712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,204900,4782125810,5940,5940,5940,5940,15557
|
|
20240403,204800,4782125810,5940,5940,5940,5940,0
|
|
20240403,204700,4782125810,5940,5940,5940,5940,0
|
|
20240403,204600,4782125810,5940,5940,5940,5940,0
|
|
20240403,204500,4782125810,5940,5940,5940,5940,0
|
|
20240403,204400,4782125810,5940,5940,5940,5940,0
|
|
20240403,204300,4782125810,5940,5940,5940,5940,0
|
|
20240403,204200,4782125810,5940,5940,5940,5940,0
|
|
20240403,204100,4782125810,5940,5940,5940,5940,0
|
|
20240403,204000,4782125810,5940,5940,5940,5940,0
|
|
20240403,203900,4782125810,5940,5940,5940,5940,0
|
|
20240403,203800,4782125810,5940,5940,5940,5940,0
|
|
20240403,203700,4782125810,5940,5940,5940,5940,0
|
|
20240403,203600,4782125810,5940,5940,5940,5940,0
|
|
20240403,203500,4782125810,5940,5940,5940,5940,0
|
|
20240403,203400,4782125810,5940,5940,5940,5940,0
|
|
20240403,203300,4782125810,5940,5940,5940,5940,0
|
|
20240403,203200,4782125810,5940,5940,5940,5940,0
|
|
20240403,203100,4782125810,5940,5940,5940,5940,0
|
|
20240403,203000,4782125810,5940,5940,5940,5940,0
|
|
20240403,202900,4782125810,5940,5940,5940,5940,0
|
|
20240403,202800,4782125810,5940,5940,5940,5940,0
|
|
20240403,202700,4782125810,5940,5940,5940,5940,0
|
|
20240403,202600,4782125810,5940,5940,5940,5940,0
|
|
20240403,202500,4782125810,5940,5940,5940,5940,0
|
|
20240403,202400,4782125810,5940,5940,5940,5940,0
|
|
20240403,202300,4782125810,5940,5940,5940,5940,0
|
|
20240403,202200,4782125810,5940,5940,5940,5940,0
|
|
20240403,202100,4782125810,5940,5940,5940,5940,0
|
|
20240403,202000,4782125810,5940,5940,5940,5940,0
|
|
20240403,201900,4782125810,5940,5940,5940,5940,15557
|
|
20240403,201800,4782125810,5940,5940,5940,5940,0
|
|
20240403,201700,4782125810,5940,5940,5940,5940,0
|
|
20240403,201600,4782125810,5940,5940,5940,5940,0
|
|
20240403,201500,4782125810,5940,5940,5940,5940,0
|
|
20240403,201400,4782125810,5940,5940,5940,5940,0
|
|
20240403,201300,4782125810,5940,5940,5940,5940,0
|
|
20240403,201200,4782125810,5940,5940,5940,5940,0
|
|
20240403,201100,4782125810,5940,5940,5940,5940,0
|
|
20240403,201000,4782125810,5940,5940,5940,5940,0
|
|
20240403,200900,4782125810,5940,5940,5940,5940,0
|
|
20240403,200800,4782125810,5940,5940,5940,5940,0
|
|
20240403,200700,4782125810,5940,5940,5940,5940,0
|
|
20240403,200600,4782125810,5940,5940,5940,5940,0
|
|
20240403,200500,4782125810,5940,5940,5940,5940,0
|
|
20240403,200400,4782125810,5940,5940,5940,5940,0
|
|
20240403,200300,4782125810,5940,5940,5940,5940,0
|
|
20240403,200200,4782125810,5940,5940,5940,5940,0
|
|
20240403,200100,4782125810,5940,5940,5940,5940,0
|
|
20240403,200000,4782125810,5940,5940,5940,5940,0
|
|
20240403,195900,4782125810,5940,5940,5940,5940,0
|
|
20240403,195800,4782125810,5940,5940,5940,5940,0
|
|
20240403,195700,4782125810,5940,5940,5940,5940,0
|
|
20240403,195600,4782125810,5940,5940,5940,5940,0
|
|
20240403,195500,4782125810,5940,5940,5940,5940,0
|
|
20240403,195400,4782125810,5940,5940,5940,5940,0
|
|
20240403,195300,4782125810,5940,5940,5940,5940,0
|
|
20240403,195200,4782125810,5940,5940,5940,5940,0
|
|
20240403,195100,4782125810,5940,5940,5940,5940,0
|
|
20240403,195000,4782125810,5940,5940,5940,5940,0
|
|
20240403,194900,4782125810,5940,5940,5940,5940,15557
|
|
20240403,194800,4782125810,5940,5940,5940,5940,0
|
|
20240403,194700,4782125810,5940,5940,5940,5940,0
|
|
20240403,194600,4782125810,5940,5940,5940,5940,0
|
|
20240403,194500,4782125810,5940,5940,5940,5940,0
|
|
20240403,194400,4782125810,5940,5940,5940,5940,0
|
|
20240403,194300,4782125810,5940,5940,5940,5940,0
|
|
20240403,194200,4782125810,5940,5940,5940,5940,0
|
|
20240403,194100,4782125810,5940,5940,5940,5940,0
|
|
20240403,194000,4782125810,5940,5940,5940,5940,0
|
|
20240403,193900,4782125810,5940,5940,5940,5940,0
|
|
20240403,193800,4782125810,5940,5940,5940,5940,0
|
|
20240403,193700,4782125810,5940,5940,5940,5940,0
|
|
20240403,193600,4782125810,5940,5940,5940,5940,0
|
|
20240403,193500,4782125810,5940,5940,5940,5940,0
|
|
20240403,193400,4782125810,5940,5940,5940,5940,0
|
|
20240403,193300,4782125810,5940,5940,5940,5940,0
|
|
20240403,193200,4782125810,5940,5940,5940,5940,0
|
|
20240403,193100,4782125810,5940,5940,5940,5940,0
|
|
20240403,193000,4782125810,5940,5940,5940,5940,0
|
|
20240403,192900,4782125810,5940,5940,5940,5940,0
|
|
20240403,192800,4782125810,5940,5940,5940,5940,0
|
|
20240403,192700,4782125810,5940,5940,5940,5940,0
|
|
20240403,192600,4782125810,5940,5940,5940,5940,0
|
|
20240403,192500,4782125810,5940,5940,5940,5940,0
|
|
20240403,192400,4782125810,5940,5940,5940,5940,0
|
|
20240403,192300,4782125810,5940,5940,5940,5940,0
|
|
20240403,192200,4782125810,5940,5940,5940,5940,0
|
|
20240403,192100,4782125810,5940,5940,5940,5940,0
|
|
20240403,192000,4782125810,5940,5940,5940,5940,0
|
|
20240403,191900,4782125810,5940,5940,5940,5940,15557
|
|
20240403,191800,4782125810,5940,5940,5940,5940,0
|
|
20240403,191700,4782125810,5940,5940,5940,5940,0
|
|
20240403,191600,4782125810,5940,5940,5940,5940,0
|
|
20240403,191500,4782125810,5940,5940,5940,5940,0
|
|
20240403,191400,4782125810,5940,5940,5940,5940,0
|
|
20240403,191300,4782125810,5940,5940,5940,5940,0
|
|
20240403,191200,4782125810,5940,5940,5940,5940,0
|
|
20240403,191100,4782125810,5940,5940,5940,5940,0
|
|
20240403,191000,4782125810,5940,5940,5940,5940,0
|
|
20240403,190900,4782125810,5940,5940,5940,5940,0
|
|
20240403,190800,4782125810,5940,5940,5940,5940,0
|
|
20240403,190700,4782125810,5940,5940,5940,5940,0
|
|
20240403,190600,4782125810,5940,5940,5940,5940,0
|
|
20240403,190500,4782125810,5940,5940,5940,5940,0
|
|
20240403,190400,4782125810,5940,5940,5940,5940,0
|
|
20240403,190300,4782125810,5940,5940,5940,5940,0
|
|
20240403,190200,4782125810,5940,5940,5940,5940,0
|
|
20240403,190100,4782125810,5940,5940,5940,5940,0
|
|
20240403,190000,4782125810,5940,5940,5940,5940,0
|
|
20240403,185900,4782125810,5940,5940,5940,5940,0
|
|
20240403,185800,4782125810,5940,5940,5940,5940,0
|
|
20240403,185700,4782125810,5940,5940,5940,5940,0
|
|
20240403,185600,4782125810,5940,5940,5940,5940,0
|
|
20240403,185500,4782125810,5940,5940,5940,5940,0
|
|
20240403,185400,4782125810,5940,5940,5940,5940,0
|
|
20240403,185300,4782125810,5940,5940,5940,5940,0
|
|
20240403,185200,4782125810,5940,5940,5940,5940,0
|
|
20240403,185100,4782125810,5940,5940,5940,5940,0
|
|
20240403,185000,4782125810,5940,5940,5940,5940,0
|
|
20240403,184900,4782125810,5940,5940,5940,5940,15557
|
|
20240403,184800,4782125810,5940,5940,5940,5940,0
|
|
20240403,184700,4782125810,5940,5940,5940,5940,0
|
|
20240403,184600,4782125810,5940,5940,5940,5940,0
|
|
20240403,184500,4782125810,5940,5940,5940,5940,0
|
|
20240403,184400,4782125810,5940,5940,5940,5940,0
|
|
20240403,184300,4782125810,5940,5940,5940,5940,0
|
|
20240403,184200,4782125810,5940,5940,5940,5940,0
|
|
20240403,184100,4782125810,5940,5940,5940,5940,0
|
|
20240403,184000,4782125810,5940,5940,5940,5940,0
|
|
20240403,183900,4782125810,5940,5940,5940,5940,0
|
|
20240403,183800,4782125810,5940,5940,5940,5940,0
|
|
20240403,183700,4782125810,5940,5940,5940,5940,0
|
|
20240403,183600,4782125810,5940,5940,5940,5940,0
|
|
20240403,183500,4782125810,5940,5940,5940,5940,0
|
|
20240403,183400,4782125810,5940,5940,5940,5940,0
|
|
20240403,183300,4782125810,5940,5940,5940,5940,0
|
|
20240403,183200,4782125810,5940,5940,5940,5940,0
|
|
20240403,183100,4782125810,5940,5940,5940,5940,0
|
|
20240403,183000,4782125810,5940,5940,5940,5940,0
|
|
20240403,182900,4782125810,5940,5940,5940,5940,0
|
|
20240403,182800,4782125810,5940,5940,5940,5940,0
|
|
20240403,182700,4782125810,5940,5940,5940,5940,0
|
|
20240403,182600,4782125810,5940,5940,5940,5940,0
|
|
20240403,182500,4782125810,5940,5940,5940,5940,0
|
|
20240403,182400,4782125810,5940,5940,5940,5940,0
|
|
20240403,182300,4782125810,5940,5940,5940,5940,0
|
|
20240403,182200,4782125810,5940,5940,5940,5940,0
|
|
20240403,182100,4782125810,5940,5940,5940,5940,0
|
|
20240403,182000,4782125810,5940,5940,5940,5940,0
|
|
20240403,181900,4782125810,5940,5940,5940,5940,15557
|
|
20240403,181800,4782125810,5940,5940,5940,5940,0
|
|
20240403,181700,4782125810,5940,5940,5940,5940,0
|
|
20240403,181600,4782125810,5940,5940,5940,5940,0
|
|
20240403,181500,4782125810,5940,5940,5940,5940,0
|
|
20240403,181400,4782125810,5940,5940,5940,5940,0
|
|
20240403,181300,4782125810,5940,5940,5940,5940,0
|
|
20240403,181200,4782125810,5940,5940,5940,5940,0
|
|
20240403,181100,4782125810,5940,5940,5940,5940,0
|
|
20240403,181000,4782125810,5940,5940,5940,5940,0
|
|
20240403,180900,4782125810,5940,5940,5940,5940,0
|
|
20240403,180800,4782125810,5940,5940,5940,5940,0
|
|
20240403,180700,4782125810,5940,5940,5940,5940,0
|
|
20240403,180600,4782125810,5940,5940,5940,5940,0
|
|
20240403,180500,4782125810,5940,5940,5940,5940,0
|
|
20240403,180400,4782125810,5940,5940,5940,5940,0
|
|
20240403,180300,4782125810,5940,5940,5940,5940,0
|
|
20240403,180200,4782125810,5940,5940,5940,5940,0
|
|
20240403,180100,4782125810,5940,5940,5940,5940,0
|
|
20240403,180000,4782125810,5940,5940,5940,5940,0
|
|
20240403,175900,4782125810,5940,5940,5940,5940,0
|
|
20240403,175800,4782125810,5940,5940,5940,5940,0
|
|
20240403,175700,4782125810,5940,5940,5940,5940,0
|
|
20240403,175600,4782125810,5940,5940,5940,5940,0
|
|
20240403,175500,4782125810,5940,5940,5940,5940,0
|
|
20240403,175400,4782125810,5940,5940,5940,5940,0
|
|
20240403,175300,4782125810,5940,5940,5940,5940,0
|
|
20240403,175200,4782125810,5940,5940,5940,5940,0
|
|
20240403,175100,4782125810,5940,5940,5940,5940,0
|
|
20240403,175000,4782125810,5940,5940,5940,5940,0
|
|
20240403,174900,4782125810,5940,5940,5940,5940,15557
|
|
20240403,174800,4782125810,5940,5940,5940,5940,0
|
|
20240403,174700,4782125810,5940,5940,5940,5940,0
|
|
20240403,174600,4782125810,5940,5940,5940,5940,0
|
|
20240403,174500,4782125810,5940,5940,5940,5940,0
|
|
20240403,174400,4782125810,5940,5940,5940,5940,0
|
|
20240403,174300,4782125810,5940,5940,5940,5940,0
|
|
20240403,174200,4782125810,5940,5940,5940,5940,0
|
|
20240403,174100,4782125810,5940,5940,5940,5940,0
|
|
20240403,174000,4782125810,5940,5940,5940,5940,0
|
|
20240403,173900,4782125810,5940,5940,5940,5940,0
|
|
20240403,173800,4782125810,5940,5940,5940,5940,0
|
|
20240403,173700,4782125810,5940,5940,5940,5940,0
|
|
20240403,173600,4782125810,5940,5940,5940,5940,0
|
|
20240403,173500,4782125810,5940,5940,5940,5940,0
|
|
20240403,173400,4782125810,5940,5940,5940,5940,0
|
|
20240403,173300,4782125810,5940,5940,5940,5940,0
|
|
20240403,173200,4782125810,5940,5940,5940,5940,0
|
|
20240403,173100,4782125810,5940,5940,5940,5940,0
|
|
20240403,173000,4782125810,5940,5940,5940,5940,0
|
|
20240403,172900,4782125810,5940,5940,5940,5940,0
|
|
20240403,172800,4782125810,5940,5940,5940,5940,0
|
|
20240403,172700,4782125810,5940,5940,5940,5940,0
|
|
20240403,172600,4782125810,5940,5940,5940,5940,0
|
|
20240403,172500,4782125810,5940,5940,5940,5940,0
|
|
20240403,172400,4782125810,5940,5940,5940,5940,0
|
|
20240403,172300,4782125810,5940,5940,5940,5940,0
|
|
20240403,172200,4782125810,5940,5940,5940,5940,0
|
|
20240403,172100,4782125810,5940,5940,5940,5940,0
|
|
20240403,172000,4782125810,5940,5940,5940,5940,0
|
|
20240403,171900,4782125810,5940,5940,5940,5940,15557
|
|
20240403,171800,4782125810,5940,5940,5940,5940,0
|
|
20240403,171700,4782125810,5940,5940,5940,5940,0
|
|
20240403,171600,4782125810,5940,5940,5940,5940,0
|
|
20240403,171500,4782125810,5940,5940,5940,5940,0
|
|
20240403,171400,4782125810,5940,5940,5940,5940,0
|
|
20240403,171300,4782125810,5940,5940,5940,5940,0
|
|
20240403,171200,4782125810,5940,5940,5940,5940,0
|
|
20240403,171100,4782125810,5940,5940,5940,5940,0
|
|
20240403,171000,4782125810,5940,5940,5940,5940,0
|
|
20240403,170900,4782125810,5940,5940,5940,5940,0
|
|
20240403,170800,4782125810,5940,5940,5940,5940,0
|
|
20240403,170700,4782125810,5940,5940,5940,5940,0
|
|
20240403,170600,4782125810,5940,5940,5940,5940,0
|
|
20240403,170500,4782125810,5940,5940,5940,5940,0
|
|
20240403,170400,4782125810,5940,5940,5940,5940,0
|
|
20240403,170300,4782125810,5940,5940,5940,5940,0
|
|
20240403,170200,4782125810,5940,5940,5940,5940,0
|
|
20240403,170100,4782125810,5940,5940,5940,5940,0
|
|
20240403,170000,4782125810,5940,5940,5940,5940,0
|
|
20240403,165900,4782125810,5940,5940,5940,5940,0
|
|
20240403,165800,4782125810,5940,5940,5940,5940,0
|
|
20240403,165700,4782125810,5940,5940,5940,5940,0
|
|
20240403,165600,4782125810,5940,5940,5940,5940,0
|
|
20240403,165500,4782125810,5940,5940,5940,5940,0
|
|
20240403,165400,4782125810,5940,5940,5940,5940,0
|
|
20240403,165300,4782125810,5940,5940,5940,5940,0
|
|
20240403,165200,4782125810,5940,5940,5940,5940,0
|
|
20240403,165100,4782125810,5940,5940,5940,5940,0
|
|
20240403,165000,4782125810,5940,5940,5940,5940,0
|
|
20240403,164900,4782125810,5940,5940,5940,5940,15557
|
|
20240403,164800,4782125810,5940,5940,5940,5940,0
|
|
20240403,164700,4782125810,5940,5940,5940,5940,0
|
|
20240403,164600,4782125810,5940,5940,5940,5940,0
|
|
20240403,164500,4782125810,5940,5940,5940,5940,0
|
|
20240403,164400,4782125810,5940,5940,5940,5940,0
|
|
20240403,164300,4782125810,5940,5940,5940,5940,0
|
|
20240403,164200,4782125810,5940,5940,5940,5940,0
|
|
20240403,164100,4782125810,5940,5940,5940,5940,0
|
|
20240403,164000,4782125810,5940,5940,5940,5940,0
|
|
20240403,163900,4782125810,5940,5940,5940,5940,0
|
|
20240403,163800,4782125810,5940,5940,5940,5940,0
|
|
20240403,163700,4782125810,5940,5940,5940,5940,0
|
|
20240403,163600,4782125810,5940,5940,5940,5940,0
|
|
20240403,163500,4782125810,5940,5940,5940,5940,0
|
|
20240403,163400,4782125810,5940,5940,5940,5940,0
|
|
20240403,163300,4782125810,5940,5940,5940,5940,0
|
|
20240403,163200,4782125810,5940,5940,5940,5940,0
|
|
20240403,163100,4782125810,5940,5940,5940,5940,0
|
|
20240403,163000,4782125810,5940,5940,5940,5940,0
|
|
20240403,162900,4782125810,5940,5940,5940,5940,0
|
|
20240403,162800,4782125810,5940,5940,5940,5940,0
|
|
20240403,162700,4782125810,5940,5940,5940,5940,0
|
|
20240403,162600,4782125810,5940,5940,5940,5940,0
|
|
20240403,162500,4782125810,5940,5940,5940,5940,0
|
|
20240403,162400,4782125810,5940,5940,5940,5940,0
|
|
20240403,162300,4782125810,5940,5940,5940,5940,0
|
|
20240403,162200,4782125810,5940,5940,5940,5940,0
|
|
20240403,162100,4782125810,5940,5940,5940,5940,0
|
|
20240403,162000,4782125810,5940,5940,5940,5940,0
|
|
20240403,161900,4782125810,5940,5940,5940,5940,15557
|
|
20240403,161800,4782125810,5940,5940,5940,5940,0
|
|
20240403,161700,4782125810,5940,5940,5940,5940,0
|
|
20240403,161600,4782125810,5940,5940,5940,5940,0
|
|
20240403,161500,4782125810,5940,5940,5940,5940,0
|
|
20240403,161400,4782125810,5940,5940,5940,5940,0
|
|
20240403,161300,4782125810,5940,5940,5940,5940,0
|
|
20240403,161200,4782125810,5940,5940,5940,5940,0
|
|
20240403,161100,4782125810,5940,5940,5940,5940,0
|
|
20240403,161000,4782125810,5940,5940,5940,5940,0
|
|
20240403,160900,4782125810,5940,5940,5940,5940,0
|
|
20240403,160800,4782125810,5940,5940,5940,5940,0
|
|
20240403,160700,4782125810,5940,5940,5940,5940,0
|
|
20240403,160600,4782125810,5940,5940,5940,5940,0
|
|
20240403,160500,4782125810,5940,5940,5940,5940,0
|
|
20240403,160400,4782125810,5940,5940,5940,5940,0
|
|
20240403,160300,4782125810,5940,5940,5940,5940,0
|
|
20240403,160200,4782125810,5940,5940,5940,5940,0
|
|
20240403,160100,4782125810,5940,5940,5940,5940,0
|
|
20240403,160000,4782125810,5940,5940,5940,5940,0
|
|
20240403,155900,4782125810,5940,5940,5940,5940,0
|
|
20240403,155800,4782125810,5940,5940,5940,5940,0
|
|
20240403,155700,4782125810,5940,5940,5940,5940,0
|
|
20240403,155600,4782125810,5940,5940,5940,5940,0
|
|
20240403,155500,4782125810,5940,5940,5940,5940,0
|
|
20240403,155400,4782125810,5940,5940,5940,5940,0
|
|
20240403,155300,4782125810,5940,5940,5940,5940,0
|
|
20240403,155200,4782125810,5940,5940,5940,5940,0
|
|
20240403,155100,4782125810,5940,5940,5940,5940,0
|
|
20240403,155000,4782125810,5940,5940,5940,5940,0
|
|
20240403,154900,4782125810,5940,5940,5940,5940,15557
|
|
20240403,154800,4782125810,5940,5940,5940,5940,0
|
|
20240403,154700,4782125810,5940,5940,5940,5940,0
|
|
20240403,154600,4782125810,5940,5940,5940,5940,0
|
|
20240403,154500,4782125810,5940,5940,5940,5940,0
|
|
20240403,154400,4782125810,5940,5940,5940,5940,0
|
|
20240403,154300,4782125810,5940,5940,5940,5940,0
|
|
20240403,154200,4782125810,5940,5940,5940,5940,0
|
|
20240403,154100,4782125810,5940,5940,5940,5940,0
|
|
20240403,154000,4782125810,5940,5940,5940,5940,0
|
|
20240403,153900,4782125810,5940,5940,5940,5940,0
|
|
20240403,153800,4782125810,5940,5940,5940,5940,0
|
|
20240403,153700,4782125810,5940,5940,5940,5940,0
|
|
20240403,153600,4782125810,5940,5940,5940,5940,0
|
|
20240403,153500,4782125810,5940,5940,5940,5940,0
|
|
20240403,153400,4782125810,5940,5940,5940,5940,0
|
|
20240403,153300,4782125810,5940,5940,5940,5940,0
|
|
20240403,153200,4782125810,5940,5940,5940,5940,0
|
|
20240403,153100,4782125810,5940,5940,5940,5940,0
|
|
20240403,153000,4782125810,5940,5940,5940,5940,15557
|
|
20240403,152900,4689717230,5940,5940,5940,5940,0
|
|
20240403,152800,4689717230,5940,5940,5940,5940,0
|
|
20240403,152700,4689717230,5940,5940,5940,5940,0
|
|
20240403,152600,4689717230,5940,5940,5940,5940,0
|
|
20240403,152500,4689717230,5940,5940,5940,5940,0
|
|
20240403,152400,4689717230,5940,5940,5940,5940,0
|
|
20240403,152300,4689717230,5940,5940,5940,5940,0
|
|
20240403,152200,4689717230,5940,5940,5940,5940,0
|
|
20240403,152100,4689717230,5940,5940,5940,5940,0
|
|
20240403,152000,4689717230,5940,5940,5940,5940,0
|
|
20240403,151900,4689717230,5940,5950,6030,5930,8134
|
|
20240403,151800,4641115400,5950,5930,5950,5930,1855
|
|
20240403,151700,4630105230,5930,5960,5960,5930,1201
|
|
20240403,151600,4622970980,5940,5930,5960,5920,2083
|
|
20240403,151500,4610620990,5930,5930,5940,5930,848
|
|
20240403,151400,4605590270,5940,5940,5960,5920,2921
|
|
20240403,151300,4588246970,5920,5940,5940,5910,5199
|
|
20240403,151200,4557455000,5910,5940,5940,5910,2860
|
|
20240403,151100,4540530880,5940,5950,5950,5900,23960
|
|
20240403,151000,4398779270,5950,5970,5980,5950,15793
|
|
20240403,150900,4304722830,5980,5990,5990,5970,6693
|
|
20240403,150800,4264734880,5990,6000,6000,5980,791
|
|
20240403,150700,4259999690,5980,5990,6000,5980,4997
|
|
20240403,150600,4230079590,5990,6000,6000,5990,861
|
|
20240403,150500,4224921590,5990,5990,5990,5990,100
|
|
20240403,150400,4224322590,5990,5980,6000,5970,5368
|
|
20240403,150300,4192194280,5980,5990,5990,5980,207
|
|
20240403,150200,4190956190,5990,5990,5990,5990,407
|
|
20240403,150100,4188518260,5990,5990,5990,5980,474
|
|
20240403,150000,4185680400,5980,6000,6000,5980,77
|
|
20240403,145900,4185219360,6000,5990,6000,5990,1131
|
|
20240403,145800,4178443160,5990,5990,5990,5990,1151
|
|
20240403,145700,4171548670,6000,6000,6000,6000,181
|
|
20240403,145600,4170462670,5990,5990,6000,5990,24
|
|
20240403,145500,4170318830,5980,5990,5990,5980,1064
|
|
20240403,145400,4163947580,5980,5980,5980,5970,3385
|
|
20240403,145300,4143709550,5970,5970,5980,5970,3081
|
|
20240403,145200,4125315110,5970,6000,6000,5970,10349
|
|
20240403,145100,4063361170,6000,6010,6010,6000,4916
|
|
20240403,145000,4033864470,6010,6020,6020,6000,7435
|
|
20240403,144900,3989232100,6010,6020,6020,6010,184
|
|
20240403,144800,3988125290,6020,6020,6020,6010,5350
|
|
20240403,144700,3955964850,6040,6020,6040,6020,246
|
|
20240403,144600,3954483890,6020,6020,6020,6010,1170
|
|
20240403,144500,3947445930,6020,6020,6050,6010,7819
|
|
20240403,144400,3900386680,6020,6030,6050,6020,767
|
|
20240403,144300,3895764230,6040,6040,6040,6020,530
|
|
20240403,144200,3892571230,6040,6040,6050,6030,5577
|
|
20240403,144100,3858936870,6040,6040,6040,6040,519
|
|
20240403,144000,3855802110,6040,6040,6040,6040,572
|
|
20240403,143900,3852347230,6040,6050,6050,6040,133
|
|
20240403,143800,3851542610,6050,6050,6050,6050,104
|
|
20240403,143700,3850913410,6050,6050,6050,6050,11
|
|
20240403,143600,3850846860,6040,6040,6040,6040,169
|
|
20240403,143500,3849826100,6030,6030,6040,6030,331
|
|
20240403,143400,3847829960,6040,6030,6040,6030,322
|
|
20240403,143300,3845887250,6030,6040,6040,6030,7
|
|
20240403,143200,3845844990,6040,6040,6040,6040,501
|
|
20240403,143100,3842818950,6040,6030,6040,6030,192
|
|
20240403,143000,3841661180,6030,6040,6040,6030,592
|
|
20240403,142900,3838089740,6040,6050,6050,6030,150
|
|
20240403,142800,3837182730,6040,6040,6050,6040,554
|
|
20240403,142700,3833836460,6050,6040,6050,6040,540
|
|
20240403,142600,3830574850,6040,6040,6040,6040,672
|
|
20240403,142500,3826515970,6040,6050,6050,6040,1671
|
|
20240403,142400,3816408090,6050,6040,6050,6040,518
|
|
20240403,142300,3813278670,6050,6060,6060,6030,19153
|
|
20240403,142200,3697459910,6060,6070,6070,6060,557
|
|
20240403,142100,3694083920,6070,6070,6070,6070,13
|
|
20240403,142000,3694005010,6060,6070,6070,6060,19
|
|
20240403,141900,3693889840,6060,6060,6060,6060,464
|
|
20240403,141800,3691078000,6070,6080,6080,6070,326
|
|
20240403,141700,3689095970,6060,6060,6060,6060,735
|
|
20240403,141600,3684641870,6060,6060,6060,6060,0
|
|
20240403,141500,3684641870,6060,6070,6070,6060,5
|
|
20240403,141400,3684611560,6060,6070,6070,6060,916
|
|
20240403,141300,3679059590,6070,6070,6070,6060,1305
|
|
20240403,141200,3671139770,6070,6060,6070,6060,403
|
|
20240403,141100,3668697580,6060,6060,6060,6060,122
|
|
20240403,141000,3667958260,6070,6070,6070,6060,211
|
|
20240403,140900,3666677800,6070,6060,6070,6050,375
|
|
20240403,140800,3664406290,6070,6070,6070,6060,533
|
|
20240403,140700,3661171080,6070,6060,6070,6060,626
|
|
20240403,140600,3657373250,6060,6060,6060,6050,184
|
|
20240403,140500,3656259960,6060,6060,6060,6060,58
|
|
20240403,140400,3655908480,6050,6060,6060,6050,356
|
|
20240403,140300,3653753660,6070,6070,6070,6060,326
|
|
20240403,140200,3651777880,6050,6060,6060,6050,597
|
|
20240403,140100,3648162520,6070,6070,6070,6070,1
|
|
20240403,140000,3648156450,6060,6060,6060,6060,1526
|
|
20240403,135900,3638908890,6070,6070,6070,6070,5
|
|
20240403,135800,3638878540,6060,6040,6060,6040,1699
|
|
20240403,135700,3628595620,6040,6040,6040,6040,2000
|
|
20240403,135600,3616515620,6040,6050,6050,6040,110
|
|
20240403,135500,3615850220,6050,6060,6060,6050,1010
|
|
20240403,135400,3609739670,6050,6060,6060,6050,736
|
|
20240403,135300,3605286840,6060,6060,6060,6060,9
|
|
20240403,135200,3605232300,6050,6050,6050,6050,2308
|
|
20240403,135100,3591268900,6050,6060,6060,6050,2836
|
|
20240403,135000,3574105540,6050,6060,6060,6050,1255
|
|
20240403,134900,3566512770,6060,6070,6070,6060,202
|
|
20240403,134800,3565288640,6080,6080,6080,6050,1225
|
|
20240403,134700,3557877270,6060,6060,6080,6060,672
|
|
20240403,134600,3553804170,6070,6080,6080,6070,40
|
|
20240403,134500,3553561310,6090,6060,6090,6060,106
|
|
20240403,134400,3552915960,6060,6060,6060,6060,5
|
|
20240403,134300,3552885660,6080,6070,6080,6060,833
|
|
20240403,134200,3547833610,6080,6080,6080,6080,7
|
|
20240403,134100,3547791050,6100,6100,6100,6100,0
|
|
20240403,134000,3547791050,6100,6080,6100,6080,5
|
|
20240403,133900,3547760630,6100,6060,6100,6060,2
|
|
20240403,133800,3547748470,6060,6060,6060,6060,0
|
|
20240403,133700,3547748470,6060,6100,6100,6060,237
|
|
20240403,133600,3546311820,6100,6080,6100,6060,180
|
|
20240403,133500,3545220070,6060,6110,6110,6060,6
|
|
20240403,133400,3545183610,6060,6080,6080,6060,5318
|
|
20240403,133300,3512948010,6060,6070,6070,6060,315
|
|
20240403,133200,3511038240,6080,6070,6080,6070,827
|
|
20240403,133100,3506018320,6070,6070,6070,6060,864
|
|
20240403,133000,3500774260,6070,6070,6070,6070,0
|
|
20240403,132900,3500774260,6070,6080,6080,6070,4
|
|
20240403,132800,3500749950,6080,6080,6080,6080,30
|
|
20240403,132700,3500567550,6080,6080,6080,6050,1876
|
|
20240403,132600,3489201040,6050,6080,6080,6050,306
|
|
20240403,132500,3487349660,6080,6050,6080,6050,851
|
|
20240403,132400,3482200930,6050,6060,6060,6050,1780
|
|
20240403,132300,3471426280,6060,6060,6060,6060,750
|
|
20240403,132200,3466881280,6060,6060,6060,6060,110
|
|
20240403,132100,3466214680,6060,6060,6060,6060,238
|
|
20240403,132000,3464772400,6060,6070,6070,6060,701
|
|
20240403,131900,3460523710,6070,6060,6070,6060,308
|
|
20240403,131800,3458654300,6060,6060,6060,6060,528
|
|
20240403,131700,3455454620,6070,6070,6070,6070,62
|
|
20240403,131600,3455078280,6060,6060,6060,6060,234
|
|
20240403,131500,3453660240,6070,6070,6070,6070,1
|
|
20240403,131400,3453654170,6070,6070,6070,6070,90
|
|
20240403,131300,3453107870,6070,6070,6070,6070,6
|
|
20240403,131200,3453071450,6040,6050,6050,6040,1241
|
|
20240403,131100,3445573100,6040,6040,6040,6040,0
|
|
20240403,131000,3445573100,6040,6050,6050,6040,747
|
|
20240403,130900,3441056160,6050,6050,6050,6050,3953
|
|
20240403,130800,3417140510,6050,6050,6050,6050,250
|
|
20240403,130700,3415628010,6050,6050,6050,6050,186
|
|
20240403,130600,3414502710,6060,6060,6060,6060,1872
|
|
20240403,130500,3403158390,6060,6050,6070,6050,461
|
|
20240403,130400,3400366330,6060,6070,6070,6060,126
|
|
20240403,130300,3399602760,6060,6060,6060,6060,91
|
|
20240403,130200,3399051300,6060,6070,6070,6060,755
|
|
20240403,130100,3394473270,6070,6070,6070,6070,4
|
|
20240403,130000,3394448990,6070,6070,6070,6070,749
|
|
20240403,125900,3389902560,6060,6060,6060,6060,200
|
|
20240403,125800,3388690560,6060,6080,6080,6060,3
|
|
20240403,125700,3388672350,6060,6060,6060,6060,48
|
|
20240403,125600,3388381470,6080,6080,6080,6080,0
|
|
20240403,125500,3388381470,6080,6080,6080,6080,0
|
|
20240403,125400,3388381470,6080,6070,6080,6060,401
|
|
20240403,125300,3385951380,6060,6080,6080,6050,2428
|
|
20240403,125200,3371260920,6060,6080,6080,6060,4
|
|
20240403,125100,3371236630,6070,6070,6070,6070,10
|
|
20240403,125000,3371175930,6080,6080,6080,6080,11
|
|
20240403,124900,3371109050,6050,6070,6070,6050,2342
|
|
20240403,124800,3356939490,6070,6070,6070,6070,478
|
|
20240403,124700,3354038030,6070,6070,6070,6070,0
|
|
20240403,124600,3354038030,6070,6080,6080,6070,2
|
|
20240403,124500,3354025880,6060,6080,6080,6060,75
|
|
20240403,124400,3353571180,6050,6070,6080,6050,2042
|
|
20240403,124300,3341217030,6050,6070,6070,6050,1856
|
|
20240403,124200,3329988030,6090,6050,6090,6050,86
|
|
20240403,124100,3329467690,6050,6070,6090,6050,2240
|
|
20240403,124000,3315898150,6060,6060,6060,6060,65
|
|
20240403,123900,3315504250,6060,6060,6060,6060,258
|
|
20240403,123800,3313940770,6050,6050,6060,6050,1298
|
|
20240403,123700,3306084770,6060,6060,6070,6050,6588
|
|
20240403,123600,3266210070,6070,6090,6100,6070,1728
|
|
20240403,123500,3255702460,6100,6100,6100,6100,2
|
|
20240403,123400,3255690260,6100,6060,6100,6060,51
|
|
20240403,123300,3255381160,6100,6060,6100,6060,1150
|
|
20240403,123200,3248398090,6060,6070,6070,6060,1603
|
|
20240403,123100,3238682910,6070,6070,6070,6070,173
|
|
20240403,123000,3237632800,6060,6070,6070,6060,1164
|
|
20240403,122900,3230578360,6070,6070,6070,6070,1058
|
|
20240403,122800,3224156300,6070,6080,6080,6070,478
|
|
20240403,122700,3221254600,6080,6080,6080,6080,0
|
|
20240403,122600,3221254600,6080,6080,6080,6080,676
|
|
20240403,122500,3217144520,6080,6120,6120,6080,51
|
|
20240403,122400,3216834400,6080,6120,6120,6080,166
|
|
20240403,122300,3215825080,6080,6080,6080,6080,3
|
|
20240403,122200,3215806840,6120,6120,6120,6120,155
|
|
20240403,122100,3214858240,6130,6130,6130,6130,5
|
|
20240403,122000,3214827590,6130,6120,6130,6080,379
|
|
20240403,121900,3212523130,6080,6120,6120,6080,223
|
|
20240403,121800,3211167240,6120,6100,6120,6100,63
|
|
20240403,121700,3210782920,6080,6080,6080,6080,0
|
|
20240403,121600,3210782920,6080,6080,6080,6080,503
|
|
20240403,121500,3207724680,6080,6100,6100,6080,48
|
|
20240403,121400,3207432530,6120,6080,6120,6070,622
|
|
20240403,121300,3203643880,6070,6070,6070,6070,0
|
|
20240403,121200,3203643880,6070,6070,6070,6070,63
|
|
20240403,121100,3203261470,6070,6060,6070,6060,39
|
|
20240403,121000,3203024880,6070,6070,6070,6070,0
|
|
20240403,120900,3203024880,6070,6070,6070,6060,1575
|
|
20240403,120800,3193480340,6070,6070,6070,6060,174
|
|
20240403,120700,3192425870,6070,6070,6070,6060,189
|
|
20240403,120600,3191278650,6060,6060,6070,6050,252
|
|
20240403,120500,3189752510,6070,6080,6080,6050,1506
|
|
20240403,120400,3180640420,6080,6080,6080,6080,1
|
|
20240403,120300,3180634340,6050,6060,6060,6050,2360
|
|
20240403,120200,3166356110,6050,6070,6080,6050,7161
|
|
20240403,120100,3122975410,6070,6080,6080,6060,3146
|
|
20240403,120000,3103887860,6080,6080,6080,6080,173
|
|
20240403,115900,3102836020,6080,6090,6090,6080,1592
|
|
20240403,115800,3093155510,6090,6090,6090,6090,537
|
|
20240403,115700,3089885180,6100,6100,6100,6100,107
|
|
20240403,115600,3089232480,6100,6100,6100,6090,224
|
|
20240403,115500,3087868230,6090,6090,6090,6090,175
|
|
20240403,115400,3086802480,6100,6100,6100,6100,16
|
|
20240403,115300,3086704880,6100,6090,6100,6080,1168
|
|
20240403,115200,3079601940,6090,6110,6120,6090,4200
|
|
20240403,115100,3054017070,6110,6120,6120,6110,30
|
|
20240403,115000,3053833660,6100,6100,6100,6100,18
|
|
20240403,114900,3053723860,6090,6090,6090,6090,426
|
|
20240403,114800,3051129520,6090,6100,6100,6090,1031
|
|
20240403,114700,3044849540,6090,6120,6120,6090,8139
|
|
20240403,114600,2995210630,6110,6100,6110,6100,703
|
|
20240403,114500,2990921310,6100,6110,6110,6100,702
|
|
20240403,114400,2986639090,6110,6110,6110,6110,1913
|
|
20240403,114300,2974950660,6110,6120,6120,6110,288
|
|
20240403,114200,2973190480,6130,6120,6130,6120,165
|
|
20240403,114100,2972179040,6110,6120,6120,6110,531
|
|
20240403,114000,2968934580,6120,6120,6120,6120,184
|
|
20240403,113900,2967808500,6120,6120,6120,6120,0
|
|
20240403,113800,2967808500,6120,6120,6120,6120,60
|
|
20240403,113700,2967441300,6120,6120,6120,6120,39
|
|
20240403,113600,2967202620,6120,6120,6120,6120,4
|
|
20240403,113500,2967178140,6110,6110,6110,6110,433
|
|
20240403,113400,2964532510,6110,6120,6120,6110,1404
|
|
20240403,113300,2955952790,6120,6120,6120,6120,0
|
|
20240403,113200,2955952790,6120,6130,6130,6120,254
|
|
20240403,113100,2954397690,6150,6150,6150,6150,125
|
|
20240403,113000,2953628940,6150,6130,6150,6130,221
|
|
20240403,112900,2952273280,6140,6140,6140,6140,0
|
|
20240403,112800,2952273280,6140,6140,6140,6140,500
|
|
20240403,112700,2949203280,6150,6150,6150,6150,10
|
|
20240403,112600,2949141780,6150,6130,6150,6130,302
|
|
20240403,112500,2947287980,6130,6130,6130,6130,19
|
|
20240403,112400,2947171510,6120,6120,6120,6120,0
|
|
20240403,112300,2947171510,6120,6120,6120,6120,130
|
|
20240403,112200,2946375910,6120,6120,6120,6120,101
|
|
20240403,112100,2945757790,6120,6110,6120,6110,515
|
|
20240403,112000,2942609590,6110,6120,6120,6110,219
|
|
20240403,111900,2941270630,6120,6140,6140,6110,417
|
|
20240403,111800,2938719510,6130,6130,6130,6130,163
|
|
20240403,111700,2937720320,6130,6120,6130,6100,650
|
|
20240403,111600,2933753020,6110,6110,6110,6110,206
|
|
20240403,111500,2932494360,6130,6110,6130,6110,2953
|
|
20240403,111400,2914451470,6110,6120,6130,6110,8460
|
|
20240403,111300,2862701020,6150,6150,6150,6150,0
|
|
20240403,111200,2862701020,6150,6120,6150,6120,301
|
|
20240403,111100,2860858870,6120,6150,6150,6120,282
|
|
20240403,111000,2859130480,6130,6130,6130,6130,90
|
|
20240403,110900,2858578780,6150,6150,6150,6150,13
|
|
20240403,110800,2858498830,6130,6130,6130,6130,424
|
|
20240403,110700,2855899710,6130,6130,6130,6130,500
|
|
20240403,110600,2852834710,6130,6130,6130,6130,771
|
|
20240403,110500,2848108480,6150,6150,6150,6130,579
|
|
20240403,110400,2844559150,6160,6160,6160,6160,0
|
|
20240403,110300,2844559150,6160,6130,6160,6130,64
|
|
20240403,110200,2844166530,6120,6130,6130,6120,750
|
|
20240403,110100,2839573040,6130,6150,6150,6130,3820
|
|
20240403,110000,2816129290,6150,6150,6150,6150,200
|
|
20240403,105900,2814899290,6150,6150,6150,6150,150
|
|
20240403,105800,2813976790,6150,6170,6170,6150,150
|
|
20240403,105700,2813052790,6170,6170,6170,6170,89
|
|
20240403,105600,2812503660,6180,6160,6180,6160,103
|
|
20240403,105500,2811868720,6150,6140,6170,6140,2001
|
|
20240403,105400,2799545070,6150,6160,6160,6140,124
|
|
20240403,105300,2798781290,6150,6160,6160,6150,475
|
|
20240403,105200,2795860020,6160,6160,6160,6150,302
|
|
20240403,105100,2794000710,6160,6150,6160,6130,674
|
|
20240403,105000,2789854630,6120,6120,6120,6120,0
|
|
20240403,104900,2789854630,6120,6120,6130,6120,290
|
|
20240403,104800,2788079820,6120,6120,6120,6120,774
|
|
20240403,104700,2783342940,6130,6140,6140,6130,501
|
|
20240403,104600,2780268400,6120,6120,6120,6120,574
|
|
20240403,104500,2776755520,6120,6120,6130,6120,1653
|
|
20240403,104400,2766638530,6120,6150,6150,6120,4902
|
|
20240403,104300,2736607500,6140,6150,6150,6140,330
|
|
20240403,104200,2734580590,6150,6150,6150,6150,93
|
|
20240403,104100,2734008640,6150,6150,6150,6150,180
|
|
20240403,104000,2732901640,6150,6130,6150,6130,204
|
|
20240403,103900,2731647920,6130,6130,6130,6130,37
|
|
20240403,103800,2731421110,6130,6130,6130,6130,177
|
|
20240403,103700,2730336100,6150,6160,6160,6120,8202
|
|
20240403,103600,2680035140,6150,6150,6150,6150,1104
|
|
20240403,103500,2673245540,6150,6150,6150,6150,108
|
|
20240403,103400,2672581340,6150,6160,6160,6150,514
|
|
20240403,103300,2669420140,6160,6160,6160,6150,80
|
|
20240403,103200,2668927610,6160,6160,6160,6160,320
|
|
20240403,103100,2666956410,6160,6150,6160,6150,1098
|
|
20240403,103000,2660203200,6140,6150,6150,6140,238
|
|
20240403,102900,2658741870,6150,6140,6150,6140,568
|
|
20240403,102800,2655254340,6140,6130,6140,6110,1869
|
|
20240403,102700,2643820930,6110,6110,6110,6110,1387
|
|
20240403,102600,2635346360,6120,6130,6130,6110,1864
|
|
20240403,102500,2623949910,6150,6150,6150,6120,3276
|
|
20240403,102400,2603890560,6150,6150,6150,6150,5
|
|
20240403,102300,2603859810,6130,6130,6130,6130,43
|
|
20240403,102200,2603596220,6130,6130,6130,6130,830
|
|
20240403,102100,2598508320,6130,6140,6140,6130,2969
|
|
20240403,102000,2580307080,6150,6150,6150,6150,367
|
|
20240403,101900,2578050030,6150,6140,6150,6130,439
|
|
20240403,101800,2575357110,6140,6140,6140,6140,158
|
|
20240403,101700,2574386990,6140,6140,6150,6140,451
|
|
20240403,101600,2571617370,6160,6140,6160,6140,3067
|
|
20240403,101500,2552785770,6140,6130,6140,6130,1657
|
|
20240403,101400,2542614020,6130,6140,6140,6130,3735
|
|
20240403,101300,2519703160,6130,6160,6170,6130,7478
|
|
20240403,101200,2473730320,6150,6150,6160,6150,209
|
|
20240403,101100,2472444920,6190,6190,6190,6190,179
|
|
20240403,101000,2471336910,6150,6180,6190,6150,9835
|
|
20240403,100900,2410727220,6180,6170,6180,6170,856
|
|
20240403,100800,2405444510,6170,6170,6170,6170,284
|
|
20240403,100700,2403692230,6170,6200,6200,6170,305
|
|
20240403,100600,2401810350,6170,6180,6180,6170,2137
|
|
20240403,100500,2388620510,6180,6210,6210,6180,270
|
|
20240403,100400,2386949250,6210,6200,6220,6180,1030
|
|
20240403,100300,2380557900,6200,6160,6220,6160,7346
|
|
20240403,100200,2334973690,6170,6240,6240,6140,19450
|
|
20240403,100100,2215263560,6250,6240,6250,6230,1256
|
|
20240403,100000,2207433900,6240,6250,6250,6240,5522
|
|
20240403,095900,2172976580,6230,6240,6250,6230,2743
|
|
20240403,095800,2155867590,6250,6250,6260,6240,3087
|
|
20240403,095700,2136568950,6250,6250,6260,6250,391
|
|
20240403,095600,2134121480,6260,6240,6260,6240,2601
|
|
20240403,095500,2117841130,6240,6250,6260,6230,246
|
|
20240403,095400,2116304480,6260,6230,6260,6230,3756
|
|
20240403,095300,2092848990,6240,6240,6250,6230,1948
|
|
20240403,095200,2080697720,6230,6240,6260,6230,3918
|
|
20240403,095100,2056239730,6240,6240,6240,6230,1025
|
|
20240403,095000,2049846480,6230,6240,6240,6230,1042
|
|
20240403,094900,2043353650,6240,6250,6250,6240,1913
|
|
20240403,094800,2031413600,6240,6270,6270,6240,5869
|
|
20240403,094700,1994691710,6260,6280,6280,6260,10708
|
|
20240403,094600,1927629990,6270,6290,6290,6240,15488
|
|
20240403,094500,1830579510,6290,6300,6300,6240,19638
|
|
20240403,094400,1707289580,6300,6240,6300,6230,20000
|
|
20240403,094300,1581870320,6230,6220,6240,6220,2666
|
|
20240403,094200,1565257360,6230,6240,6240,6220,5425
|
|
20240403,094100,1531442190,6230,6260,6260,6230,11182
|
|
20240403,094000,1461599220,6250,6250,6260,6250,6067
|
|
20240403,093900,1423641740,6260,6240,6260,6240,8103
|
|
20240403,093800,1372988200,6250,6230,6250,6220,10777
|
|
20240403,093700,1305709730,6240,6220,6260,6210,16785
|
|
20240403,093600,1200947400,6220,6180,6220,6180,2020
|
|
20240403,093500,1188406500,6190,6150,6200,6150,3566
|
|
20240403,093400,1166332870,6150,6170,6170,6150,7288
|
|
20240403,093300,1121402080,6180,6170,6180,6170,703
|
|
20240403,093200,1117062560,6180,6180,6180,6170,436
|
|
20240403,093100,1114371860,6180,6190,6190,6180,1714
|
|
20240403,093000,1103777710,6180,6190,6190,6180,1164
|
|
20240403,092900,1096583160,6180,6200,6200,6180,1862
|
|
20240403,092800,1085073000,6180,6200,6200,6170,3563
|
|
20240403,092700,1063045050,6200,6200,6200,6170,4592
|
|
20240403,092600,1034644140,6200,6220,6220,6160,12187
|
|
20240403,092500,959432420,6220,6220,6240,6170,9858
|
|
20240403,092400,898280820,6220,6230,6240,6160,14118
|
|
20240403,092300,810872670,6190,6230,6250,6190,13602
|
|
20240403,092200,726377250,6230,6250,6260,6190,34070
|
|
20240403,092100,514325150,6250,6140,6250,6130,6649
|
|
20240403,092000,473267070,6140,6100,6140,6090,5896
|
|
20240403,091900,437195840,6100,6080,6100,6080,1384
|
|
20240403,091800,428761030,6070,6080,6090,6070,1704
|
|
20240403,091700,418401930,6080,6060,6080,6040,3496
|
|
20240403,091600,397256470,6060,6060,6090,6060,1870
|
|
20240403,091500,385921600,6060,6060,6070,6060,900
|
|
20240403,091400,380466930,6060,6060,6060,6060,140
|
|
20240403,091300,379618530,6060,6060,6080,6060,1017
|
|
20240403,091200,373455330,6050,6060,6060,6040,2516
|
|
20240403,091100,358211820,6060,6040,6060,6040,1375
|
|
20240403,091000,349883740,6060,6060,6090,6030,5892
|
|
20240403,090900,314096320,6060,6040,6070,6030,641
|
|
20240403,090800,310216680,6030,6040,6060,6030,1809
|
|
20240403,090700,299284020,6050,6040,6050,6010,4665
|
|
20240403,090600,271163960,6010,6050,6050,6010,6804
|
|
20240403,090500,230150110,6060,6070,6070,6050,2187
|
|
20240403,090400,216903200,6070,6050,6070,6050,345
|
|
20240403,090300,214811950,6050,6060,6060,6040,1728
|
|
20240403,090200,204362660,6060,6090,6100,6050,8441
|
|
20240403,090100,153069690,6070,6100,6100,6070,2300
|
|
20240403,090000,139096030,6070,6040,6090,6020,23013
|