709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,204600,5016500970,6170,6170,6170,6170,9212
|
|
20240402,204500,5016500970,6170,6170,6170,6170,0
|
|
20240402,204400,5016500970,6170,6170,6170,6170,0
|
|
20240402,204300,5016500970,6170,6170,6170,6170,0
|
|
20240402,204200,5016500970,6170,6170,6170,6170,0
|
|
20240402,204100,5016500970,6170,6170,6170,6170,0
|
|
20240402,204000,5016500970,6170,6170,6170,6170,0
|
|
20240402,203900,5016500970,6170,6170,6170,6170,0
|
|
20240402,203800,5016500970,6170,6170,6170,6170,0
|
|
20240402,203700,5016500970,6170,6170,6170,6170,0
|
|
20240402,203600,5016500970,6170,6170,6170,6170,0
|
|
20240402,203500,5016500970,6170,6170,6170,6170,0
|
|
20240402,203400,5016500970,6170,6170,6170,6170,0
|
|
20240402,203300,5016500970,6170,6170,6170,6170,0
|
|
20240402,203200,5016500970,6170,6170,6170,6170,0
|
|
20240402,203100,5016500970,6170,6170,6170,6170,0
|
|
20240402,203000,5016500970,6170,6170,6170,6170,0
|
|
20240402,202900,5016500970,6170,6170,6170,6170,0
|
|
20240402,202800,5016500970,6170,6170,6170,6170,0
|
|
20240402,202700,5016500970,6170,6170,6170,6170,0
|
|
20240402,202600,5016500970,6170,6170,6170,6170,0
|
|
20240402,202500,5016500970,6170,6170,6170,6170,0
|
|
20240402,202400,5016500970,6170,6170,6170,6170,0
|
|
20240402,202300,5016500970,6170,6170,6170,6170,0
|
|
20240402,202200,5016500970,6170,6170,6170,6170,0
|
|
20240402,202100,5016500970,6170,6170,6170,6170,0
|
|
20240402,202000,5016500970,6170,6170,6170,6170,0
|
|
20240402,201900,5016500970,6170,6170,6170,6170,0
|
|
20240402,201800,5016500970,6170,6170,6170,6170,0
|
|
20240402,201700,5016500970,6170,6170,6170,6170,0
|
|
20240402,201600,5016500970,6170,6170,6170,6170,9212
|
|
20240402,201500,5016500970,6170,6170,6170,6170,0
|
|
20240402,201400,5016500970,6170,6170,6170,6170,0
|
|
20240402,201300,5016500970,6170,6170,6170,6170,0
|
|
20240402,201200,5016500970,6170,6170,6170,6170,0
|
|
20240402,201100,5016500970,6170,6170,6170,6170,0
|
|
20240402,201000,5016500970,6170,6170,6170,6170,0
|
|
20240402,200900,5016500970,6170,6170,6170,6170,0
|
|
20240402,200800,5016500970,6170,6170,6170,6170,0
|
|
20240402,200700,5016500970,6170,6170,6170,6170,0
|
|
20240402,200600,5016500970,6170,6170,6170,6170,0
|
|
20240402,200500,5016500970,6170,6170,6170,6170,0
|
|
20240402,200400,5016500970,6170,6170,6170,6170,0
|
|
20240402,200300,5016500970,6170,6170,6170,6170,0
|
|
20240402,200200,5016500970,6170,6170,6170,6170,0
|
|
20240402,200100,5016500970,6170,6170,6170,6170,0
|
|
20240402,200000,5016500970,6170,6170,6170,6170,0
|
|
20240402,195900,5016500970,6170,6170,6170,6170,0
|
|
20240402,195800,5016500970,6170,6170,6170,6170,0
|
|
20240402,195700,5016500970,6170,6170,6170,6170,0
|
|
20240402,195600,5016500970,6170,6170,6170,6170,0
|
|
20240402,195500,5016500970,6170,6170,6170,6170,0
|
|
20240402,195400,5016500970,6170,6170,6170,6170,0
|
|
20240402,195300,5016500970,6170,6170,6170,6170,0
|
|
20240402,195200,5016500970,6170,6170,6170,6170,0
|
|
20240402,195100,5016500970,6170,6170,6170,6170,0
|
|
20240402,195000,5016500970,6170,6170,6170,6170,0
|
|
20240402,194900,5016500970,6170,6170,6170,6170,0
|
|
20240402,194800,5016500970,6170,6170,6170,6170,0
|
|
20240402,194700,5016500970,6170,6170,6170,6170,0
|
|
20240402,194600,5016500970,6170,6170,6170,6170,9212
|
|
20240402,194500,5016500970,6170,6170,6170,6170,0
|
|
20240402,194400,5016500970,6170,6170,6170,6170,0
|
|
20240402,194300,5016500970,6170,6170,6170,6170,0
|
|
20240402,194200,5016500970,6170,6170,6170,6170,0
|
|
20240402,194100,5016500970,6170,6170,6170,6170,0
|
|
20240402,194000,5016500970,6170,6170,6170,6170,0
|
|
20240402,193900,5016500970,6170,6170,6170,6170,0
|
|
20240402,193800,5016500970,6170,6170,6170,6170,0
|
|
20240402,193700,5016500970,6170,6170,6170,6170,0
|
|
20240402,193600,5016500970,6170,6170,6170,6170,0
|
|
20240402,193500,5016500970,6170,6170,6170,6170,0
|
|
20240402,193400,5016500970,6170,6170,6170,6170,0
|
|
20240402,193300,5016500970,6170,6170,6170,6170,0
|
|
20240402,193200,5016500970,6170,6170,6170,6170,0
|
|
20240402,193100,5016500970,6170,6170,6170,6170,0
|
|
20240402,193000,5016500970,6170,6170,6170,6170,0
|
|
20240402,192900,5016500970,6170,6170,6170,6170,0
|
|
20240402,192800,5016500970,6170,6170,6170,6170,0
|
|
20240402,192700,5016500970,6170,6170,6170,6170,0
|
|
20240402,192600,5016500970,6170,6170,6170,6170,0
|
|
20240402,192500,5016500970,6170,6170,6170,6170,0
|
|
20240402,192400,5016500970,6170,6170,6170,6170,0
|
|
20240402,192300,5016500970,6170,6170,6170,6170,0
|
|
20240402,192200,5016500970,6170,6170,6170,6170,0
|
|
20240402,192100,5016500970,6170,6170,6170,6170,0
|
|
20240402,192000,5016500970,6170,6170,6170,6170,0
|
|
20240402,191900,5016500970,6170,6170,6170,6170,0
|
|
20240402,191800,5016500970,6170,6170,6170,6170,0
|
|
20240402,191700,5016500970,6170,6170,6170,6170,0
|
|
20240402,191600,5016500970,6170,6170,6170,6170,9212
|
|
20240402,191500,5016500970,6170,6170,6170,6170,0
|
|
20240402,191400,5016500970,6170,6170,6170,6170,0
|
|
20240402,191300,5016500970,6170,6170,6170,6170,0
|
|
20240402,191200,5016500970,6170,6170,6170,6170,0
|
|
20240402,191100,5016500970,6170,6170,6170,6170,0
|
|
20240402,191000,5016500970,6170,6170,6170,6170,0
|
|
20240402,190900,5016500970,6170,6170,6170,6170,0
|
|
20240402,190800,5016500970,6170,6170,6170,6170,0
|
|
20240402,190700,5016500970,6170,6170,6170,6170,0
|
|
20240402,190600,5016500970,6170,6170,6170,6170,0
|
|
20240402,190500,5016500970,6170,6170,6170,6170,0
|
|
20240402,190400,5016500970,6170,6170,6170,6170,0
|
|
20240402,190300,5016500970,6170,6170,6170,6170,0
|
|
20240402,190200,5016500970,6170,6170,6170,6170,0
|
|
20240402,190100,5016500970,6170,6170,6170,6170,0
|
|
20240402,190000,5016500970,6170,6170,6170,6170,0
|
|
20240402,185900,5016500970,6170,6170,6170,6170,0
|
|
20240402,185800,5016500970,6170,6170,6170,6170,0
|
|
20240402,185700,5016500970,6170,6170,6170,6170,0
|
|
20240402,185600,5016500970,6170,6170,6170,6170,0
|
|
20240402,185500,5016500970,6170,6170,6170,6170,0
|
|
20240402,185400,5016500970,6170,6170,6170,6170,0
|
|
20240402,185300,5016500970,6170,6170,6170,6170,0
|
|
20240402,185200,5016500970,6170,6170,6170,6170,0
|
|
20240402,185100,5016500970,6170,6170,6170,6170,0
|
|
20240402,185000,5016500970,6170,6170,6170,6170,0
|
|
20240402,184900,5016500970,6170,6170,6170,6170,0
|
|
20240402,184800,5016500970,6170,6170,6170,6170,0
|
|
20240402,184700,5016500970,6170,6170,6170,6170,0
|
|
20240402,184600,5016500970,6170,6170,6170,6170,9212
|
|
20240402,184500,5016500970,6170,6170,6170,6170,0
|
|
20240402,184400,5016500970,6170,6170,6170,6170,0
|
|
20240402,184300,5016500970,6170,6170,6170,6170,0
|
|
20240402,184200,5016500970,6170,6170,6170,6170,0
|
|
20240402,184100,5016500970,6170,6170,6170,6170,0
|
|
20240402,184000,5016500970,6170,6170,6170,6170,0
|
|
20240402,183900,5016500970,6170,6170,6170,6170,0
|
|
20240402,183800,5016500970,6170,6170,6170,6170,0
|
|
20240402,183700,5016500970,6170,6170,6170,6170,0
|
|
20240402,183600,5016500970,6170,6170,6170,6170,0
|
|
20240402,183500,5016500970,6170,6170,6170,6170,0
|
|
20240402,183400,5016500970,6170,6170,6170,6170,0
|
|
20240402,183300,5016500970,6170,6170,6170,6170,0
|
|
20240402,183200,5016500970,6170,6170,6170,6170,0
|
|
20240402,183100,5016500970,6170,6170,6170,6170,0
|
|
20240402,183000,5016500970,6170,6170,6170,6170,0
|
|
20240402,182900,5016500970,6170,6170,6170,6170,0
|
|
20240402,182800,5016500970,6170,6170,6170,6170,0
|
|
20240402,182700,5016500970,6170,6170,6170,6170,0
|
|
20240402,182600,5016500970,6170,6170,6170,6170,0
|
|
20240402,182500,5016500970,6170,6170,6170,6170,0
|
|
20240402,182400,5016500970,6170,6170,6170,6170,0
|
|
20240402,182300,5016500970,6170,6170,6170,6170,0
|
|
20240402,182200,5016500970,6170,6170,6170,6170,0
|
|
20240402,182100,5016500970,6170,6170,6170,6170,0
|
|
20240402,182000,5016500970,6170,6170,6170,6170,0
|
|
20240402,181900,5016500970,6170,6170,6170,6170,0
|
|
20240402,181800,5016500970,6170,6170,6170,6170,0
|
|
20240402,181700,5016500970,6170,6170,6170,6170,0
|
|
20240402,181600,5016500970,6170,6170,6170,6170,9212
|
|
20240402,181500,5016500970,6170,6170,6170,6170,0
|
|
20240402,181400,5016500970,6170,6170,6170,6170,0
|
|
20240402,181300,5016500970,6170,6170,6170,6170,0
|
|
20240402,181200,5016500970,6170,6170,6170,6170,0
|
|
20240402,181100,5016500970,6170,6170,6170,6170,0
|
|
20240402,181000,5016500970,6170,6170,6170,6170,0
|
|
20240402,180900,5016500970,6170,6170,6170,6170,0
|
|
20240402,180800,5016500970,6170,6170,6170,6170,0
|
|
20240402,180700,5016500970,6170,6170,6170,6170,0
|
|
20240402,180600,5016500970,6170,6170,6170,6170,0
|
|
20240402,180500,5016500970,6170,6170,6170,6170,0
|
|
20240402,180400,5016500970,6170,6170,6170,6170,0
|
|
20240402,180300,5016500970,6170,6170,6170,6170,0
|
|
20240402,180200,5016500970,6170,6170,6170,6170,0
|
|
20240402,180100,5016500970,6170,6170,6170,6170,0
|
|
20240402,180000,5016500970,6170,6170,6170,6170,0
|
|
20240402,175900,5016500970,6170,6170,6170,6170,0
|
|
20240402,175800,5016500970,6170,6170,6170,6170,0
|
|
20240402,175700,5016500970,6170,6170,6170,6170,0
|
|
20240402,175600,5016500970,6170,6170,6170,6170,0
|
|
20240402,175500,5016500970,6170,6170,6170,6170,0
|
|
20240402,175400,5016500970,6170,6170,6170,6170,0
|
|
20240402,175300,5016500970,6170,6170,6170,6170,0
|
|
20240402,175200,5016500970,6170,6170,6170,6170,0
|
|
20240402,175100,5016500970,6170,6170,6170,6170,0
|
|
20240402,175000,5016500970,6170,6170,6170,6170,0
|
|
20240402,174900,5016500970,6170,6170,6170,6170,0
|
|
20240402,174800,5016500970,6170,6170,6170,6170,0
|
|
20240402,174700,5016500970,6170,6170,6170,6170,0
|
|
20240402,174600,5016500970,6170,6170,6170,6170,9212
|
|
20240402,174500,5016500970,6170,6170,6170,6170,0
|
|
20240402,174400,5016500970,6170,6170,6170,6170,0
|
|
20240402,174300,5016500970,6170,6170,6170,6170,0
|
|
20240402,174200,5016500970,6170,6170,6170,6170,0
|
|
20240402,174100,5016500970,6170,6170,6170,6170,0
|
|
20240402,174000,5016500970,6170,6170,6170,6170,0
|
|
20240402,173900,5016500970,6170,6170,6170,6170,0
|
|
20240402,173800,5016500970,6170,6170,6170,6170,0
|
|
20240402,173700,5016500970,6170,6170,6170,6170,0
|
|
20240402,173600,5016500970,6170,6170,6170,6170,0
|
|
20240402,173500,5016500970,6170,6170,6170,6170,0
|
|
20240402,173400,5016500970,6170,6170,6170,6170,0
|
|
20240402,173300,5016500970,6170,6170,6170,6170,0
|
|
20240402,173200,5016500970,6170,6170,6170,6170,0
|
|
20240402,173100,5016500970,6170,6170,6170,6170,0
|
|
20240402,173000,5016500970,6170,6170,6170,6170,0
|
|
20240402,172900,5016500970,6170,6170,6170,6170,0
|
|
20240402,172800,5016500970,6170,6170,6170,6170,0
|
|
20240402,172700,5016500970,6170,6170,6170,6170,0
|
|
20240402,172600,5016500970,6170,6170,6170,6170,0
|
|
20240402,172500,5016500970,6170,6170,6170,6170,0
|
|
20240402,172400,5016500970,6170,6170,6170,6170,0
|
|
20240402,172300,5016500970,6170,6170,6170,6170,0
|
|
20240402,172200,5016500970,6170,6170,6170,6170,0
|
|
20240402,172100,5016500970,6170,6170,6170,6170,0
|
|
20240402,172000,5016500970,6170,6170,6170,6170,0
|
|
20240402,171900,5016500970,6170,6170,6170,6170,0
|
|
20240402,171800,5016500970,6170,6170,6170,6170,0
|
|
20240402,171700,5016500970,6170,6170,6170,6170,0
|
|
20240402,171600,5016500970,6170,6170,6170,6170,9212
|
|
20240402,171500,5016500970,6170,6170,6170,6170,0
|
|
20240402,171400,5016500970,6170,6170,6170,6170,0
|
|
20240402,171300,5016500970,6170,6170,6170,6170,0
|
|
20240402,171200,5016500970,6170,6170,6170,6170,0
|
|
20240402,171100,5016500970,6170,6170,6170,6170,0
|
|
20240402,171000,5016500970,6170,6170,6170,6170,0
|
|
20240402,170900,5016500970,6170,6170,6170,6170,0
|
|
20240402,170800,5016500970,6170,6170,6170,6170,0
|
|
20240402,170700,5016500970,6170,6170,6170,6170,0
|
|
20240402,170600,5016500970,6170,6170,6170,6170,0
|
|
20240402,170500,5016500970,6170,6170,6170,6170,0
|
|
20240402,170400,5016500970,6170,6170,6170,6170,0
|
|
20240402,170300,5016500970,6170,6170,6170,6170,0
|
|
20240402,170200,5016500970,6170,6170,6170,6170,0
|
|
20240402,170100,5016500970,6170,6170,6170,6170,0
|
|
20240402,170000,5016500970,6170,6170,6170,6170,0
|
|
20240402,165900,5016500970,6170,6170,6170,6170,0
|
|
20240402,165800,5016500970,6170,6170,6170,6170,0
|
|
20240402,165700,5016500970,6170,6170,6170,6170,0
|
|
20240402,165600,5016500970,6170,6170,6170,6170,0
|
|
20240402,165500,5016500970,6170,6170,6170,6170,0
|
|
20240402,165400,5016500970,6170,6170,6170,6170,0
|
|
20240402,165300,5016500970,6170,6170,6170,6170,0
|
|
20240402,165200,5016500970,6170,6170,6170,6170,0
|
|
20240402,165100,5016500970,6170,6170,6170,6170,0
|
|
20240402,165000,5016500970,6170,6170,6170,6170,0
|
|
20240402,164900,5016500970,6170,6170,6170,6170,0
|
|
20240402,164800,5016500970,6170,6170,6170,6170,0
|
|
20240402,164700,5016500970,6170,6170,6170,6170,0
|
|
20240402,164600,5016500970,6170,6170,6170,6170,9212
|
|
20240402,164500,5016500970,6170,6170,6170,6170,0
|
|
20240402,164400,5016500970,6170,6170,6170,6170,0
|
|
20240402,164300,5016500970,6170,6170,6170,6170,0
|
|
20240402,164200,5016500970,6170,6170,6170,6170,0
|
|
20240402,164100,5016500970,6170,6170,6170,6170,0
|
|
20240402,164000,5016500970,6170,6170,6170,6170,0
|
|
20240402,163900,5016500970,6170,6170,6170,6170,0
|
|
20240402,163800,5016500970,6170,6170,6170,6170,0
|
|
20240402,163700,5016500970,6170,6170,6170,6170,0
|
|
20240402,163600,5016500970,6170,6170,6170,6170,0
|
|
20240402,163500,5016500970,6170,6170,6170,6170,0
|
|
20240402,163400,5016500970,6170,6170,6170,6170,0
|
|
20240402,163300,5016500970,6170,6170,6170,6170,0
|
|
20240402,163200,5016500970,6170,6170,6170,6170,0
|
|
20240402,163100,5016500970,6170,6170,6170,6170,0
|
|
20240402,163000,5016500970,6170,6170,6170,6170,0
|
|
20240402,162900,5016500970,6170,6170,6170,6170,0
|
|
20240402,162800,5016500970,6170,6170,6170,6170,0
|
|
20240402,162700,5016500970,6170,6170,6170,6170,0
|
|
20240402,162600,5016500970,6170,6170,6170,6170,0
|
|
20240402,162500,5016500970,6170,6170,6170,6170,0
|
|
20240402,162400,5016500970,6170,6170,6170,6170,0
|
|
20240402,162300,5016500970,6170,6170,6170,6170,0
|
|
20240402,162200,5016500970,6170,6170,6170,6170,0
|
|
20240402,162100,5016500970,6170,6170,6170,6170,0
|
|
20240402,162000,5016500970,6170,6170,6170,6170,0
|
|
20240402,161900,5016500970,6170,6170,6170,6170,0
|
|
20240402,161800,5016500970,6170,6170,6170,6170,0
|
|
20240402,161700,5016500970,6170,6170,6170,6170,0
|
|
20240402,161600,5016500970,6170,6170,6170,6170,9212
|
|
20240402,161500,5016500970,6170,6170,6170,6170,0
|
|
20240402,161400,5016500970,6170,6170,6170,6170,0
|
|
20240402,161300,5016500970,6170,6170,6170,6170,0
|
|
20240402,161200,5016500970,6170,6170,6170,6170,0
|
|
20240402,161100,5016500970,6170,6170,6170,6170,0
|
|
20240402,161000,5016500970,6170,6170,6170,6170,0
|
|
20240402,160900,5016500970,6170,6170,6170,6170,0
|
|
20240402,160800,5016500970,6170,6170,6170,6170,0
|
|
20240402,160700,5016500970,6170,6170,6170,6170,0
|
|
20240402,160600,5016500970,6170,6170,6170,6170,0
|
|
20240402,160500,5016500970,6170,6170,6170,6170,0
|
|
20240402,160400,5016500970,6170,6170,6170,6170,0
|
|
20240402,160300,5016500970,6170,6170,6170,6170,0
|
|
20240402,160200,5016500970,6170,6170,6170,6170,0
|
|
20240402,160100,5016500970,6170,6170,6170,6170,0
|
|
20240402,160000,5016500970,6170,6170,6170,6170,0
|
|
20240402,155900,5016500970,6170,6170,6170,6170,0
|
|
20240402,155800,5016500970,6170,6170,6170,6170,0
|
|
20240402,155700,5016500970,6170,6170,6170,6170,0
|
|
20240402,155600,5016500970,6170,6170,6170,6170,0
|
|
20240402,155500,5016500970,6170,6170,6170,6170,0
|
|
20240402,155400,5016500970,6170,6170,6170,6170,0
|
|
20240402,155300,5016500970,6170,6170,6170,6170,0
|
|
20240402,155200,5016500970,6170,6170,6170,6170,0
|
|
20240402,155100,5016500970,6170,6170,6170,6170,0
|
|
20240402,155000,5016500970,6170,6170,6170,6170,0
|
|
20240402,154900,5016500970,6170,6170,6170,6170,0
|
|
20240402,154800,5016500970,6170,6170,6170,6170,0
|
|
20240402,154700,5016500970,6170,6170,6170,6170,0
|
|
20240402,154600,5016500970,6170,6170,6170,6170,9212
|
|
20240402,154500,5016500970,6170,6170,6170,6170,0
|
|
20240402,154400,5016500970,6170,6170,6170,6170,0
|
|
20240402,154300,5016500970,6170,6170,6170,6170,0
|
|
20240402,154200,5016500970,6170,6170,6170,6170,0
|
|
20240402,154100,5016500970,6170,6170,6170,6170,0
|
|
20240402,154000,5016500970,6170,6170,6170,6170,0
|
|
20240402,153900,5016500970,6170,6170,6170,6170,0
|
|
20240402,153800,5016500970,6170,6170,6170,6170,0
|
|
20240402,153700,5016500970,6170,6170,6170,6170,0
|
|
20240402,153600,5016500970,6170,6170,6170,6170,0
|
|
20240402,153500,5016500970,6170,6170,6170,6170,0
|
|
20240402,153400,5016500970,6170,6170,6170,6170,0
|
|
20240402,153300,5016500970,6170,6170,6170,6170,0
|
|
20240402,153200,5016500970,6170,6170,6170,6170,0
|
|
20240402,153100,5016500970,6170,6170,6170,6170,0
|
|
20240402,153000,5016500970,6170,6170,6170,6170,9212
|
|
20240402,152900,4959662930,6120,6120,6120,6120,0
|
|
20240402,152800,4959662930,6120,6120,6120,6120,0
|
|
20240402,152700,4959662930,6120,6120,6120,6120,0
|
|
20240402,152600,4959662930,6120,6120,6120,6120,0
|
|
20240402,152500,4959662930,6120,6120,6120,6120,0
|
|
20240402,152400,4959662930,6120,6120,6120,6120,0
|
|
20240402,152300,4959662930,6120,6120,6120,6120,0
|
|
20240402,152200,4959662930,6120,6120,6120,6120,0
|
|
20240402,152100,4959662930,6120,6120,6120,6120,0
|
|
20240402,152000,4959662930,6120,6120,6120,6120,0
|
|
20240402,151900,4959662930,6120,6130,6130,6110,2444
|
|
20240402,151800,4944705300,6120,6130,6130,6120,1481
|
|
20240402,151700,4935639190,6120,6130,6130,6120,970
|
|
20240402,151600,4929702590,6130,6120,6130,6120,11123
|
|
20240402,151500,4861613400,6130,6120,6130,6120,10787
|
|
20240402,151400,4795559070,6110,6120,6120,6110,2283
|
|
20240402,151300,4781604760,6120,6120,6130,6110,761
|
|
20240402,151200,4776949120,6120,6120,6120,6120,1123
|
|
20240402,151100,4770076360,6130,6130,6130,6120,2418
|
|
20240402,151000,4755277190,6130,6140,6140,6130,1193
|
|
20240402,150900,4747962170,6140,6140,6150,6140,475
|
|
20240402,150800,4745043440,6130,6150,6150,6130,143
|
|
20240402,150700,4744165020,6140,6140,6150,6140,206
|
|
20240402,150600,4742900170,6150,6130,6150,6130,5576
|
|
20240402,150500,4708713840,6130,6120,6130,6120,278
|
|
20240402,150400,4707010300,6120,6130,6140,6120,3938
|
|
20240402,150300,4682898320,6130,6140,6140,6120,1859
|
|
20240402,150200,4671500780,6130,6130,6140,6130,16
|
|
20240402,150100,4671402580,6140,6120,6140,6110,1163
|
|
20240402,150000,4664277490,6120,6130,6140,6120,1030
|
|
20240402,145900,4657969010,6120,6130,6130,6120,1015
|
|
20240402,145800,4651756630,6130,6110,6130,6100,2021
|
|
20240402,145700,4639402270,6110,6110,6120,6100,2310
|
|
20240402,145600,4625278460,6110,6110,6120,6100,9431
|
|
20240402,145500,4567725980,6120,6110,6120,6110,794
|
|
20240402,145400,4562874590,6110,6120,6120,6110,827
|
|
20240402,145300,4557813370,6110,6110,6130,6110,9812
|
|
20240402,145200,4497861950,6110,6120,6120,6110,1142
|
|
20240402,145100,4490882950,6130,6120,6130,6110,868
|
|
20240402,145000,4485572340,6120,6120,6120,6110,370
|
|
20240402,144900,4483309940,6110,6120,6120,6110,2575
|
|
20240402,144800,4467562800,6120,6120,6120,6120,0
|
|
20240402,144700,4467562800,6120,6120,6120,6110,519
|
|
20240402,144600,4464386530,6120,6120,6120,6120,952
|
|
20240402,144500,4458560290,6120,6140,6140,6120,13323
|
|
20240402,144400,4376926920,6150,6150,6150,6150,980
|
|
20240402,144300,4370899920,6140,6140,6140,6140,50
|
|
20240402,144200,4370592920,6140,6140,6140,6140,3064
|
|
20240402,144100,4351779960,6150,6160,6160,6150,1054
|
|
20240402,144000,4345297710,6150,6160,6160,6150,2175
|
|
20240402,143900,4331909720,6160,6160,6160,6150,567
|
|
20240402,143800,4328417560,6160,6160,6160,6150,28
|
|
20240402,143700,4328245170,6160,6160,6160,6160,86
|
|
20240402,143600,4327715410,6160,6160,6160,6160,323
|
|
20240402,143500,4325725730,6160,6160,6170,6160,18
|
|
20240402,143400,4325614840,6170,6160,6170,6150,21
|
|
20240402,143300,4325485650,6150,6170,6170,6150,141
|
|
20240402,143200,4324617380,6170,6150,6170,6150,211
|
|
20240402,143100,4323317670,6160,6170,6170,6160,6
|
|
20240402,143000,4323280700,6150,6150,6150,6150,468
|
|
20240402,142900,4320402500,6150,6170,6170,6150,105
|
|
20240402,142800,4319756650,6170,6160,6170,6150,683
|
|
20240402,142700,4315546240,6160,6160,6160,6160,153
|
|
20240402,142600,4314603760,6150,6150,6150,6150,178
|
|
20240402,142500,4313509060,6150,6160,6160,6150,933
|
|
20240402,142400,4307770610,6160,6160,6160,6150,1392
|
|
20240402,142300,4299197380,6160,6160,6160,6160,10
|
|
20240402,142200,4299135780,6160,6160,6160,6160,4
|
|
20240402,142100,4299111140,6150,6150,6160,6150,132
|
|
20240402,142000,4298299240,6150,6160,6160,6150,285
|
|
20240402,141900,4296546470,6150,6150,6160,6150,21
|
|
20240402,141800,4296417310,6150,6140,6150,6140,635
|
|
20240402,141700,4292512230,6150,6140,6150,6140,2546
|
|
20240402,141600,4276858500,6140,6140,6140,6140,265
|
|
20240402,141500,4275231400,6140,6140,6140,6130,1915
|
|
20240402,141400,4263486300,6130,6140,6140,6130,1944
|
|
20240402,141300,4251565140,6140,6140,6140,6130,2021
|
|
20240402,141200,4239169530,6140,6150,6150,6140,1447
|
|
20240402,141100,4230275040,6160,6140,6160,6130,7400
|
|
20240402,141000,4184865370,6150,6150,6170,6150,846
|
|
20240402,140900,4179662430,6150,6150,6170,6150,2247
|
|
20240402,140800,4165843230,6170,6160,6170,6160,1825
|
|
20240402,140700,4154601210,6160,6160,6160,6160,202
|
|
20240402,140600,4153356890,6160,6160,6160,6160,42
|
|
20240402,140500,4153098170,6160,6160,6160,6150,1825
|
|
20240402,140400,4141873470,6160,6160,6160,6160,308
|
|
20240402,140300,4139976190,6160,6170,6170,6160,9
|
|
20240402,140200,4139920710,6160,6160,6160,6160,169
|
|
20240402,140100,4138879670,6160,6160,6160,6150,31
|
|
20240402,140000,4138688750,6160,6150,6170,6150,153
|
|
20240402,135900,4137747630,6160,6170,6170,6160,1491
|
|
20240402,135800,4128561950,6170,6180,6180,6170,136
|
|
20240402,135700,4127721780,6180,6160,6180,6160,1009
|
|
20240402,135600,4121506160,6160,6170,6170,6160,375
|
|
20240402,135500,4119193410,6170,6170,6170,6170,1
|
|
20240402,135400,4119187240,6170,6170,6170,6170,24
|
|
20240402,135300,4119039160,6170,6170,6170,6170,46
|
|
20240402,135200,4118755340,6170,6160,6180,6160,324
|
|
20240402,135100,4116759450,6170,6160,6170,6160,545
|
|
20240402,135000,4113396900,6160,6160,6160,6160,843
|
|
20240402,134900,4108204020,6170,6170,6170,6160,127
|
|
20240402,134800,4107421430,6160,6170,6170,6160,17
|
|
20240402,134700,4107316560,6170,6160,6170,6160,206
|
|
20240402,134600,4106047550,6160,6160,6160,6160,4
|
|
20240402,134500,4106022910,6170,6170,6170,6170,0
|
|
20240402,134400,4106022910,6170,6170,6170,6170,17
|
|
20240402,134300,4105918020,6160,6160,6160,6160,1065
|
|
20240402,134200,4099357620,6160,6170,6170,6160,528
|
|
20240402,134100,4096105120,6170,6170,6170,6160,411
|
|
20240402,134000,4093570840,6160,6170,6170,6160,202
|
|
20240402,133900,4092326500,6160,6160,6170,6160,252
|
|
20240402,133800,4090772550,6170,6170,6170,6170,1
|
|
20240402,133700,4090766380,6160,6170,6170,6160,831
|
|
20240402,133600,4085640610,6160,6160,6180,6160,185
|
|
20240402,133500,4084500990,6150,6150,6150,6150,150
|
|
20240402,133400,4083578490,6150,6160,6160,6150,462
|
|
20240402,133300,4080736870,6180,6180,6180,6150,59
|
|
20240402,133200,4080372850,6150,6150,6150,6150,1597
|
|
20240402,133100,4070551300,6150,6160,6160,6140,2759
|
|
20240402,133000,4053583120,6160,6170,6170,6160,487
|
|
20240402,132900,4050582970,6180,6180,6180,6180,141
|
|
20240402,132800,4049711590,6170,6150,6170,6150,954
|
|
20240402,132700,4043839450,6150,6150,6150,6140,210
|
|
20240402,132600,4042547970,6160,6150,6160,6150,214
|
|
20240402,132500,4041230120,6150,6150,6150,6140,856
|
|
20240402,132400,4035969980,6160,6160,6160,6160,5
|
|
20240402,132300,4035939180,6160,6150,6160,6150,223
|
|
20240402,132200,4034567570,6150,6150,6150,6150,1582
|
|
20240402,132100,4024838270,6150,6150,6150,6150,5000
|
|
20240402,132000,3994088270,6150,6160,6170,6150,1137
|
|
20240402,131900,3987082710,6160,6160,6160,6150,267
|
|
20240402,131800,3985438450,6160,6160,6160,6160,32
|
|
20240402,131700,3985241330,6160,6160,6160,6160,747
|
|
20240402,131600,3980639810,6160,6170,6170,6160,1064
|
|
20240402,131500,3974083760,6170,6170,6170,6170,0
|
|
20240402,131400,3974083760,6170,6160,6170,6160,450
|
|
20240402,131300,3971311740,6160,6160,6160,6160,1093
|
|
20240402,131200,3964578860,6170,6150,6170,6150,587
|
|
20240402,131100,3960964930,6150,6160,6160,6150,15
|
|
20240402,131000,3960872540,6150,6160,6170,6150,2583
|
|
20240402,130900,3944963080,6160,6160,6160,6160,240
|
|
20240402,130800,3943484680,6170,6170,6170,6170,4
|
|
20240402,130700,3943460000,6170,6170,6170,6170,145
|
|
20240402,130600,3942565350,6160,6160,6160,6160,0
|
|
20240402,130500,3942565350,6160,6160,6160,6160,227
|
|
20240402,130400,3941167030,6160,6170,6170,6160,487
|
|
20240402,130300,3938166740,6160,6160,6160,6160,0
|
|
20240402,130200,3938166740,6160,6170,6170,6160,812
|
|
20240402,130100,3933164800,6160,6160,6160,6160,716
|
|
20240402,130000,3928754240,6170,6170,6170,6170,200
|
|
20240402,125900,3927520240,6170,6160,6170,6160,24
|
|
20240402,125800,3927372170,6170,6170,6170,6170,52
|
|
20240402,125700,3927051330,6170,6180,6180,6170,73
|
|
20240402,125600,3926600910,6180,6170,6180,6170,57
|
|
20240402,125500,3926248670,6170,6170,6170,6170,7
|
|
20240402,125400,3926205480,6170,6180,6180,6170,211
|
|
20240402,125300,3924903600,6180,6180,6180,6180,167
|
|
20240402,125200,3923871540,6180,6180,6180,6180,100
|
|
20240402,125100,3923253540,6160,6160,6160,6160,743
|
|
20240402,125000,3918676660,6160,6160,6160,6160,40
|
|
20240402,124900,3918430260,6180,6160,6180,6160,58
|
|
20240402,124800,3918072820,6160,6180,6180,6160,69
|
|
20240402,124700,3917647560,6180,6170,6180,6170,223
|
|
20240402,124600,3916271450,6180,6180,6190,6180,10
|
|
20240402,124500,3916209640,6180,6170,6180,6170,62
|
|
20240402,124400,3915827040,6180,6180,6180,6170,450
|
|
20240402,124300,3913049040,6170,6170,6170,6170,70
|
|
20240402,124200,3912617140,6170,6160,6170,6160,59
|
|
20240402,124100,3912253200,6170,6170,6170,6160,1358
|
|
20240402,124000,3903875890,6160,6160,6160,6160,7
|
|
20240402,123900,3903832770,6160,6150,6160,6150,181
|
|
20240402,123800,3902717920,6160,6160,6160,6160,854
|
|
20240402,123700,3897457280,6170,6170,6170,6170,1
|
|
20240402,123600,3897451110,6160,6170,6170,6160,2016
|
|
20240402,123500,3885032390,6170,6160,6170,6160,982
|
|
20240402,123400,3878983260,6150,6160,6160,6150,972
|
|
20240402,123300,3873004940,6150,6150,6160,6150,2028
|
|
20240402,123200,3860532730,6160,6160,6160,6160,843
|
|
20240402,123100,3855339850,6160,6170,6170,6160,4190
|
|
20240402,123000,3829528250,6160,6160,6160,6160,14
|
|
20240402,122900,3829442010,6160,6160,6170,6160,448
|
|
20240402,122800,3826681770,6160,6160,6160,6160,377
|
|
20240402,122700,3824359450,6160,6160,6160,6160,538
|
|
20240402,122600,3821045370,6170,6170,6170,6170,5073
|
|
20240402,122500,3789744960,6180,6180,6190,6170,344
|
|
20240402,122400,3787618980,6170,6170,6170,6170,50
|
|
20240402,122300,3787310480,6170,6170,6170,6160,1833
|
|
20240402,122200,3776003880,6160,6160,6160,6160,550
|
|
20240402,122100,3772615880,6170,6170,6170,6170,0
|
|
20240402,122000,3772615880,6170,6160,6170,6150,1641
|
|
20240402,121900,3762523690,6170,6150,6170,6150,255
|
|
20240402,121800,3760955410,6150,6170,6170,6150,483
|
|
20240402,121700,3757980260,6180,6160,6180,6160,3
|
|
20240402,121600,3757961760,6170,6150,6170,6150,694
|
|
20240402,121500,3753688780,6150,6160,6160,6150,2327
|
|
20240402,121400,3739354920,6160,6160,6160,6150,882
|
|
20240402,121300,3733928800,6160,6170,6170,6160,11
|
|
20240402,121200,3733861030,6150,6170,6190,6140,7699
|
|
20240402,121100,3686485350,6170,6180,6180,6170,600
|
|
20240402,121000,3682783170,6170,6180,6190,6170,401
|
|
20240402,120900,3680306120,6170,6180,6190,6170,270
|
|
20240402,120800,3678638070,6180,6180,6190,6180,189
|
|
20240402,120700,3677470040,6180,6170,6190,6170,830
|
|
20240402,120600,3672348890,6200,6190,6200,6190,131
|
|
20240402,120500,3671537290,6170,6180,6190,6170,1026
|
|
20240402,120400,3665203280,6190,6190,6190,6190,1006
|
|
20240402,120300,3658976140,6180,6180,6180,6170,547
|
|
20240402,120200,3655601070,6180,6180,6180,6170,114
|
|
20240402,120100,3654896560,6190,6170,6190,6170,660
|
|
20240402,120000,3650824340,6180,6170,6180,6170,424
|
|
20240402,115900,3648208250,6170,6170,6170,6170,9
|
|
20240402,115800,3648152720,6160,6180,6180,6160,221
|
|
20240402,115700,3646791200,6160,6170,6170,6160,611
|
|
20240402,115600,3643023430,6190,6190,6190,6190,1
|
|
20240402,115500,3643017240,6170,6180,6180,6170,330
|
|
20240402,115400,3640981110,6180,6180,6190,6180,74
|
|
20240402,115300,3640523640,6190,6190,6190,6190,0
|
|
20240402,115200,3640523640,6190,6170,6190,6170,463
|
|
20240402,115100,3637665470,6170,6180,6190,6160,188
|
|
20240402,115000,3636504950,6190,6190,6190,6190,0
|
|
20240402,114900,3636504950,6190,6170,6190,6160,1538
|
|
20240402,114800,3627021590,6170,6190,6190,6170,1648
|
|
20240402,114700,3616845940,6190,6190,6190,6190,21
|
|
20240402,114600,3616715950,6190,6190,6190,6190,10
|
|
20240402,114500,3616654050,6190,6180,6190,6180,189
|
|
20240402,114400,3615486020,6180,6180,6180,6180,100
|
|
20240402,114300,3614868020,6190,6190,6190,6190,229
|
|
20240402,114200,3613450510,6190,6180,6190,6180,889
|
|
20240402,114100,3607956420,6180,6190,6190,6180,105
|
|
20240402,114000,3607306480,6180,6190,6190,6180,633
|
|
20240402,113900,3603394380,6180,6180,6180,6180,448
|
|
20240402,113800,3600625740,6190,6180,6190,6180,82
|
|
20240402,113700,3600118970,6180,6180,6180,6180,1658
|
|
20240402,113600,3589872530,6180,6190,6200,6180,1624
|
|
20240402,113500,3579822180,6200,6200,6200,6200,0
|
|
20240402,113400,3579822180,6200,6200,6200,6200,104
|
|
20240402,113300,3579177380,6200,6190,6200,6190,1070
|
|
20240402,113200,3572553060,6200,6190,6200,6190,90
|
|
20240402,113100,3571995460,6200,6200,6200,6200,79
|
|
20240402,113000,3571505660,6190,6200,6200,6190,4
|
|
20240402,112900,3571480870,6200,6190,6200,6190,312
|
|
20240402,112800,3569547910,6190,6190,6190,6190,34
|
|
20240402,112700,3569337450,6190,6190,6190,6180,164
|
|
20240402,112600,3568323510,6180,6180,6180,6150,1821
|
|
20240402,112500,3557104920,6180,6210,6210,6180,311
|
|
20240402,112400,3555177180,6210,6200,6210,6200,1045
|
|
20240402,112300,3548694790,6210,6180,6210,6180,782
|
|
20240402,112200,3543847660,6180,6170,6180,6170,969
|
|
20240402,112100,3537859290,6180,6160,6180,6140,2427
|
|
20240402,112000,3522929540,6160,6160,6160,6160,159
|
|
20240402,111900,3521950100,6150,6150,6150,6140,1758
|
|
20240402,111800,3511145460,6140,6150,6150,6140,560
|
|
20240402,111700,3507706260,6140,6140,6150,6140,1320
|
|
20240402,111600,3499597150,6140,6150,6150,6140,1050
|
|
20240402,111500,3493144400,6150,6150,6160,6150,3248
|
|
20240402,111400,3473168670,6160,6160,6160,6150,8273
|
|
20240402,111300,3422222020,6170,6180,6180,6170,10154
|
|
20240402,111200,3359566630,6180,6170,6180,6170,138
|
|
20240402,111100,3358713870,6170,6170,6180,6170,357
|
|
20240402,111000,3356510520,6180,6180,6180,6170,204
|
|
20240402,110900,3355250620,6180,6170,6180,6170,648
|
|
20240402,110800,3351247190,6180,6180,6190,6180,1171
|
|
20240402,110700,3344010250,6180,6180,6180,6180,2050
|
|
20240402,110600,3331341250,6180,6200,6200,6180,2531
|
|
20240402,110500,3315699400,6180,6180,6190,6180,1394
|
|
20240402,110400,3307084430,6180,6190,6190,6180,587
|
|
20240402,110300,3303453930,6190,6190,6190,6190,79
|
|
20240402,110200,3302964920,6190,6180,6190,6180,289
|
|
20240402,110100,3301177510,6200,6180,6200,6180,2001
|
|
20240402,110000,3288773910,6190,6210,6210,6190,50
|
|
20240402,105900,3288464390,6180,6190,6190,6180,1222
|
|
20240402,105800,3280902240,6210,6210,6210,6210,6
|
|
20240402,105700,3280864980,6210,6190,6210,6190,161
|
|
20240402,105600,3279867660,6190,6180,6190,6180,707
|
|
20240402,105500,3275496400,6180,6200,6200,6180,1395
|
|
20240402,105400,3266865540,6210,6210,6210,6210,3
|
|
20240402,105300,3266846910,6180,6200,6200,6180,1752
|
|
20240402,105200,3256018500,6220,6210,6220,6180,3095
|
|
20240402,105100,3236858710,6220,6220,6220,6220,1
|
|
20240402,105000,3236852490,6210,6210,6210,6210,582
|
|
20240402,104900,3233238270,6210,6210,6210,6200,193
|
|
20240402,104800,3232040620,6210,6220,6220,6210,13
|
|
20240402,104700,3231959780,6230,6220,6230,6220,102
|
|
20240402,104600,3231325330,6220,6210,6240,6210,2049
|
|
20240402,104500,3218571660,6230,6190,6230,6190,2621
|
|
20240402,104400,3202292740,6200,6200,6200,6200,596
|
|
20240402,104300,3198597540,6200,6190,6200,6190,192
|
|
20240402,104200,3197408700,6190,6180,6190,6180,513
|
|
20240402,104100,3194236660,6190,6190,6200,6180,657
|
|
20240402,104000,3190171120,6190,6180,6200,6180,2513
|
|
20240402,103900,3174635630,6190,6190,6190,6180,3098
|
|
20240402,103800,3155477760,6190,6190,6190,6190,401
|
|
20240402,103700,3152995570,6190,6190,6200,6190,1399
|
|
20240402,103600,3144335750,6190,6200,6200,6190,342
|
|
20240402,103500,3142216940,6200,6190,6200,6190,865
|
|
20240402,103400,3136862530,6190,6200,6200,6190,1467
|
|
20240402,103300,3127780740,6200,6200,6200,6190,349
|
|
20240402,103200,3125618240,6200,6190,6200,6190,299
|
|
20240402,103100,3123766940,6200,6210,6210,6200,663
|
|
20240402,103000,3119656310,6210,6210,6210,6210,17
|
|
20240402,102900,3119550740,6210,6190,6210,6190,773
|
|
20240402,102800,3114757680,6200,6200,6210,6200,642
|
|
20240402,102700,3110777200,6210,6210,6210,6210,0
|
|
20240402,102600,3110777200,6210,6210,6210,6180,756
|
|
20240402,102500,3106098080,6210,6210,6210,6190,1024
|
|
20240402,102400,3099759040,6190,6210,6210,6190,117
|
|
20240402,102300,3099032570,6190,6210,6210,6190,149
|
|
20240402,102200,3098109250,6210,6190,6210,6190,880
|
|
20240402,102100,3092662020,6190,6210,6210,6190,1014
|
|
20240402,102000,3086384300,6210,6190,6210,6190,555
|
|
20240402,101900,3082948350,6190,6210,6210,6170,4290
|
|
20240402,101800,3056418010,6210,6200,6210,6180,1943
|
|
20240402,101700,3044365930,6200,6180,6200,6170,4463
|
|
20240402,101600,3016783900,6170,6170,6170,6170,1262
|
|
20240402,101500,3008997360,6170,6170,6180,6170,771
|
|
20240402,101400,3004237580,6170,6170,6200,6170,2859
|
|
20240402,101300,2986597070,6170,6200,6210,6160,9606
|
|
20240402,101200,2927182810,6210,6220,6220,6200,5391
|
|
20240402,101100,2893737160,6220,6220,6220,6200,4426
|
|
20240402,101000,2866266390,6230,6210,6230,6210,3555
|
|
20240402,100900,2844184630,6220,6220,6230,6220,597
|
|
20240402,100800,2840471280,6230,6230,6230,6200,615
|
|
20240402,100700,2836647540,6200,6220,6230,6200,3271
|
|
20240402,100600,2816344730,6210,6220,6220,6210,6657
|
|
20240402,100500,2774991280,6220,6220,6230,6220,2054
|
|
20240402,100400,2762215360,6230,6220,6230,6220,2914
|
|
20240402,100300,2744083050,6220,6230,6230,6220,512
|
|
20240402,100200,2740896410,6220,6220,6230,6210,6166
|
|
20240402,100100,2702543340,6210,6210,6220,6210,2417
|
|
20240402,100000,2687510550,6220,6250,6250,6220,1493
|
|
20240402,095900,2678220580,6250,6240,6250,6200,22405
|
|
20240402,095800,2538908560,6250,6260,6270,6240,10929
|
|
20240402,095700,2470634060,6260,6270,6270,6260,1784
|
|
20240402,095600,2459465550,6270,6290,6290,6260,2436
|
|
20240402,095500,2444212770,6290,6280,6290,6260,9188
|
|
20240402,095400,2386591890,6310,6280,6320,6280,1077
|
|
20240402,095300,2379827050,6320,6280,6320,6280,1913
|
|
20240402,095200,2367796670,6280,6290,6290,6280,1735
|
|
20240402,095100,2356898580,6290,6300,6300,6280,3437
|
|
20240402,095000,2335280870,6300,6320,6340,6290,2176
|
|
20240402,094900,2321577680,6340,6320,6350,6300,1755
|
|
20240402,094800,2310495770,6320,6320,6350,6300,10219
|
|
20240402,094700,2246041570,6360,6370,6370,6330,6020
|
|
20240402,094600,2207856390,6370,6360,6370,6350,561
|
|
20240402,094500,2204287300,6350,6330,6360,6330,1104
|
|
20240402,094400,2197287820,6340,6340,6340,6320,2875
|
|
20240402,094300,2179070500,6340,6330,6340,6320,931
|
|
20240402,094200,2173180270,6330,6320,6340,6320,182
|
|
20240402,094100,2172028150,6330,6330,6330,6320,1211
|
|
20240402,094000,2164362530,6330,6310,6330,6310,4122
|
|
20240402,093900,2138338870,6310,6330,6330,6310,5829
|
|
20240402,093800,2101503630,6330,6340,6350,6330,2346
|
|
20240402,093700,2086635640,6350,6350,6360,6340,3195
|
|
20240402,093600,2066360450,6350,6350,6350,6350,1030
|
|
20240402,093500,2059819950,6370,6360,6370,6350,1288
|
|
20240402,093400,2051636740,6360,6350,6360,6350,1668
|
|
20240402,093300,2041038510,6350,6350,6380,6340,2659
|
|
20240402,093200,2024147750,6380,6390,6390,6350,16541
|
|
20240402,093100,1918894770,6390,6380,6390,6370,3614
|
|
20240402,093000,1895836540,6380,6390,6400,6380,4363
|
|
20240402,092900,1867982210,6380,6400,6400,6370,8125
|
|
20240402,092800,1816123930,6400,6450,6460,6390,35519
|
|
20240402,092700,1588165080,6440,6450,6460,6430,15798
|
|
20240402,092600,1486322950,6440,6460,6470,6430,33689
|
|
20240402,092500,1268997340,6460,6380,6460,6370,36875
|
|
20240402,092400,1032499160,6390,6360,6400,6350,26166
|
|
20240402,092300,865479130,6360,6350,6360,6320,13157
|
|
20240402,092200,781993410,6340,6340,6370,6330,6376
|
|
20240402,092100,741510830,6330,6300,6340,6300,6473
|
|
20240402,092000,700642650,6310,6300,6310,6270,8189
|
|
20240402,091900,649188650,6300,6270,6300,6250,4903
|
|
20240402,091800,618425780,6270,6260,6270,6240,5251
|
|
20240402,091700,585582140,6270,6270,6270,6260,2607
|
|
20240402,091600,569253750,6270,6280,6290,6270,2452
|
|
20240402,091500,553875430,6270,6280,6280,6270,2387
|
|
20240402,091400,538894250,6280,6290,6290,6260,2345
|
|
20240402,091300,524191130,6270,6270,6290,6270,930
|
|
20240402,091200,518354180,6280,6280,6280,6260,1460
|
|
20240402,091100,509198730,6270,6290,6290,6270,2092
|
|
20240402,091000,496072500,6290,6250,6290,6250,3064
|
|
20240402,090900,476903860,6250,6240,6250,6240,1613
|
|
20240402,090800,466834440,6260,6250,6270,6230,9177
|
|
20240402,090700,409559570,6260,6290,6300,6250,12100
|
|
20240402,090600,333707470,6300,6310,6320,6260,11764
|
|
20240402,090500,259645610,6330,6350,6350,6310,2848
|
|
20240402,090400,241629760,6340,6380,6380,6340,8967
|
|
20240402,090300,184676980,6390,6390,6400,6370,5202
|
|
20240402,090200,151476570,6390,6380,6390,6370,2828
|
|
20240402,090100,133428340,6380,6380,6390,6350,3062
|
|
20240402,090000,113933970,6390,6350,6390,6300,17948
|