709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,204600,5611467870,6350,6350,6350,6350,23901
|
|
20240401,204500,5611467870,6350,6350,6350,6350,0
|
|
20240401,204400,5611467870,6350,6350,6350,6350,0
|
|
20240401,204300,5611467870,6350,6350,6350,6350,0
|
|
20240401,204200,5611467870,6350,6350,6350,6350,0
|
|
20240401,204100,5611467870,6350,6350,6350,6350,0
|
|
20240401,204000,5611467870,6350,6350,6350,6350,0
|
|
20240401,203900,5611467870,6350,6350,6350,6350,0
|
|
20240401,203800,5611467870,6350,6350,6350,6350,0
|
|
20240401,203700,5611467870,6350,6350,6350,6350,0
|
|
20240401,203600,5611467870,6350,6350,6350,6350,0
|
|
20240401,203500,5611467870,6350,6350,6350,6350,0
|
|
20240401,203400,5611467870,6350,6350,6350,6350,0
|
|
20240401,203300,5611467870,6350,6350,6350,6350,0
|
|
20240401,203200,5611467870,6350,6350,6350,6350,0
|
|
20240401,203100,5611467870,6350,6350,6350,6350,0
|
|
20240401,203000,5611467870,6350,6350,6350,6350,0
|
|
20240401,202900,5611467870,6350,6350,6350,6350,0
|
|
20240401,202800,5611467870,6350,6350,6350,6350,0
|
|
20240401,202700,5611467870,6350,6350,6350,6350,0
|
|
20240401,202600,5611467870,6350,6350,6350,6350,0
|
|
20240401,202500,5611467870,6350,6350,6350,6350,0
|
|
20240401,202400,5611467870,6350,6350,6350,6350,0
|
|
20240401,202300,5611467870,6350,6350,6350,6350,0
|
|
20240401,202200,5611467870,6350,6350,6350,6350,0
|
|
20240401,202100,5611467870,6350,6350,6350,6350,0
|
|
20240401,202000,5611467870,6350,6350,6350,6350,0
|
|
20240401,201900,5611467870,6350,6350,6350,6350,0
|
|
20240401,201800,5611467870,6350,6350,6350,6350,0
|
|
20240401,201700,5611467870,6350,6350,6350,6350,0
|
|
20240401,201600,5611467870,6350,6350,6350,6350,23901
|
|
20240401,201500,5611467870,6350,6350,6350,6350,0
|
|
20240401,201400,5611467870,6350,6350,6350,6350,0
|
|
20240401,201300,5611467870,6350,6350,6350,6350,0
|
|
20240401,201200,5611467870,6350,6350,6350,6350,0
|
|
20240401,201100,5611467870,6350,6350,6350,6350,0
|
|
20240401,201000,5611467870,6350,6350,6350,6350,0
|
|
20240401,200900,5611467870,6350,6350,6350,6350,0
|
|
20240401,200800,5611467870,6350,6350,6350,6350,0
|
|
20240401,200700,5611467870,6350,6350,6350,6350,0
|
|
20240401,200600,5611467870,6350,6350,6350,6350,0
|
|
20240401,200500,5611467870,6350,6350,6350,6350,0
|
|
20240401,200400,5611467870,6350,6350,6350,6350,0
|
|
20240401,200300,5611467870,6350,6350,6350,6350,0
|
|
20240401,200200,5611467870,6350,6350,6350,6350,0
|
|
20240401,200100,5611467870,6350,6350,6350,6350,0
|
|
20240401,200000,5611467870,6350,6350,6350,6350,0
|
|
20240401,195900,5611467870,6350,6350,6350,6350,0
|
|
20240401,195800,5611467870,6350,6350,6350,6350,0
|
|
20240401,195700,5611467870,6350,6350,6350,6350,0
|
|
20240401,195600,5611467870,6350,6350,6350,6350,0
|
|
20240401,195500,5611467870,6350,6350,6350,6350,0
|
|
20240401,195400,5611467870,6350,6350,6350,6350,0
|
|
20240401,195300,5611467870,6350,6350,6350,6350,0
|
|
20240401,195200,5611467870,6350,6350,6350,6350,0
|
|
20240401,195100,5611467870,6350,6350,6350,6350,0
|
|
20240401,195000,5611467870,6350,6350,6350,6350,0
|
|
20240401,194900,5611467870,6350,6350,6350,6350,0
|
|
20240401,194800,5611467870,6350,6350,6350,6350,0
|
|
20240401,194700,5611467870,6350,6350,6350,6350,0
|
|
20240401,194600,5611467870,6350,6350,6350,6350,23901
|
|
20240401,194500,5611467870,6350,6350,6350,6350,0
|
|
20240401,194400,5611467870,6350,6350,6350,6350,0
|
|
20240401,194300,5611467870,6350,6350,6350,6350,0
|
|
20240401,194200,5611467870,6350,6350,6350,6350,0
|
|
20240401,194100,5611467870,6350,6350,6350,6350,0
|
|
20240401,194000,5611467870,6350,6350,6350,6350,0
|
|
20240401,193900,5611467870,6350,6350,6350,6350,0
|
|
20240401,193800,5611467870,6350,6350,6350,6350,0
|
|
20240401,193700,5611467870,6350,6350,6350,6350,0
|
|
20240401,193600,5611467870,6350,6350,6350,6350,0
|
|
20240401,193500,5611467870,6350,6350,6350,6350,0
|
|
20240401,193400,5611467870,6350,6350,6350,6350,0
|
|
20240401,193300,5611467870,6350,6350,6350,6350,0
|
|
20240401,193200,5611467870,6350,6350,6350,6350,0
|
|
20240401,193100,5611467870,6350,6350,6350,6350,0
|
|
20240401,193000,5611467870,6350,6350,6350,6350,0
|
|
20240401,192900,5611467870,6350,6350,6350,6350,0
|
|
20240401,192800,5611467870,6350,6350,6350,6350,0
|
|
20240401,192700,5611467870,6350,6350,6350,6350,0
|
|
20240401,192600,5611467870,6350,6350,6350,6350,0
|
|
20240401,192500,5611467870,6350,6350,6350,6350,0
|
|
20240401,192400,5611467870,6350,6350,6350,6350,0
|
|
20240401,192300,5611467870,6350,6350,6350,6350,0
|
|
20240401,192200,5611467870,6350,6350,6350,6350,0
|
|
20240401,192100,5611467870,6350,6350,6350,6350,0
|
|
20240401,192000,5611467870,6350,6350,6350,6350,0
|
|
20240401,191900,5611467870,6350,6350,6350,6350,0
|
|
20240401,191800,5611467870,6350,6350,6350,6350,0
|
|
20240401,191700,5611467870,6350,6350,6350,6350,0
|
|
20240401,191600,5611467870,6350,6350,6350,6350,23901
|
|
20240401,191500,5611467870,6350,6350,6350,6350,0
|
|
20240401,191400,5611467870,6350,6350,6350,6350,0
|
|
20240401,191300,5611467870,6350,6350,6350,6350,0
|
|
20240401,191200,5611467870,6350,6350,6350,6350,0
|
|
20240401,191100,5611467870,6350,6350,6350,6350,0
|
|
20240401,191000,5611467870,6350,6350,6350,6350,0
|
|
20240401,190900,5611467870,6350,6350,6350,6350,0
|
|
20240401,190800,5611467870,6350,6350,6350,6350,0
|
|
20240401,190700,5611467870,6350,6350,6350,6350,0
|
|
20240401,190600,5611467870,6350,6350,6350,6350,0
|
|
20240401,190500,5611467870,6350,6350,6350,6350,0
|
|
20240401,190400,5611467870,6350,6350,6350,6350,0
|
|
20240401,190300,5611467870,6350,6350,6350,6350,0
|
|
20240401,190200,5611467870,6350,6350,6350,6350,0
|
|
20240401,190100,5611467870,6350,6350,6350,6350,0
|
|
20240401,190000,5611467870,6350,6350,6350,6350,0
|
|
20240401,185900,5611467870,6350,6350,6350,6350,0
|
|
20240401,185800,5611467870,6350,6350,6350,6350,0
|
|
20240401,185700,5611467870,6350,6350,6350,6350,0
|
|
20240401,185600,5611467870,6350,6350,6350,6350,0
|
|
20240401,185500,5611467870,6350,6350,6350,6350,0
|
|
20240401,185400,5611467870,6350,6350,6350,6350,0
|
|
20240401,185300,5611467870,6350,6350,6350,6350,0
|
|
20240401,185200,5611467870,6350,6350,6350,6350,0
|
|
20240401,185100,5611467870,6350,6350,6350,6350,0
|
|
20240401,185000,5611467870,6350,6350,6350,6350,0
|
|
20240401,184900,5611467870,6350,6350,6350,6350,0
|
|
20240401,184800,5611467870,6350,6350,6350,6350,0
|
|
20240401,184700,5611467870,6350,6350,6350,6350,0
|
|
20240401,184600,5611467870,6350,6350,6350,6350,23901
|
|
20240401,184500,5611467870,6350,6350,6350,6350,0
|
|
20240401,184400,5611467870,6350,6350,6350,6350,0
|
|
20240401,184300,5611467870,6350,6350,6350,6350,0
|
|
20240401,184200,5611467870,6350,6350,6350,6350,0
|
|
20240401,184100,5611467870,6350,6350,6350,6350,0
|
|
20240401,184000,5611467870,6350,6350,6350,6350,0
|
|
20240401,183900,5611467870,6350,6350,6350,6350,0
|
|
20240401,183800,5611467870,6350,6350,6350,6350,0
|
|
20240401,183700,5611467870,6350,6350,6350,6350,0
|
|
20240401,183600,5611467870,6350,6350,6350,6350,0
|
|
20240401,183500,5611467870,6350,6350,6350,6350,0
|
|
20240401,183400,5611467870,6350,6350,6350,6350,0
|
|
20240401,183300,5611467870,6350,6350,6350,6350,0
|
|
20240401,183200,5611467870,6350,6350,6350,6350,0
|
|
20240401,183100,5611467870,6350,6350,6350,6350,0
|
|
20240401,183000,5611467870,6350,6350,6350,6350,0
|
|
20240401,182900,5611467870,6350,6350,6350,6350,0
|
|
20240401,182800,5611467870,6350,6350,6350,6350,0
|
|
20240401,182700,5611467870,6350,6350,6350,6350,0
|
|
20240401,182600,5611467870,6350,6350,6350,6350,0
|
|
20240401,182500,5611467870,6350,6350,6350,6350,0
|
|
20240401,182400,5611467870,6350,6350,6350,6350,0
|
|
20240401,182300,5611467870,6350,6350,6350,6350,0
|
|
20240401,182200,5611467870,6350,6350,6350,6350,0
|
|
20240401,182100,5611467870,6350,6350,6350,6350,0
|
|
20240401,182000,5611467870,6350,6350,6350,6350,0
|
|
20240401,181900,5611467870,6350,6350,6350,6350,0
|
|
20240401,181800,5611467870,6350,6350,6350,6350,0
|
|
20240401,181700,5611467870,6350,6350,6350,6350,0
|
|
20240401,181600,5611467870,6350,6350,6350,6350,23901
|
|
20240401,181500,5611467870,6350,6350,6350,6350,0
|
|
20240401,181400,5611467870,6350,6350,6350,6350,0
|
|
20240401,181300,5611467870,6350,6350,6350,6350,0
|
|
20240401,181200,5611467870,6350,6350,6350,6350,0
|
|
20240401,181100,5611467870,6350,6350,6350,6350,0
|
|
20240401,181000,5611467870,6350,6350,6350,6350,0
|
|
20240401,180900,5611467870,6350,6350,6350,6350,0
|
|
20240401,180800,5611467870,6350,6350,6350,6350,0
|
|
20240401,180700,5611467870,6350,6350,6350,6350,0
|
|
20240401,180600,5611467870,6350,6350,6350,6350,0
|
|
20240401,180500,5611467870,6350,6350,6350,6350,0
|
|
20240401,180400,5611467870,6350,6350,6350,6350,0
|
|
20240401,180300,5611467870,6350,6350,6350,6350,0
|
|
20240401,180200,5611467870,6350,6350,6350,6350,0
|
|
20240401,180100,5611467870,6350,6350,6350,6350,0
|
|
20240401,180000,5611467870,6350,6350,6350,6350,0
|
|
20240401,175900,5611467870,6350,6350,6350,6350,0
|
|
20240401,175800,5611467870,6350,6350,6350,6350,0
|
|
20240401,175700,5611467870,6350,6350,6350,6350,0
|
|
20240401,175600,5611467870,6350,6350,6350,6350,0
|
|
20240401,175500,5611467870,6350,6350,6350,6350,0
|
|
20240401,175400,5611467870,6350,6350,6350,6350,0
|
|
20240401,175300,5611467870,6350,6350,6350,6350,0
|
|
20240401,175200,5611467870,6350,6350,6350,6350,0
|
|
20240401,175100,5611467870,6350,6350,6350,6350,0
|
|
20240401,175000,5611467870,6350,6350,6350,6350,0
|
|
20240401,174900,5611467870,6350,6350,6350,6350,0
|
|
20240401,174800,5611467870,6350,6350,6350,6350,0
|
|
20240401,174700,5611467870,6350,6350,6350,6350,0
|
|
20240401,174600,5611467870,6350,6350,6350,6350,23901
|
|
20240401,174500,5611467870,6350,6350,6350,6350,0
|
|
20240401,174400,5611467870,6350,6350,6350,6350,0
|
|
20240401,174300,5611467870,6350,6350,6350,6350,0
|
|
20240401,174200,5611467870,6350,6350,6350,6350,0
|
|
20240401,174100,5611467870,6350,6350,6350,6350,0
|
|
20240401,174000,5611467870,6350,6350,6350,6350,0
|
|
20240401,173900,5611467870,6350,6350,6350,6350,0
|
|
20240401,173800,5611467870,6350,6350,6350,6350,0
|
|
20240401,173700,5611467870,6350,6350,6350,6350,0
|
|
20240401,173600,5611467870,6350,6350,6350,6350,0
|
|
20240401,173500,5611467870,6350,6350,6350,6350,0
|
|
20240401,173400,5611467870,6350,6350,6350,6350,0
|
|
20240401,173300,5611467870,6350,6350,6350,6350,0
|
|
20240401,173200,5611467870,6350,6350,6350,6350,0
|
|
20240401,173100,5611467870,6350,6350,6350,6350,0
|
|
20240401,173000,5611467870,6350,6350,6350,6350,0
|
|
20240401,172900,5611467870,6350,6350,6350,6350,0
|
|
20240401,172800,5611467870,6350,6350,6350,6350,0
|
|
20240401,172700,5611467870,6350,6350,6350,6350,0
|
|
20240401,172600,5611467870,6350,6350,6350,6350,0
|
|
20240401,172500,5611467870,6350,6350,6350,6350,0
|
|
20240401,172400,5611467870,6350,6350,6350,6350,0
|
|
20240401,172300,5611467870,6350,6350,6350,6350,0
|
|
20240401,172200,5611467870,6350,6350,6350,6350,0
|
|
20240401,172100,5611467870,6350,6350,6350,6350,0
|
|
20240401,172000,5611467870,6350,6350,6350,6350,0
|
|
20240401,171900,5611467870,6350,6350,6350,6350,0
|
|
20240401,171800,5611467870,6350,6350,6350,6350,0
|
|
20240401,171700,5611467870,6350,6350,6350,6350,0
|
|
20240401,171600,5611467870,6350,6350,6350,6350,23901
|
|
20240401,171500,5611467870,6350,6350,6350,6350,0
|
|
20240401,171400,5611467870,6350,6350,6350,6350,0
|
|
20240401,171300,5611467870,6350,6350,6350,6350,0
|
|
20240401,171200,5611467870,6350,6350,6350,6350,0
|
|
20240401,171100,5611467870,6350,6350,6350,6350,0
|
|
20240401,171000,5611467870,6350,6350,6350,6350,0
|
|
20240401,170900,5611467870,6350,6350,6350,6350,0
|
|
20240401,170800,5611467870,6350,6350,6350,6350,0
|
|
20240401,170700,5611467870,6350,6350,6350,6350,0
|
|
20240401,170600,5611467870,6350,6350,6350,6350,0
|
|
20240401,170500,5611467870,6350,6350,6350,6350,0
|
|
20240401,170400,5611467870,6350,6350,6350,6350,0
|
|
20240401,170300,5611467870,6350,6350,6350,6350,0
|
|
20240401,170200,5611467870,6350,6350,6350,6350,0
|
|
20240401,170100,5611467870,6350,6350,6350,6350,0
|
|
20240401,170000,5611467870,6350,6350,6350,6350,0
|
|
20240401,165900,5611467870,6350,6350,6350,6350,0
|
|
20240401,165800,5611467870,6350,6350,6350,6350,0
|
|
20240401,165700,5611467870,6350,6350,6350,6350,0
|
|
20240401,165600,5611467870,6350,6350,6350,6350,0
|
|
20240401,165500,5611467870,6350,6350,6350,6350,0
|
|
20240401,165400,5611467870,6350,6350,6350,6350,0
|
|
20240401,165300,5611467870,6350,6350,6350,6350,0
|
|
20240401,165200,5611467870,6350,6350,6350,6350,0
|
|
20240401,165100,5611467870,6350,6350,6350,6350,0
|
|
20240401,165000,5611467870,6350,6350,6350,6350,0
|
|
20240401,164900,5611467870,6350,6350,6350,6350,0
|
|
20240401,164800,5611467870,6350,6350,6350,6350,0
|
|
20240401,164700,5611467870,6350,6350,6350,6350,0
|
|
20240401,164600,5611467870,6350,6350,6350,6350,23901
|
|
20240401,164500,5611467870,6350,6350,6350,6350,0
|
|
20240401,164400,5611467870,6350,6350,6350,6350,0
|
|
20240401,164300,5611467870,6350,6350,6350,6350,0
|
|
20240401,164200,5611467870,6350,6350,6350,6350,0
|
|
20240401,164100,5611467870,6350,6350,6350,6350,0
|
|
20240401,164000,5611467870,6350,6350,6350,6350,0
|
|
20240401,163900,5611467870,6350,6350,6350,6350,0
|
|
20240401,163800,5611467870,6350,6350,6350,6350,0
|
|
20240401,163700,5611467870,6350,6350,6350,6350,0
|
|
20240401,163600,5611467870,6350,6350,6350,6350,0
|
|
20240401,163500,5611467870,6350,6350,6350,6350,0
|
|
20240401,163400,5611467870,6350,6350,6350,6350,0
|
|
20240401,163300,5611467870,6350,6350,6350,6350,0
|
|
20240401,163200,5611467870,6350,6350,6350,6350,0
|
|
20240401,163100,5611467870,6350,6350,6350,6350,0
|
|
20240401,163000,5611467870,6350,6350,6350,6350,0
|
|
20240401,162900,5611467870,6350,6350,6350,6350,0
|
|
20240401,162800,5611467870,6350,6350,6350,6350,0
|
|
20240401,162700,5611467870,6350,6350,6350,6350,0
|
|
20240401,162600,5611467870,6350,6350,6350,6350,0
|
|
20240401,162500,5611467870,6350,6350,6350,6350,0
|
|
20240401,162400,5611467870,6350,6350,6350,6350,0
|
|
20240401,162300,5611467870,6350,6350,6350,6350,0
|
|
20240401,162200,5611467870,6350,6350,6350,6350,0
|
|
20240401,162100,5611467870,6350,6350,6350,6350,0
|
|
20240401,162000,5611467870,6350,6350,6350,6350,0
|
|
20240401,161900,5611467870,6350,6350,6350,6350,0
|
|
20240401,161800,5611467870,6350,6350,6350,6350,0
|
|
20240401,161700,5611467870,6350,6350,6350,6350,0
|
|
20240401,161600,5611467870,6350,6350,6350,6350,23901
|
|
20240401,161500,5611467870,6350,6350,6350,6350,0
|
|
20240401,161400,5611467870,6350,6350,6350,6350,0
|
|
20240401,161300,5611467870,6350,6350,6350,6350,0
|
|
20240401,161200,5611467870,6350,6350,6350,6350,0
|
|
20240401,161100,5611467870,6350,6350,6350,6350,0
|
|
20240401,161000,5611467870,6350,6350,6350,6350,0
|
|
20240401,160900,5611467870,6350,6350,6350,6350,0
|
|
20240401,160800,5611467870,6350,6350,6350,6350,0
|
|
20240401,160700,5611467870,6350,6350,6350,6350,0
|
|
20240401,160600,5611467870,6350,6350,6350,6350,0
|
|
20240401,160500,5611467870,6350,6350,6350,6350,0
|
|
20240401,160400,5611467870,6350,6350,6350,6350,0
|
|
20240401,160300,5611467870,6350,6350,6350,6350,0
|
|
20240401,160200,5611467870,6350,6350,6350,6350,0
|
|
20240401,160100,5611467870,6350,6350,6350,6350,0
|
|
20240401,160000,5611467870,6350,6350,6350,6350,0
|
|
20240401,155900,5611467870,6350,6350,6350,6350,0
|
|
20240401,155800,5611467870,6350,6350,6350,6350,0
|
|
20240401,155700,5611467870,6350,6350,6350,6350,0
|
|
20240401,155600,5611467870,6350,6350,6350,6350,0
|
|
20240401,155500,5611467870,6350,6350,6350,6350,0
|
|
20240401,155400,5611467870,6350,6350,6350,6350,0
|
|
20240401,155300,5611467870,6350,6350,6350,6350,0
|
|
20240401,155200,5611467870,6350,6350,6350,6350,0
|
|
20240401,155100,5611467870,6350,6350,6350,6350,0
|
|
20240401,155000,5611467870,6350,6350,6350,6350,0
|
|
20240401,154900,5611467870,6350,6350,6350,6350,0
|
|
20240401,154800,5611467870,6350,6350,6350,6350,0
|
|
20240401,154700,5611467870,6350,6350,6350,6350,0
|
|
20240401,154600,5611467870,6350,6350,6350,6350,23901
|
|
20240401,154500,5611467870,6350,6350,6350,6350,0
|
|
20240401,154400,5611467870,6350,6350,6350,6350,0
|
|
20240401,154300,5611467870,6350,6350,6350,6350,0
|
|
20240401,154200,5611467870,6350,6350,6350,6350,0
|
|
20240401,154100,5611467870,6350,6350,6350,6350,0
|
|
20240401,154000,5611467870,6350,6350,6350,6350,0
|
|
20240401,153900,5611467870,6350,6350,6350,6350,0
|
|
20240401,153800,5611467870,6350,6350,6350,6350,0
|
|
20240401,153700,5611467870,6350,6350,6350,6350,0
|
|
20240401,153600,5611467870,6350,6350,6350,6350,0
|
|
20240401,153500,5611467870,6350,6350,6350,6350,0
|
|
20240401,153400,5611467870,6350,6350,6350,6350,0
|
|
20240401,153300,5611467870,6350,6350,6350,6350,0
|
|
20240401,153200,5611467870,6350,6350,6350,6350,0
|
|
20240401,153100,5611467870,6350,6350,6350,6350,0
|
|
20240401,153000,5611467870,6350,6350,6350,6350,23901
|
|
20240401,152900,5459696520,6380,6380,6380,6380,0
|
|
20240401,152800,5459696520,6380,6380,6380,6380,0
|
|
20240401,152700,5459696520,6380,6380,6380,6380,0
|
|
20240401,152600,5459696520,6380,6380,6380,6380,0
|
|
20240401,152500,5459696520,6380,6380,6380,6380,0
|
|
20240401,152400,5459696520,6380,6380,6380,6380,0
|
|
20240401,152300,5459696520,6380,6380,6380,6380,0
|
|
20240401,152200,5459696520,6380,6380,6380,6380,0
|
|
20240401,152100,5459696520,6380,6380,6380,6380,0
|
|
20240401,152000,5459696520,6380,6380,6380,6380,0
|
|
20240401,151900,5459696520,6380,6350,6380,6350,3562
|
|
20240401,151800,5437035890,6350,6360,6360,6350,2181
|
|
20240401,151700,5423186390,6350,6370,6370,6350,350
|
|
20240401,151600,5420961240,6350,6360,6370,6350,732
|
|
20240401,151500,5416307420,6370,6360,6370,6350,1555
|
|
20240401,151400,5406415890,6360,6340,6360,6340,1223
|
|
20240401,151300,5398660410,6340,6350,6360,6340,1892
|
|
20240401,151200,5386655270,6350,6360,6360,6350,907
|
|
20240401,151100,5380892130,6380,6360,6390,6350,1619
|
|
20240401,151000,5370598260,6350,6370,6390,6350,3359
|
|
20240401,150900,5349241680,6360,6380,6390,6360,1866
|
|
20240401,150800,5337355020,6380,6380,6390,6380,926
|
|
20240401,150700,5331445050,6380,6370,6380,6360,2879
|
|
20240401,150600,5313087690,6370,6380,6430,6370,7553
|
|
20240401,150500,5264668380,6390,6400,6410,6390,5747
|
|
20240401,150400,5227888600,6410,6420,6430,6400,2031
|
|
20240401,150300,5214855740,6420,6380,6420,6380,13094
|
|
20240401,150200,5130979390,6380,6370,6380,6370,6305
|
|
20240401,150100,5090771910,6380,6380,6380,6370,526
|
|
20240401,150000,5087417270,6380,6380,6380,6370,232
|
|
20240401,145900,5085938420,6380,6380,6390,6370,1693
|
|
20240401,145800,5075147870,6380,6380,6390,6370,681
|
|
20240401,145700,5070806020,6380,6400,6400,6380,5155
|
|
20240401,145600,5037876550,6400,6400,6400,6390,1699
|
|
20240401,145500,5027009500,6400,6400,6400,6390,2261
|
|
20240401,145400,5012548740,6400,6390,6400,6390,3490
|
|
20240401,145300,4990243480,6390,6370,6390,6370,369
|
|
20240401,145200,4987886970,6390,6380,6390,6360,3383
|
|
20240401,145100,4966292770,6380,6380,6380,6350,3383
|
|
20240401,145000,4944767450,6370,6380,6380,6370,271
|
|
20240401,144900,4943038480,6380,6370,6380,6370,6061
|
|
20240401,144800,4904414190,6370,6380,6390,6370,2189
|
|
20240401,144700,4890447950,6380,6380,6380,6380,747
|
|
20240401,144600,4885682090,6380,6370,6380,6360,2145
|
|
20240401,144500,4872015790,6370,6370,6370,6370,4121
|
|
20240401,144400,4845765020,6380,6380,6380,6370,883
|
|
20240401,144300,4840134390,6380,6390,6390,6380,346
|
|
20240401,144200,4837925750,6390,6390,6390,6380,1949
|
|
20240401,144100,4825472280,6400,6390,6400,6390,425
|
|
20240401,144000,4822753440,6400,6390,6400,6390,706
|
|
20240401,143900,4818239140,6400,6380,6410,6380,8852
|
|
20240401,143800,4761568880,6380,6380,6390,6380,774
|
|
20240401,143700,4756630510,6390,6390,6400,6380,2291
|
|
20240401,143600,4741992590,6390,6380,6390,6370,4351
|
|
20240401,143500,4714235760,6380,6380,6390,6380,860
|
|
20240401,143400,4708748920,6380,6380,6390,6380,1868
|
|
20240401,143300,4696827460,6380,6370,6380,6370,252
|
|
20240401,143200,4695222210,6370,6370,6380,6370,485
|
|
20240401,143100,4692132110,6370,6370,6380,6370,1163
|
|
20240401,143000,4684723710,6370,6370,6380,6370,221
|
|
20240401,142900,4683315860,6380,6370,6380,6360,3014
|
|
20240401,142800,4664103490,6360,6360,6360,6350,506
|
|
20240401,142700,4660886570,6360,6370,6370,6360,783
|
|
20240401,142600,4655902860,6370,6350,6370,6350,667
|
|
20240401,142500,4651654840,6350,6350,6370,6350,958
|
|
20240401,142400,4645571220,6370,6360,6370,6350,3883
|
|
20240401,142300,4620855600,6350,6340,6350,6340,639
|
|
20240401,142200,4616802210,6350,6350,6350,6350,201
|
|
20240401,142100,4615525860,6350,6360,6360,6350,8
|
|
20240401,142000,4615475000,6340,6350,6350,6340,22
|
|
20240401,141900,4615335460,6340,6340,6350,6340,1610
|
|
20240401,141800,4605128040,6340,6330,6350,6330,695
|
|
20240401,141700,4600722860,6330,6330,6330,6330,695
|
|
20240401,141600,4596323510,6340,6340,6340,6340,2
|
|
20240401,141500,4596310830,6360,6360,6360,6360,1
|
|
20240401,141400,4596304470,6370,6370,6370,6330,1951
|
|
20240401,141300,4583946420,6370,6350,6370,6350,209
|
|
20240401,141200,4582618810,6350,6370,6370,6350,396
|
|
20240401,141100,4580097030,6370,6370,6370,6370,0
|
|
20240401,141000,4580097030,6370,6370,6370,6330,3266
|
|
20240401,140900,4559402750,6370,6350,6370,6350,8
|
|
20240401,140800,4559351890,6370,6370,6370,6350,67
|
|
20240401,140700,4558925120,6370,6370,6370,6370,0
|
|
20240401,140600,4558925120,6370,6370,6370,6370,49
|
|
20240401,140500,4558612990,6370,6370,6380,6350,2200
|
|
20240401,140400,4544596880,6370,6370,6370,6370,0
|
|
20240401,140300,4544596880,6370,6370,6370,6370,273
|
|
20240401,140200,4542857870,6370,6370,6370,6370,187
|
|
20240401,140100,4541666680,6360,6360,6360,6360,347
|
|
20240401,140000,4539459760,6360,6340,6360,6340,251
|
|
20240401,135900,4537868400,6340,6340,6340,6340,260
|
|
20240401,135800,4536220000,6340,6350,6360,6340,664
|
|
20240401,135700,4532009980,6340,6350,6350,6340,83
|
|
20240401,135600,4531483480,6350,6350,6350,6350,210
|
|
20240401,135500,4530149980,6350,6350,6350,6350,27
|
|
20240401,135400,4529978530,6350,6360,6360,6350,2
|
|
20240401,135300,4529965820,6350,6350,6350,6350,117
|
|
20240401,135200,4529222870,6350,6380,6380,6350,7
|
|
20240401,135100,4529178350,6370,6370,6370,6370,1286
|
|
20240401,135000,4520986530,6370,6350,6370,6350,204
|
|
20240401,134900,4519691050,6370,6350,6370,6350,48
|
|
20240401,134800,4519386230,6350,6350,6360,6350,1533
|
|
20240401,134700,4509651630,6350,6360,6360,6350,28
|
|
20240401,134600,4509473810,6360,6380,6380,6360,83
|
|
20240401,134500,4508945110,6380,6360,6380,6360,302
|
|
20240401,134400,4507023730,6370,6380,6380,6370,102
|
|
20240401,134300,4506373890,6380,6370,6380,6370,941
|
|
20240401,134200,4500379700,6370,6350,6370,6350,19
|
|
20240401,134100,4500258990,6350,6370,6370,6350,170
|
|
20240401,134000,4499179050,6370,6370,6370,6370,0
|
|
20240401,133900,4499179050,6370,6370,6370,6350,102
|
|
20240401,133800,4498531310,6350,6360,6360,6350,480
|
|
20240401,133700,4495479010,6340,6350,6350,6330,498
|
|
20240401,133600,4492321870,6370,6340,6370,6340,101
|
|
20240401,133500,4491681500,6340,6350,6350,6340,155
|
|
20240401,133400,4490697770,6370,6370,6370,6350,2998
|
|
20240401,133300,4471656980,6370,6370,6370,6370,1
|
|
20240401,133200,4471650610,6350,6350,6380,6350,585
|
|
20240401,133100,4467935830,6380,6360,6380,6360,1080
|
|
20240401,133000,4461046770,6370,6360,6380,6350,1037
|
|
20240401,132900,4454449570,6360,6360,6360,6340,813
|
|
20240401,132800,4449294890,6340,6350,6350,6340,1671
|
|
20240401,132700,4438685540,6350,6360,6360,6350,1121
|
|
20240401,132600,4431567180,6360,6360,6360,6350,18
|
|
20240401,132500,4431452730,6360,6390,6390,6350,292
|
|
20240401,132400,4429595270,6400,6380,6400,6380,348
|
|
20240401,132300,4427371970,6390,6370,6400,6370,718
|
|
20240401,132200,4422786820,6400,6400,6400,6370,78
|
|
20240401,132100,4422288220,6400,6400,6400,6380,5522
|
|
20240401,132000,4387044690,6390,6360,6390,6360,2712
|
|
20240401,131900,4369740580,6360,6370,6370,6360,401
|
|
20240401,131800,4367186610,6380,6370,6380,6360,406
|
|
20240401,131700,4364602500,6380,6370,6380,6370,504
|
|
20240401,131600,4361391990,6370,6370,6370,6360,267
|
|
20240401,131500,4359691760,6360,6360,6360,6350,307
|
|
20240401,131400,4357740240,6350,6370,6370,6350,113
|
|
20240401,131300,4357022510,6360,6360,6360,6360,1121
|
|
20240401,131200,4349892950,6360,6370,6370,6360,157
|
|
20240401,131100,4348892890,6380,6380,6380,6380,573
|
|
20240401,131000,4345237150,6380,6380,6380,6360,841
|
|
20240401,130900,4339880400,6380,6380,6380,6360,430
|
|
20240401,130800,4337139300,6380,6350,6380,6350,2968
|
|
20240401,130700,4318252190,6360,6360,6360,6350,221
|
|
20240401,130600,4316848720,6360,6350,6360,6350,1506
|
|
20240401,130500,4307275580,6350,6320,6350,6300,12628
|
|
20240401,130400,4227593160,6330,6330,6330,6330,395
|
|
20240401,130300,4225092810,6330,6320,6330,6320,195
|
|
20240401,130200,4223860380,6320,6340,6340,6320,31
|
|
20240401,130100,4223664420,6340,6310,6340,6310,9
|
|
20240401,130000,4223607600,6320,6320,6320,6320,77
|
|
20240401,125900,4223120960,6320,6320,6320,6320,1346
|
|
20240401,125800,4214614240,6330,6330,6330,6330,191
|
|
20240401,125700,4213405210,6330,6340,6340,6330,351
|
|
20240401,125600,4211183370,6330,6330,6330,6330,581
|
|
20240401,125500,4207505640,6330,6340,6340,6330,42
|
|
20240401,125400,4207239410,6340,6340,6340,6340,22
|
|
20240401,125300,4207099930,6340,6340,6340,6340,11
|
|
20240401,125200,4207030190,6330,6340,6340,6330,20
|
|
20240401,125100,4206903400,6330,6330,6330,6310,129
|
|
20240401,125000,4206086930,6330,6320,6330,6310,1205
|
|
20240401,124900,4198478870,6310,6330,6330,6310,150
|
|
20240401,124800,4197532350,6300,6300,6300,6300,0
|
|
20240401,124700,4197532350,6300,6300,6300,6300,25
|
|
20240401,124600,4197374850,6300,6330,6330,6300,1718
|
|
20240401,124500,4186500210,6330,6320,6330,6320,194
|
|
20240401,124400,4185274120,6320,6300,6320,6290,407
|
|
20240401,124300,4182708620,6300,6300,6300,6300,1324
|
|
20240401,124200,4174367420,6300,6300,6310,6300,134
|
|
20240401,124100,4173523210,6300,6300,6320,6300,857
|
|
20240401,124000,4168124060,6290,6310,6320,6290,3632
|
|
20240401,123900,4145267580,6320,6320,6320,6310,497
|
|
20240401,123800,4142130540,6320,6310,6320,6310,208
|
|
20240401,123700,4140817280,6310,6300,6310,6300,199
|
|
20240401,123600,4139561960,6300,6300,6300,6300,278
|
|
20240401,123500,4137810560,6300,6300,6310,6300,515
|
|
20240401,123400,4134566050,6300,6310,6320,6300,426
|
|
20240401,123300,4131879370,6300,6320,6320,6300,567
|
|
20240401,123200,4128306930,6320,6310,6320,6300,501
|
|
20240401,123100,4125150600,6300,6320,6320,6300,85
|
|
20240401,123000,4124615080,6300,6320,6320,6300,4925
|
|
20240401,122900,4093561580,6320,6320,6320,6320,100
|
|
20240401,122800,4092929580,6350,6350,6350,6350,0
|
|
20240401,122700,4092929580,6350,6310,6350,6310,21
|
|
20240401,122600,4092796710,6350,6320,6350,6310,390
|
|
20240401,122500,4090332200,6350,6350,6350,6350,6
|
|
20240401,122400,4090294100,6320,6320,6320,6320,461
|
|
20240401,122300,4087380580,6320,6330,6350,6320,1714
|
|
20240401,122200,4076529430,6320,6330,6330,6320,1443
|
|
20240401,122100,4067409660,6330,6330,6330,6330,115
|
|
20240401,122000,4066681710,6330,6330,6330,6330,10
|
|
20240401,121900,4066618410,6320,6330,6330,6320,1200
|
|
20240401,121800,4059032370,6330,6350,6350,6330,1027
|
|
20240401,121700,4052527540,6350,6350,6350,6350,100
|
|
20240401,121600,4051892540,6350,6350,6350,6350,573
|
|
20240401,121500,4048253990,6350,6350,6350,6350,0
|
|
20240401,121400,4048253990,6350,6330,6350,6330,799
|
|
20240401,121300,4043189760,6340,6340,6340,6340,827
|
|
20240401,121200,4037946580,6350,6350,6350,6350,10
|
|
20240401,121100,4037883080,6350,6350,6350,6340,898
|
|
20240401,121000,4032181840,6350,6350,6350,6350,41
|
|
20240401,120900,4031921490,6360,6340,6360,6340,330
|
|
20240401,120800,4029824910,6340,6340,6340,6340,0
|
|
20240401,120700,4029824910,6340,6340,6350,6340,541
|
|
20240401,120600,4026394960,6350,6350,6350,6350,293
|
|
20240401,120500,4024534410,6350,6340,6350,6330,1609
|
|
20240401,120400,4014340760,6340,6340,6340,6340,84
|
|
20240401,120300,4013808200,6330,6330,6330,6330,122
|
|
20240401,120200,4013035940,6350,6350,6350,6350,7
|
|
20240401,120100,4012991490,6350,6350,6350,6330,58
|
|
20240401,120000,4012623910,6350,6310,6350,6300,346
|
|
20240401,115900,4010440840,6300,6330,6330,6300,5529
|
|
20240401,115800,3975559610,6330,6330,6330,6320,3189
|
|
20240401,115700,3955395380,6350,6350,6350,6340,2906
|
|
20240401,115600,3936963730,6340,6350,6350,6340,280
|
|
20240401,115500,3935185990,6350,6360,6360,6350,2663
|
|
20240401,115400,3918256210,6370,6370,6370,6370,20
|
|
20240401,115300,3918128810,6360,6370,6370,6360,576
|
|
20240401,115200,3914464890,6370,6360,6370,6360,237
|
|
20240401,115100,3912956250,6370,6370,6370,6370,15
|
|
20240401,115000,3912860700,6360,6370,6370,6360,179
|
|
20240401,114900,3911721960,6370,6360,6370,6360,305
|
|
20240401,114800,3909780150,6370,6360,6370,6360,346
|
|
20240401,114700,3907578220,6370,6370,6370,6360,1619
|
|
20240401,114600,3897265200,6380,6380,6380,6380,393
|
|
20240401,114500,3894757860,6380,6370,6380,6370,41
|
|
20240401,114400,3894496480,6380,6370,6380,6370,196
|
|
20240401,114300,3893247950,6370,6370,6370,6370,477
|
|
20240401,114200,3890209460,6360,6360,6360,6360,3
|
|
20240401,114100,3890190380,6350,6350,6350,6350,601
|
|
20240401,114000,3886374030,6380,6350,6380,6350,37
|
|
20240401,113900,3886139050,6380,6350,6380,6350,308
|
|
20240401,113800,3884183040,6350,6400,6400,6350,893
|
|
20240401,113700,3878511320,6400,6350,6400,6350,2080
|
|
20240401,113600,3865246060,6350,6360,6360,6350,676
|
|
20240401,113500,3860950920,6360,6370,6370,6350,312
|
|
20240401,113400,3858968570,6350,6370,6370,6350,1940
|
|
20240401,113300,3846649370,6340,6350,6350,6340,21
|
|
20240401,113200,3846516200,6370,6350,6370,6350,59
|
|
20240401,113100,3846141190,6370,6360,6370,6360,8
|
|
20240401,113000,3846090260,6370,6340,6370,6340,20
|
|
20240401,112900,3845963340,6370,6350,6370,6320,15809
|
|
20240401,112800,3745866130,6350,6350,6350,6350,271
|
|
20240401,112700,3744145280,6350,6380,6380,6350,440
|
|
20240401,112600,3741344710,6350,6350,6350,6350,1007
|
|
20240401,112500,3734950260,6350,6380,6380,6350,7154
|
|
20240401,112400,3689500190,6390,6380,6390,6370,114
|
|
20240401,112300,3688773360,6390,6360,6390,6360,1749
|
|
20240401,112200,3677649670,6360,6370,6370,6360,374
|
|
20240401,112100,3675267400,6370,6370,6370,6370,632
|
|
20240401,112000,3671241560,6370,6360,6390,6360,686
|
|
20240401,111900,3666878150,6360,6360,6370,6360,1528
|
|
20240401,111800,3657158560,6370,6400,6400,6360,754
|
|
20240401,111700,3652354860,6370,6370,6370,6360,3680
|
|
20240401,111600,3628915060,6360,6370,6370,6360,1113
|
|
20240401,111500,3621825470,6370,6370,6370,6370,143
|
|
20240401,111400,3620914560,6370,6380,6390,6360,2874
|
|
20240401,111300,3602602580,6380,6390,6400,6380,362
|
|
20240401,111200,3600289420,6390,6400,6400,6390,475
|
|
20240401,111100,3597251420,6400,6410,6410,6400,3
|
|
20240401,111000,3597232210,6410,6410,6410,6390,1296
|
|
20240401,110900,3588943160,6400,6430,6430,6400,1401
|
|
20240401,110800,3579950320,6430,6430,6430,6420,519
|
|
20240401,110700,3576613400,6420,6400,6430,6370,9318
|
|
20240401,110600,3516817810,6400,6390,6400,6390,1410
|
|
20240401,110500,3507801850,6390,6390,6390,6370,14
|
|
20240401,110400,3507712610,6370,6370,6370,6360,1297
|
|
20240401,110300,3499455390,6370,6380,6390,6370,1071
|
|
20240401,110200,3492627990,6380,6380,6380,6380,180
|
|
20240401,110100,3491479590,6380,6390,6390,6380,793
|
|
20240401,110000,3486416530,6380,6390,6390,6380,874
|
|
20240401,105900,3480831690,6380,6380,6390,6370,229
|
|
20240401,105800,3479369160,6390,6380,6390,6370,627
|
|
20240401,105700,3475371060,6370,6370,6370,6360,1384
|
|
20240401,105600,3466555250,6370,6390,6400,6370,651
|
|
20240401,105500,3462403610,6390,6390,6390,6380,726
|
|
20240401,105400,3457767550,6390,6370,6400,6370,3131
|
|
20240401,105300,3437792130,6350,6410,6410,6350,10330
|
|
20240401,105200,3371971570,6400,6400,6410,6400,1294
|
|
20240401,105100,3363681460,6400,6420,6420,6400,3831
|
|
20240401,105000,3339154380,6400,6410,6420,6400,1762
|
|
20240401,104900,3327868550,6410,6410,6420,6410,3135
|
|
20240401,104800,3307758330,6420,6420,6420,6420,175
|
|
20240401,104700,3306634830,6420,6410,6420,6410,142
|
|
20240401,104600,3305724560,6410,6410,6410,6410,565
|
|
20240401,104500,3302102910,6410,6420,6420,6410,342
|
|
20240401,104400,3299907640,6410,6400,6420,6400,1519
|
|
20240401,104300,3290157170,6400,6420,6430,6400,10020
|
|
20240401,104200,3225907710,6420,6400,6420,6400,1922
|
|
20240401,104100,3213578720,6400,6400,6420,6400,2820
|
|
20240401,104000,3195518560,6400,6410,6410,6400,2077
|
|
20240401,103900,3182219190,6410,6420,6420,6410,353
|
|
20240401,103800,3179953960,6410,6420,6430,6410,2804
|
|
20240401,103700,3161968280,6430,6440,6440,6420,1585
|
|
20240401,103600,3151773880,6440,6430,6440,6420,2106
|
|
20240401,103500,3138219800,6440,6420,6440,6410,6021
|
|
20240401,103400,3099543080,6430,6440,6440,6430,2173
|
|
20240401,103300,3085569760,6440,6440,6440,6430,2935
|
|
20240401,103200,3066671100,6430,6440,6450,6430,3327
|
|
20240401,103100,3045241520,6440,6420,6460,6420,13872
|
|
20240401,103000,2955860260,6420,6410,6420,6400,1822
|
|
20240401,102900,2944191170,6410,6420,6420,6410,465
|
|
20240401,102800,2941207380,6420,6430,6430,6420,3391
|
|
20240401,102700,2919429490,6430,6430,6440,6420,2854
|
|
20240401,102600,2901073690,6430,6430,6440,6420,1854
|
|
20240401,102500,2889153070,6430,6420,6440,6410,15847
|
|
20240401,102400,2787382040,6420,6400,6420,6400,4393
|
|
20240401,102300,2759217590,6400,6390,6410,6390,850
|
|
20240401,102200,2753771840,6390,6390,6400,6390,745
|
|
20240401,102100,2749011240,6400,6410,6420,6400,3945
|
|
20240401,102000,2723715720,6400,6400,6410,6400,1125
|
|
20240401,101900,2716510770,6400,6400,6410,6400,1561
|
|
20240401,101800,2706506120,6400,6410,6420,6400,5793
|
|
20240401,101700,2669362280,6410,6400,6410,6400,4927
|
|
20240401,101600,2637784910,6400,6410,6420,6400,2421
|
|
20240401,101500,2622270490,6410,6410,6420,6400,6333
|
|
20240401,101400,2581673050,6410,6360,6420,6360,18576
|
|
20240401,101300,2462671180,6360,6390,6390,6360,1107
|
|
20240401,101200,2455610510,6390,6400,6400,6360,223
|
|
20240401,101100,2454184070,6360,6410,6410,6360,1702
|
|
20240401,101000,2443293260,6410,6370,6410,6350,10440
|
|
20240401,100900,2376685840,6360,6360,6370,6360,706
|
|
20240401,100800,2372189590,6360,6370,6370,6350,753
|
|
20240401,100700,2367406520,6360,6360,6360,6350,2487
|
|
20240401,100600,2351593600,6360,6360,6360,6350,977
|
|
20240401,100500,2345385560,6360,6370,6370,6360,1608
|
|
20240401,100400,2335149600,6380,6380,6380,6370,662
|
|
20240401,100300,2330928950,6370,6390,6410,6360,4588
|
|
20240401,100200,2301595860,6380,6410,6410,6380,3544
|
|
20240401,100100,2278929740,6410,6400,6410,6400,8401
|
|
20240401,100000,2225119520,6410,6380,6410,6380,14285
|
|
20240401,095900,2133703440,6380,6360,6380,6350,3770
|
|
20240401,095800,2109687960,6350,6370,6380,6340,6460
|
|
20240401,095700,2068640930,6370,6370,6380,6360,1933
|
|
20240401,095600,2056332910,6370,6380,6390,6360,7872
|
|
20240401,095500,2006143620,6380,6380,6380,6370,2148
|
|
20240401,095400,1992439780,6380,6380,6380,6370,2667
|
|
20240401,095300,1975445300,6380,6360,6380,6360,1887
|
|
20240401,095200,1963410720,6380,6340,6380,6340,5322
|
|
20240401,095100,1929609710,6350,6360,6360,6350,5260
|
|
20240401,095000,1896208510,6350,6370,6370,6350,2967
|
|
20240401,094900,1877343980,6360,6360,6370,6350,1603
|
|
20240401,094800,1867157730,6360,6360,6370,6360,2568
|
|
20240401,094700,1850809040,6360,6370,6370,6360,7385
|
|
20240401,094600,1803798650,6370,6370,6380,6370,6138
|
|
20240401,094500,1764689590,6370,6370,6380,6360,8809
|
|
20240401,094400,1708607250,6370,6390,6400,6370,9052
|
|
20240401,094300,1650740130,6390,6380,6390,6370,10337
|
|
20240401,094200,1584744050,6380,6350,6400,6350,19353
|
|
20240401,094100,1461300100,6350,6350,6360,6340,10935
|
|
20240401,094000,1391812380,6340,6320,6340,6310,9857
|
|
20240401,093900,1329442800,6320,6310,6320,6310,2396
|
|
20240401,093800,1314314980,6310,6320,6330,6310,2943
|
|
20240401,093700,1295721570,6320,6300,6330,6300,12091
|
|
20240401,093600,1219389260,6300,6280,6310,6270,11090
|
|
20240401,093500,1149535080,6300,6310,6330,6270,22805
|
|
20240401,093400,1005720680,6310,6300,6330,6290,18538
|
|
20240401,093300,888712640,6300,6250,6300,6240,17773
|
|
20240401,093200,777240650,6250,6250,6250,6240,1239
|
|
20240401,093100,769496990,6250,6250,6260,6250,1391
|
|
20240401,093000,760797130,6250,6250,6260,6210,4187
|
|
20240401,092900,734723850,6250,6240,6250,6230,5356
|
|
20240401,092800,701346730,6250,6250,6250,6250,232
|
|
20240401,092700,699896730,6250,6240,6250,6230,1341
|
|
20240401,092600,691529410,6240,6240,6260,6240,1153
|
|
20240401,092500,684332230,6240,6240,6260,6240,438
|
|
20240401,092400,681598680,6270,6270,6270,6240,4330
|
|
20240401,092300,654512070,6260,6260,6270,6260,3380
|
|
20240401,092200,633342850,6260,6260,6260,6250,586
|
|
20240401,092100,629677060,6250,6260,6270,6250,1558
|
|
20240401,092000,619924570,6270,6270,6270,6260,1235
|
|
20240401,091900,612188330,6260,6270,6270,6260,2304
|
|
20240401,091800,597753460,6270,6280,6280,6270,1879
|
|
20240401,091700,585965380,6280,6260,6280,6260,1573
|
|
20240401,091600,576110330,6270,6270,6280,6250,2129
|
|
20240401,091500,562770400,6290,6280,6290,6260,3202
|
|
20240401,091400,542672730,6260,6280,6280,6260,3119
|
|
20240401,091300,523114660,6270,6250,6280,6250,3741
|
|
20240401,091200,499673970,6250,6260,6260,6240,2535
|
|
20240401,091100,483840570,6250,6260,6270,6230,1996
|
|
20240401,091000,471349570,6260,6250,6260,6220,1338
|
|
20240401,090900,462993670,6250,6260,6260,6230,4527
|
|
20240401,090800,434746910,6270,6260,6270,6210,8159
|
|
20240401,090700,383878190,6250,6250,6270,6250,3615
|
|
20240401,090600,361260810,6250,6250,6260,6250,2788
|
|
20240401,090500,343835350,6250,6280,6290,6250,2134
|
|
20240401,090400,330467000,6290,6250,6290,6250,1963
|
|
20240401,090300,318169890,6250,6240,6290,6240,2850
|
|
20240401,090200,300342110,6240,6320,6330,6230,10664
|
|
20240401,090100,233237530,6330,6230,6360,6230,19580
|
|
20240401,090000,109846110,6230,6210,6240,6180,17427
|