,4584
|
|
20240329,141200,3456598640,6200,6200,6200,6200,195
|
|
20240329,141100,3455389640,6200,6190,6200,6190,36
|
|
20240329,141000,3455166790,6190,6180,6200,6160,1633
|
|
20240329,140900,3445070550,6170,6180,6180,6170,2153
|
|
20240329,140800,3431784590,6190,6180,6190,6180,21
|
|
20240329,140700,3431654800,6190,6170,6190,6170,107
|
|
20240329,140600,3430994570,6170,6170,6170,6170,166
|
|
20240329,140500,3429970350,6190,6190,6190,6170,678
|
|
20240329,140400,3425781190,6160,6180,6190,6160,1694
|
|
20240329,140300,3415334160,6180,6200,6200,6160,53
|
|
20240329,140200,3415006060,6160,6190,6200,6160,5564
|
|
20240329,140100,3380679090,6190,6180,6190,6170,2746
|
|
20240329,140000,3363703500,6190,6190,6190,6190,621
|
|
20240329,135900,3359859510,6200,6200,6200,6190,1131
|
|
20240329,135800,3352858490,6190,6200,6200,6190,219
|
|
20240329,135700,3351501480,6200,6200,6200,6190,36
|
|
20240329,135600,3351278380,6200,6200,6200,6190,23
|
|
20240329,135500,3351135920,6200,6200,6200,6200,2
|
|
20240329,135400,3351123520,6200,6200,6200,6190,31
|
|
20240329,135300,3350931330,6200,6200,6200,6200,2
|
|
20240329,135200,3350918930,6200,6200,6200,6190,405
|
|
20240329,135100,3348411940,6200,6190,6200,6190,1394
|
|
20240329,135000,3339777540,6200,6190,6200,6190,356
|
|
20240329,134900,3337573850,6190,6190,6190,6190,199
|
|
20240329,134800,3336342040,6190,6190,6200,6190,788
|
|
20240329,134700,3331464310,6190,6190,6190,6190,161
|
|
20240329,134600,3330467720,6190,6190,6190,6180,318
|
|
20240329,134500,3328501600,6190,6180,6190,6180,632
|
|
20240329,134400,3324595830,6170,6180,6180,6170,26
|
|
20240329,134300,3324435160,6180,6170,6180,6170,104
|
|
20240329,134200,3323793450,6180,6170,6180,6160,99
|
|
20240329,134100,3323183480,6170,6160,6170,6160,225
|
|
20240329,134000,3321797280,6160,6160,6170,6160,468
|
|
20240329,133900,3318914220,6180,6160,6180,6160,2529
|
|
20240329,133800,3303315110,6160,6160,6160,6160,403
|
|
20240329,133700,3300832630,6170,6170,6170,6170,579
|
|
20240329,133600,3297260200,6180,6170,6180,6170,503
|
|
20240329,133500,3294156660,6170,6180,6180,6170,422
|
|
20240329,133400,3291552900,6170,6180,6180,6170,1116
|
|
20240329,133300,3284666930,6180,6170,6180,6170,1763
|
|
20240329,133200,3273789120,6170,6200,6200,6170,1206
|
|
20240329,133100,3266332570,6190,6200,6200,6190,382
|
|
20240329,133000,3263964870,6190,6190,6190,6190,581
|
|
20240329,132900,3260368480,6190,6180,6190,6180,207
|
|
20240329,132800,3259087200,6180,6190,6190,6180,106
|
|
20240329,132700,3258431260,6180,6190,6190,6180,174
|
|
20240329,132600,3257354220,6190,6180,6190,6170,211
|
|
20240329,132500,3256048810,6190,6190,6190,6190,1
|
|
20240329,132400,3256042620,6170,6180,6180,6170,1120
|
|
20240329,132300,3249130690,6180,6170,6180,6170,38
|
|
20240329,132200,3248895870,6170,6180,6180,6170,444
|
|
20240329,132100,3246153540,6180,6190,6190,6180,31
|
|
20240329,132000,3245961660,6190,6190,6190,6190,2
|
|
20240329,131900,3245949280,6190,6190,6190,6180,180
|
|
20240329,131800,3244835170,6190,6180,6190,6180,744
|
|
20240329,131700,3240237240,6190,6190,6190,6190,71
|
|
20240329,131600,3239797750,6190,6190,6190,6180,467
|
|
20240329,131500,3236911390,6180,6190,6190,6180,211
|
|
20240329,131400,3235607390,6190,6190,6190,6190,1171
|
|
20240329,131300,3228358900,6200,6200,6200,6200,10
|
|
20240329,131200,3228296900,6190,6170,6190,6160,768
|
|
20240329,131100,3223556000,6170,6180,6180,6170,1915
|
|
20240329,131000,3211728040,6180,6190,6190,6180,964
|
|
20240329,130900,3205760990,6190,6190,6200,6190,411
|
|
20240329,130800,3203216800,6200,6200,6200,6190,23
|
|
20240329,130700,3203074300,6200,6190,6210,6190,1008
|
|
20240329,130600,3196825280,6200,6200,6200,6190,413
|
|
20240329,130500,3194268680,6200,6200,6200,6190,203
|
|
20240329,130400,3193010110,6200,6200,6200,6190,158
|
|
20240329,130300,3192031910,6200,6200,6200,6200,1
|
|
20240329,130200,3192025710,6190,6190,6200,6190,410
|
|
20240329,130100,3189485110,6200,6200,6200,6180,80
|
|
20240329,130000,3188989790,6200,6180,6200,6180,615
|
|
20240329,125900,3185183030,6180,6170,6180,6170,1046
|
|
20240329,125800,3178719150,6180,6170,6180,6170,456
|
|
20240329,125700,3175905600,6180,6180,6180,6180,5
|
|
20240329,125600,3175874700,6180,6180,6180,6180,54
|
|
20240329,125500,3175540980,6170,6180,6180,6170,57
|
|
20240329,125400,3175188840,6180,6180,6180,6160,573
|
|
20240329,125300,3171651700,6180,6180,6180,6160,40
|
|
20240329,125200,3171404840,6160,6180,6180,6160,21
|
|
20240329,125100,3171275420,6180,6170,6180,6160,191
|
|
20240329,125000,3170097330,6170,6170,6170,6150,146
|
|
20240329,124900,3169196650,6170,6160,6170,6150,1402
|
|
20240329,124800,3160561410,6160,6160,6160,6150,457
|
|
20240329,124700,3157750550,6130,6150,6150,6130,201
|
|
20240329,124600,3156517820,6130,6140,6150,6130,4786
|
|
20240329,124500,3127161580,6140,6150,6150,6140,1398
|
|
20240329,124400,3118574240,6160,6160,6160,6160,6
|
|
20240329,124300,3118537280,6130,6130,6130,6130,0
|
|
20240329,124200,3118537280,6130,6160,6160,6130,430
|
|
20240329,124100,3115897500,6130,6140,6150,6120,2073
|
|
20240329,124000,3103190780,6140,6150,6150,6140,563
|
|
20240329,123900,3099733830,6140,6150,6160,6140,195
|
|
20240329,123800,3098534830,6130,6130,6130,6130,419
|
|
20240329,123700,3095966360,6140,6130,6150,6130,1045
|
|
20240329,123600,3089557220,6160,6150,6160,6130,4290
|
|
20240329,123500,3063253260,6140,6150,6150,6140,791
|
|
20240329,123400,3058393360,6160,6170,6170,6140,3984
|
|
20240329,123300,3033901730,6150,6150,6150,6150,763
|
|
20240329,123200,3029209280,6180,6170,6180,6150,2036
|
|
20240329,123100,3016687100,6140,6160,6160,6140,5242
|
|
20240329,123000,2984455210,6180,6180,6200,6150,1781
|
|
20240329,122900,2973482940,6180,6170,6180,6160,1315
|
|
20240329,122800,2965369500,6180,6180,6180,6180,158
|
|
20240329,122700,2964393060,6180,6180,6180,6180,1
|
|
20240329,122600,2964386880,6180,6200,6210,6180,42
|
|
20240329,122500,2964127250,6200,6200,6200,6200,116
|
|
20240329,122400,2963408050,6210,6170,6210,6150,2106
|
|
20240329,122300,2950415050,6170,6190,6190,6170,713
|
|
20240329,122200,2946003840,6190,6180,6190,6160,1164
|
|
20240329,122100,2938819860,6190,6190,6190,6190,21
|
|
20240329,122000,2938689870,6190,6220,6220,6190,368
|
|
20240329,121900,2936411090,6220,6190,6220,6180,681
|
|
20240329,121800,2932181720,6200,6190,6220,6190,135
|
|
20240329,121700,2931345860,6220,6210,6220,6210,706
|
|
20240329,121600,2926961580,6200,6180,6200,6170,2726
|
|
20240329,121500,2910120020,6180,6190,6190,6180,321
|
|
20240329,121400,2908134210,6200,6200,6200,6200,91
|
|
20240329,121300,2907570010,6200,6200,6200,6190,137
|
|
20240329,121200,2906720630,6200,6180,6200,6180,453
|
|
20240329,121100,2903916760,6180,6160,6180,6160,700
|
|
20240329,121000,2899594760,6160,6160,6160,6160,156
|
|
20240329,120900,2898633800,6160,6170,6170,6160,437
|
|
20240329,120800,2895938990,6180,6170,6180,6170,298
|
|
20240329,120700,2894100320,6160,6160,6160,6160,30
|
|
20240329,120600,2893915520,6160,6160,6160,6150,763
|
|
20240329,120500,2889218140,6160,6170,6170,6150,3961
|
|
20240329,120400,2864820170,6180,6170,6180,6170,1203
|
|
20240329,120300,2857396010,6180,6180,6180,6180,340
|
|
20240329,120200,2855294810,6180,6180,6180,6170,771
|
|
20240329,120100,2850532580,6180,6180,6190,6180,319
|
|
20240329,120000,2848561110,6180,6190,6190,6180,1637
|
|
20240329,115900,2838443680,6190,6190,6190,6190,562
|
|
20240329,115800,2834964900,6200,6200,6200,6180,4086
|
|
20240329,115700,2809688860,6190,6190,6200,6190,849
|
|
20240329,115600,2804432650,6200,6210,6210,6190,524
|
|
20240329,115500,2801184260,6200,6200,6210,6200,415
|
|
20240329,115400,2798609230,6210,6200,6210,6200,371
|
|
20240329,115300,2796309020,6200,6220,6220,6200,6526
|
|
20240329,115200,2755833450,6210,6210,6220,6210,1169
|
|
20240329,115100,2748571790,6210,6220,6220,6210,1775
|
|
20240329,115000,2737548770,6220,6220,6220,6220,197
|
|
20240329,114900,2736323430,6220,6220,6220,6210,335
|
|
20240329,114800,2734241800,6220,6210,6220,6210,213
|
|
20240329,114700,2732918860,6220,6220,6230,6220,1108
|
|
20240329,114600,2726027080,6220,6230,6230,6220,1748
|
|
20240329,114500,2715154420,6230,6250,6250,6230,1336
|
|
20240329,114400,2706826700,6250,6250,6250,6240,534
|
|
20240329,114300,2703491700,6250,6250,6250,6250,295
|
|
20240329,114200,2701647950,6250,6240,6250,6230,497
|
|
20240329,114100,2698549180,6230,6230,6230,6230,80
|
|
20240329,114000,2698050780,6230,6230,6240,6220,960
|
|
20240329,113900,2692069770,6220,6220,6220,6220,779
|
|
20240329,113800,2687224390,6220,6220,6220,6220,0
|
|
20240329,113700,2687224390,6220,6240,6240,6220,318
|
|
20240329,113600,2685246320,6220,6220,6230,6220,659
|
|
20240329,113500,2681146290,6230,6220,6230,6220,274
|
|
20240329,113400,2679441950,6220,6230,6230,6220,239
|
|
20240329,113300,2677954790,6220,6240,6240,6220,271
|
|
20240329,113200,2676266640,6240,6230,6240,6220,989
|
|
20240329,113100,2670106690,6240,6240,6240,6240,243
|
|
20240329,113000,2668590370,6240,6250,6250,6240,399
|
|
20240329,112900,2666100540,6250,6250,6250,6250,6
|
|
20240329,112800,2666063040,6240,6240,6240,6240,885
|
|
20240329,112700,2660540640,6240,6230,6240,6230,855
|
|
20240329,112600,2655212760,6260,6240,6260,6230,2323
|
|
20240329,112500,2640728480,6270,6260,6270,6240,104
|
|
20240329,112400,2640079420,6240,6270,6270,6240,81
|
|
20240329,112300,2639571850,6270,6250,6270,6240,333
|
|
20240329,112200,2637493780,6270,6260,6270,6250,962
|
|
20240329,112100,2631480280,6280,6260,6280,6260,426
|
|
20240329,112000,2628812480,6280,6280,6290,6280,106
|
|
20240329,111900,2628146770,6290,6280,6290,6280,664
|
|
20240329,111800,2623976840,6290,6240,6290,6240,1162
|
|
20240329,111700,2616674240,6290,6250,6290,6240,1231
|
|
20240329,111600,2608976440,6250,6260,6260,6250,286
|
|
20240329,111500,2607188840,6260,6250,6260,6250,219
|
|
20240329,111400,2605819430,6290,6260,6290,6250,347
|
|
20240329,111300,2603650160,6260,6280,6280,6260,1583
|
|
20240329,111200,2593732940,6290,6290,6300,6270,987
|
|
20240329,111100,2587525520,6250,6290,6290,6250,525
|
|
20240329,111000,2584238870,6290,6250,6300,6250,507
|
|
20240329,110900,2581053520,6300,6240,6300,6240,5410
|
|
20240329,110800,2547152590,6270,6250,6270,6250,132
|
|
20240329,110700,2546327250,6250,6270,6270,6250,726
|
|
20240329,110600,2541789430,6270,6260,6270,6260,617
|
|
20240329,110500,2537925220,6270,6250,6270,6250,152
|
|
20240329,110400,2536975120,6260,6260,6260,6260,244
|
|
20240329,110300,2535447680,6270,6270,6270,6270,1036
|
|
20240329,110200,2528951960,6270,6290,6290,6270,894
|
|
20240329,110100,2523337820,6280,6290,6290,6280,231
|
|
20240329,110000,2521885130,6300,6290,6300,6290,51
|
|
20240329,105900,2521564310,6290,6270,6300,6270,266
|
|
20240329,105800,2519892750,6270,6290,6290,6270,1412
|
|
20240329,105700,2511032520,6290,6290,6290,6290,267
|
|
20240329,105600,2509353090,6300,6300,6300,6290,876
|
|
20240329,105500,2503835290,6300,6290,6310,6270,4159
|
|
20240329,105400,2477657340,6290,6280,6300,6270,3150
|
|
20240329,105300,2457843350,6280,6280,6290,6270,1512
|
|
20240329,105200,2448347990,6260,6260,6280,6250,313
|
|
20240329,105100,2446385870,6240,6250,6250,6240,2203
|
|
20240329,105000,2432625240,6260,6250,6260,6250,134
|
|
20240329,104900,2431787730,6250,6250,6250,6250,14
|
|
20240329,104800,2431700230,6250,6250,6250,6250,1856
|
|
20240329,104700,2420100230,6260,6260,6260,6260,1434
|
|
20240329,104600,2411123390,6260,6260,6260,6260,1227
|
|
20240329,104500,2403442370,6260,6270,6270,6260,785
|
|
20240329,104400,2398526730,6270,6270,6270,6270,208
|
|
20240329,104300,2397222570,6270,6260,6270,6260,99
|
|
20240329,104200,2396602820,6260,6270,6270,6260,649
|
|
20240329,104100,2392534810,6270,6270,6270,6270,484
|
|
20240329,104000,2389500130,6280,6270,6280,6270,71
|
|
20240329,103900,2389054800,6270,6280,6280,6270,1065
|
|
20240329,103800,2382372880,6280,6280,6290,6280,452
|
|
20240329,103700,2379534210,6280,6280,6280,6270,536
|
|
20240329,103600,2376170410,6280,6270,6280,6270,1262
|
|
20240329,103500,2368257450,6270,6270,6270,6270,2061
|
|
20240329,103400,2355334980,6290,6290,6290,6270,275
|
|
20240329,103300,2353609310,6290,6280,6290,6280,933
|
|
20240329,103200,2347743910,6280,6290,6290,6260,4605
|
|
20240329,103100,2318866640,6280,6290,6290,6280,134
|
|
20240329,103000,2318023800,6290,6300,6300,6290,255
|
|
20240329,102900,2316419780,6300,6300,6300,6300,16
|
|
20240329,102800,2316318980,6290,6290,6320,6290,2759
|
|
20240329,102700,2298902060,6290,6310,6310,6260,3412
|
|
20240329,102600,2277419730,6310,6280,6310,6280,2582
|
|
20240329,102500,2261131600,6290,6270,6290,6270,3990
|
|
20240329,102400,2236073060,6270,6280,6280,6270,6078
|
|
20240329,102300,2197934080,6290,6280,6290,6280,3967
|
|
20240329,102200,2173021310,6290,6290,6290,6270,3863
|
|
20240329,102100,2148773670,6290,6290,6300,6280,252
|
|
20240329,102000,2147188330,6280,6300,6310,6280,3586
|
|
20240329,101900,2124627220,6310,6290,6310,6290,1515
|
|
20240329,101800,2115077020,6300,6310,6320,6290,2320
|
|
20240329,101700,2100458220,6320,6310,6320,6300,773
|
|
20240329,101600,2095580720,6320,6320,6330,6290,6218
|
|
20240329,101500,2056290600,6320,6310,6330,6300,4342
|
|
20240329,101400,2028873430,6310,6300,6310,6290,2782
|
|
20240329,101300,2011344280,6300,6270,6300,6270,3133
|
|
20240329,101200,1991663140,6270,6280,6290,6270,1494
|
|
20240329,101100,1982281850,6280,6310,6320,6280,2123
|
|
20240329,101000,1968889300,6300,6280,6300,6280,7463
|
|
20240329,100900,1921933940,6280,6290,6290,6280,183
|
|
20240329,100800,1920784130,6290,6280,6290,6270,1390
|
|
20240329,100700,1912061550,6270,6270,6270,6270,693
|
|
20240329,100600,1907716440,6270,6280,6280,6270,1926
|
|
20240329,100500,1895637660,6280,6290,6290,6280,1629
|
|
20240329,100400,1885403980,6290,6290,6290,6280,1870
|
|
20240329,100300,1873652680,6290,6270,6290,6270,1719
|
|
20240329,100200,1862849050,6270,6280,6280,6270,1326
|
|
20240329,100100,1854533200,6280,6270,6280,6270,482
|
|
20240329,100000,1851506890,6270,6280,6290,6270,754
|
|
20240329,095900,1846773090,6290,6280,6290,6270,695
|
|
20240329,095800,1842408520,6280,6270,6290,6270,2038
|
|
20240329,095700,1829608020,6270,6270,6280,6260,1884
|
|
20240329,095600,1817810390,6280,6300,6300,6270,1272
|
|
20240329,095500,1809821180,6290,6280,6300,6280,5243
|
|
20240329,095400,1776854080,6280,6280,6290,6270,1163
|
|
20240329,095300,1769550160,6280,6290,6300,6280,3917
|
|
20240329,095200,1744911910,6290,6280,6290,6270,2550
|
|
20240329,095100,1728894990,6280,6280,6280,6230,2356
|
|
20240329,095000,1714127760,6280,6260,6280,6210,4013
|
|
20240329,094900,1689008640,6200,6230,6260,6200,5701
|
|
20240329,094800,1653515610,6230,6230,6240,6230,649
|
|
20240329,094700,1649472220,6230,6230,6230,6230,380
|
|
20240329,094600,1647104820,6230,6230,6230,6230,737
|
|
20240329,094500,1642513310,6230,6220,6230,6220,102
|
|
20240329,094400,1641877860,6230,6250,6250,6220,624
|
|
20240329,094300,1637989890,6250,6200,6250,6200,7911
|
|
20240329,094200,1588672970,6190,6180,6190,6180,2617
|
|
20240329,094100,1572497020,6180,6170,6190,6170,2271
|
|
20240329,094000,1558482430,6170,6180,6200,6170,2348
|
|
20240329,093900,1543983010,6200,6220,6220,6170,1829
|
|
20240329,093800,1532677300,6210,6200,6210,6190,772
|
|
20240329,093700,1527898040,6200,6220,6220,6200,2297
|
|
20240329,093600,1513655030,6220,6220,6220,6210,2840
|
|
20240329,093500,1496012260,6220,6230,6230,6220,4119
|
|
20240329,093400,1470367860,6230,6230,6240,6230,2454
|
|
20240329,093300,1455078100,6240,6260,6270,6230,2859
|
|
20240329,093200,1437245470,6270,6280,6280,6250,2986
|
|
20240329,093100,1418520480,6280,6280,6280,6270,2805
|
|
20240329,093000,1400916750,6280,6270,6280,6270,2260
|
|
20240329,092900,1386743400,6260,6240,6270,6230,3031
|
|
20240329,092800,1367810230,6230,6240,6240,6210,5593
|
|
20240329,092700,1332964080,6240,6230,6250,6210,7339
|
|
20240329,092600,1287292600,6260,6240,6260,6230,4443
|
|
20240329,092500,1259570080,6240,6260,6280,6240,3534
|
|
20240329,092400,1237465270,6260,6280,6300,6260,8098
|
|
20240329,092300,1186638980,6270,6260,6300,6260,3907
|
|
20240329,092200,1162084140,6260,6300,6300,6260,9397
|
|
20240329,092100,1103016610,6300,6280,6310,6270,9652
|
|
20240329,092000,1042370550,6280,6270,6290,6260,4687
|
|
20240329,091900,1012954390,6260,6270,6280,6260,8262
|
|
20240329,091800,961201760,6270,6210,6290,6210,8633
|
|
20240329,091700,907286740,6220,6200,6240,6200,4267
|
|
20240329,091600,880711640,6200,6150,6210,6150,6954
|
|
20240329,091500,837653100,6150,6130,6170,6130,5029
|
|
20240329,091400,806736950,6150,6150,6160,6130,7875
|
|
20240329,091300,758375280,6140,6150,6160,6140,5982
|
|
20240329,091200,721606770,6150,6170,6170,6150,1907
|
|
20240329,091100,709869590,6180,6160,6180,6160,6349
|
|
20240329,091000,670739310,6170,6170,6200,6160,3060
|
|
20240329,090900,651848660,6170,6180,6210,6170,3430
|
|
20240329,090800,630602980,6180,6200,6200,6140,9262
|
|
20240329,090700,573529840,6200,6210,6210,6180,6990
|
|
20240329,090600,530267820,6200,6150,6200,6130,6426
|
|
20240329,090500,490665340,6150,6130,6150,6120,6557
|
|
20240329,090400,450484200,6140,6160,6170,6120,28002
|
|
20240329,090300,278631850,6180,6200,6200,6140,9406
|
|
20240329,090200,220742230,6190,6200,6200,6180,6704
|
|
20240329,090100,179231840,6190,6190,6230,6180,7906
|
|
20240329,090000,130209010,6190,6150,6200,6140,18916
|