752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,212900,3788258440,6160,6160,6160,6160,18383
|
|
20240404,212800,3788258440,6160,6160,6160,6160,0
|
|
20240404,212700,3788258440,6160,6160,6160,6160,0
|
|
20240404,212600,3788258440,6160,6160,6160,6160,0
|
|
20240404,212500,3788258440,6160,6160,6160,6160,0
|
|
20240404,212400,3788258440,6160,6160,6160,6160,0
|
|
20240404,212300,3788258440,6160,6160,6160,6160,0
|
|
20240404,212200,3788258440,6160,6160,6160,6160,0
|
|
20240404,212100,3788258440,6160,6160,6160,6160,0
|
|
20240404,212000,3788258440,6160,6160,6160,6160,0
|
|
20240404,211900,3788258440,6160,6160,6160,6160,0
|
|
20240404,211800,3788258440,6160,6160,6160,6160,0
|
|
20240404,211700,3788258440,6160,6160,6160,6160,0
|
|
20240404,211600,3788258440,6160,6160,6160,6160,0
|
|
20240404,211500,3788258440,6160,6160,6160,6160,0
|
|
20240404,211400,3788258440,6160,6160,6160,6160,0
|
|
20240404,211300,3788258440,6160,6160,6160,6160,0
|
|
20240404,211200,3788258440,6160,6160,6160,6160,0
|
|
20240404,211100,3788258440,6160,6160,6160,6160,0
|
|
20240404,211000,3788258440,6160,6160,6160,6160,0
|
|
20240404,210900,3788258440,6160,6160,6160,6160,0
|
|
20240404,210800,3788258440,6160,6160,6160,6160,0
|
|
20240404,210700,3788258440,6160,6160,6160,6160,0
|
|
20240404,210600,3788258440,6160,6160,6160,6160,0
|
|
20240404,210500,3788258440,6160,6160,6160,6160,0
|
|
20240404,210400,3788258440,6160,6160,6160,6160,0
|
|
20240404,210300,3788258440,6160,6160,6160,6160,0
|
|
20240404,210200,3788258440,6160,6160,6160,6160,0
|
|
20240404,210100,3788258440,6160,6160,6160,6160,0
|
|
20240404,210000,3788258440,6160,6160,6160,6160,0
|
|
20240404,205900,3788258440,6160,6160,6160,6160,18383
|
|
20240404,205800,3788258440,6160,6160,6160,6160,0
|
|
20240404,205700,3788258440,6160,6160,6160,6160,0
|
|
20240404,205600,3788258440,6160,6160,6160,6160,0
|
|
20240404,205500,3788258440,6160,6160,6160,6160,0
|
|
20240404,205400,3788258440,6160,6160,6160,6160,0
|
|
20240404,205300,3788258440,6160,6160,6160,6160,0
|
|
20240404,205200,3788258440,6160,6160,6160,6160,0
|
|
20240404,205100,3788258440,6160,6160,6160,6160,0
|
|
20240404,205000,3788258440,6160,6160,6160,6160,0
|
|
20240404,204900,3788258440,6160,6160,6160,6160,0
|
|
20240404,204800,3788258440,6160,6160,6160,6160,0
|
|
20240404,204700,3788258440,6160,6160,6160,6160,0
|
|
20240404,204600,3788258440,6160,6160,6160,6160,0
|
|
20240404,204500,3788258440,6160,6160,6160,6160,0
|
|
20240404,204400,3788258440,6160,6160,6160,6160,0
|
|
20240404,204300,3788258440,6160,6160,6160,6160,0
|
|
20240404,204200,3788258440,6160,6160,6160,6160,0
|
|
20240404,204100,3788258440,6160,6160,6160,6160,0
|
|
20240404,204000,3788258440,6160,6160,6160,6160,0
|
|
20240404,203900,3788258440,6160,6160,6160,6160,0
|
|
20240404,203800,3788258440,6160,6160,6160,6160,0
|
|
20240404,203700,3788258440,6160,6160,6160,6160,0
|
|
20240404,203600,3788258440,6160,6160,6160,6160,0
|
|
20240404,203500,3788258440,6160,6160,6160,6160,0
|
|
20240404,203400,3788258440,6160,6160,6160,6160,0
|
|
20240404,203300,3788258440,6160,6160,6160,6160,0
|
|
20240404,203200,3788258440,6160,6160,6160,6160,0
|
|
20240404,203100,3788258440,6160,6160,6160,6160,0
|
|
20240404,203000,3788258440,6160,6160,6160,6160,0
|
|
20240404,202900,3788258440,6160,6160,6160,6160,18383
|
|
20240404,202800,3788258440,6160,6160,6160,6160,0
|
|
20240404,202700,3788258440,6160,6160,6160,6160,0
|
|
20240404,202600,3788258440,6160,6160,6160,6160,0
|
|
20240404,202500,3788258440,6160,6160,6160,6160,0
|
|
20240404,202400,3788258440,6160,6160,6160,6160,0
|
|
20240404,202300,3788258440,6160,6160,6160,6160,0
|
|
20240404,202200,3788258440,6160,6160,6160,6160,0
|
|
20240404,202100,3788258440,6160,6160,6160,6160,0
|
|
20240404,202000,3788258440,6160,6160,6160,6160,0
|
|
20240404,201900,3788258440,6160,6160,6160,6160,0
|
|
20240404,201800,3788258440,6160,6160,6160,6160,0
|
|
20240404,201700,3788258440,6160,6160,6160,6160,0
|
|
20240404,201600,3788258440,6160,6160,6160,6160,0
|
|
20240404,201500,3788258440,6160,6160,6160,6160,0
|
|
20240404,201400,3788258440,6160,6160,6160,6160,0
|
|
20240404,201300,3788258440,6160,6160,6160,6160,0
|
|
20240404,201200,3788258440,6160,6160,6160,6160,0
|
|
20240404,201100,3788258440,6160,6160,6160,6160,0
|
|
20240404,201000,3788258440,6160,6160,6160,6160,0
|
|
20240404,200900,3788258440,6160,6160,6160,6160,0
|
|
20240404,200800,3788258440,6160,6160,6160,6160,0
|
|
20240404,200700,3788258440,6160,6160,6160,6160,0
|
|
20240404,200600,3788258440,6160,6160,6160,6160,0
|
|
20240404,200500,3788258440,6160,6160,6160,6160,0
|
|
20240404,200400,3788258440,6160,6160,6160,6160,0
|
|
20240404,200300,3788258440,6160,6160,6160,6160,0
|
|
20240404,200200,3788258440,6160,6160,6160,6160,0
|
|
20240404,200100,3788258440,6160,6160,6160,6160,0
|
|
20240404,200000,3788258440,6160,6160,6160,6160,0
|
|
20240404,195900,3788258440,6160,6160,6160,6160,18383
|
|
20240404,195800,3788258440,6160,6160,6160,6160,0
|
|
20240404,195700,3788258440,6160,6160,6160,6160,0
|
|
20240404,195600,3788258440,6160,6160,6160,6160,0
|
|
20240404,195500,3788258440,6160,6160,6160,6160,0
|
|
20240404,195400,3788258440,6160,6160,6160,6160,0
|
|
20240404,195300,3788258440,6160,6160,6160,6160,0
|
|
20240404,195200,3788258440,6160,6160,6160,6160,0
|
|
20240404,195100,3788258440,6160,6160,6160,6160,0
|
|
20240404,195000,3788258440,6160,6160,6160,6160,0
|
|
20240404,194900,3788258440,6160,6160,6160,6160,0
|
|
20240404,194800,3788258440,6160,6160,6160,6160,0
|
|
20240404,194700,3788258440,6160,6160,6160,6160,0
|
|
20240404,194600,3788258440,6160,6160,6160,6160,0
|
|
20240404,194500,3788258440,6160,6160,6160,6160,0
|
|
20240404,194400,3788258440,6160,6160,6160,6160,0
|
|
20240404,194300,3788258440,6160,6160,6160,6160,0
|
|
20240404,194200,3788258440,6160,6160,6160,6160,0
|
|
20240404,194100,3788258440,6160,6160,6160,6160,0
|
|
20240404,194000,3788258440,6160,6160,6160,6160,0
|
|
20240404,193900,3788258440,6160,6160,6160,6160,0
|
|
20240404,193800,3788258440,6160,6160,6160,6160,0
|
|
20240404,193700,3788258440,6160,6160,6160,6160,0
|
|
20240404,193600,3788258440,6160,6160,6160,6160,0
|
|
20240404,193500,3788258440,6160,6160,6160,6160,0
|
|
20240404,193400,3788258440,6160,6160,6160,6160,0
|
|
20240404,193300,3788258440,6160,6160,6160,6160,0
|
|
20240404,193200,3788258440,6160,6160,6160,6160,0
|
|
20240404,193100,3788258440,6160,6160,6160,6160,0
|
|
20240404,193000,3788258440,6160,6160,6160,6160,0
|
|
20240404,192900,3788258440,6160,6160,6160,6160,18383
|
|
20240404,192800,3788258440,6160,6160,6160,6160,0
|
|
20240404,192700,3788258440,6160,6160,6160,6160,0
|
|
20240404,192600,3788258440,6160,6160,6160,6160,0
|
|
20240404,192500,3788258440,6160,6160,6160,6160,0
|
|
20240404,192400,3788258440,6160,6160,6160,6160,0
|
|
20240404,192300,3788258440,6160,6160,6160,6160,0
|
|
20240404,192200,3788258440,6160,6160,6160,6160,0
|
|
20240404,192100,3788258440,6160,6160,6160,6160,0
|
|
20240404,192000,3788258440,6160,6160,6160,6160,0
|
|
20240404,191900,3788258440,6160,6160,6160,6160,0
|
|
20240404,191800,3788258440,6160,6160,6160,6160,0
|
|
20240404,191700,3788258440,6160,6160,6160,6160,0
|
|
20240404,191600,3788258440,6160,6160,6160,6160,0
|
|
20240404,191500,3788258440,6160,6160,6160,6160,0
|
|
20240404,191400,3788258440,6160,6160,6160,6160,0
|
|
20240404,191300,3788258440,6160,6160,6160,6160,0
|
|
20240404,191200,3788258440,6160,6160,6160,6160,0
|
|
20240404,191100,3788258440,6160,6160,6160,6160,0
|
|
20240404,191000,3788258440,6160,6160,6160,6160,0
|
|
20240404,190900,3788258440,6160,6160,6160,6160,0
|
|
20240404,190800,3788258440,6160,6160,6160,6160,0
|
|
20240404,190700,3788258440,6160,6160,6160,6160,0
|
|
20240404,190600,3788258440,6160,6160,6160,6160,0
|
|
20240404,190500,3788258440,6160,6160,6160,6160,0
|
|
20240404,190400,3788258440,6160,6160,6160,6160,0
|
|
20240404,190300,3788258440,6160,6160,6160,6160,0
|
|
20240404,190200,3788258440,6160,6160,6160,6160,0
|
|
20240404,190100,3788258440,6160,6160,6160,6160,0
|
|
20240404,190000,3788258440,6160,6160,6160,6160,0
|
|
20240404,185900,3788258440,6160,6160,6160,6160,18383
|
|
20240404,185800,3788258440,6160,6160,6160,6160,0
|
|
20240404,185700,3788258440,6160,6160,6160,6160,0
|
|
20240404,185600,3788258440,6160,6160,6160,6160,0
|
|
20240404,185500,3788258440,6160,6160,6160,6160,0
|
|
20240404,185400,3788258440,6160,6160,6160,6160,0
|
|
20240404,185300,3788258440,6160,6160,6160,6160,0
|
|
20240404,185200,3788258440,6160,6160,6160,6160,0
|
|
20240404,185100,3788258440,6160,6160,6160,6160,0
|
|
20240404,185000,3788258440,6160,6160,6160,6160,0
|
|
20240404,184900,3788258440,6160,6160,6160,6160,0
|
|
20240404,184800,3788258440,6160,6160,6160,6160,0
|
|
20240404,184700,3788258440,6160,6160,6160,6160,0
|
|
20240404,184600,3788258440,6160,6160,6160,6160,0
|
|
20240404,184500,3788258440,6160,6160,6160,6160,0
|
|
20240404,184400,3788258440,6160,6160,6160,6160,0
|
|
20240404,184300,3788258440,6160,6160,6160,6160,0
|
|
20240404,184200,3788258440,6160,6160,6160,6160,0
|
|
20240404,184100,3788258440,6160,6160,6160,6160,0
|
|
20240404,184000,3788258440,6160,6160,6160,6160,0
|
|
20240404,183900,3788258440,6160,6160,6160,6160,0
|
|
20240404,183800,3788258440,6160,6160,6160,6160,0
|
|
20240404,183700,3788258440,6160,6160,6160,6160,0
|
|
20240404,183600,3788258440,6160,6160,6160,6160,0
|
|
20240404,183500,3788258440,6160,6160,6160,6160,0
|
|
20240404,183400,3788258440,6160,6160,6160,6160,0
|
|
20240404,183300,3788258440,6160,6160,6160,6160,0
|
|
20240404,183200,3788258440,6160,6160,6160,6160,0
|
|
20240404,183100,3788258440,6160,6160,6160,6160,0
|
|
20240404,183000,3788258440,6160,6160,6160,6160,0
|
|
20240404,182900,3788258440,6160,6160,6160,6160,18383
|
|
20240404,182800,3788258440,6160,6160,6160,6160,0
|
|
20240404,182700,3788258440,6160,6160,6160,6160,0
|
|
20240404,182600,3788258440,6160,6160,6160,6160,0
|
|
20240404,182500,3788258440,6160,6160,6160,6160,0
|
|
20240404,182400,3788258440,6160,6160,6160,6160,0
|
|
20240404,182300,3788258440,6160,6160,6160,6160,0
|
|
20240404,182200,3788258440,6160,6160,6160,6160,0
|
|
20240404,182100,3788258440,6160,6160,6160,6160,0
|
|
20240404,182000,3788258440,6160,6160,6160,6160,0
|
|
20240404,181900,3788258440,6160,6160,6160,6160,0
|
|
20240404,181800,3788258440,6160,6160,6160,6160,0
|
|
20240404,181700,3788258440,6160,6160,6160,6160,0
|
|
20240404,181600,3788258440,6160,6160,6160,6160,0
|
|
20240404,181500,3788258440,6160,6160,6160,6160,0
|
|
20240404,181400,3788258440,6160,6160,6160,6160,0
|
|
20240404,181300,3788258440,6160,6160,6160,6160,0
|
|
20240404,181200,3788258440,6160,6160,6160,6160,0
|
|
20240404,181100,3788258440,6160,6160,6160,6160,0
|
|
20240404,181000,3788258440,6160,6160,6160,6160,0
|
|
20240404,180900,3788258440,6160,6160,6160,6160,0
|
|
20240404,180800,3788258440,6160,6160,6160,6160,0
|
|
20240404,180700,3788258440,6160,6160,6160,6160,0
|
|
20240404,180600,3788258440,6160,6160,6160,6160,0
|
|
20240404,180500,3788258440,6160,6160,6160,6160,0
|
|
20240404,180400,3788258440,6160,6160,6160,6160,0
|
|
20240404,180300,3788258440,6160,6160,6160,6160,0
|
|
20240404,180200,3788258440,6160,6160,6160,6160,0
|
|
20240404,180100,3788258440,6160,6160,6160,6160,0
|
|
20240404,180000,3788258440,6160,6160,6160,6160,0
|
|
20240404,175900,3788258440,6160,6160,6160,6160,18383
|
|
20240404,175800,3788258440,6160,6160,6160,6160,0
|
|
20240404,175700,3788258440,6160,6160,6160,6160,0
|
|
20240404,175600,3788258440,6160,6160,6160,6160,0
|
|
20240404,175500,3788258440,6160,6160,6160,6160,0
|
|
20240404,175400,3788258440,6160,6160,6160,6160,0
|
|
20240404,175300,3788258440,6160,6160,6160,6160,0
|
|
20240404,175200,3788258440,6160,6160,6160,6160,0
|
|
20240404,175100,3788258440,6160,6160,6160,6160,0
|
|
20240404,175000,3788258440,6160,6160,6160,6160,0
|
|
20240404,174900,3788258440,6160,6160,6160,6160,0
|
|
20240404,174800,3788258440,6160,6160,6160,6160,0
|
|
20240404,174700,3788258440,6160,6160,6160,6160,0
|
|
20240404,174600,3788258440,6160,6160,6160,6160,0
|
|
20240404,174500,3788258440,6160,6160,6160,6160,0
|
|
20240404,174400,3788258440,6160,6160,6160,6160,0
|
|
20240404,174300,3788258440,6160,6160,6160,6160,0
|
|
20240404,174200,3788258440,6160,6160,6160,6160,0
|
|
20240404,174100,3788258440,6160,6160,6160,6160,0
|
|
20240404,174000,3788258440,6160,6160,6160,6160,0
|
|
20240404,173900,3788258440,6160,6160,6160,6160,0
|
|
20240404,173800,3788258440,6160,6160,6160,6160,0
|
|
20240404,173700,3788258440,6160,6160,6160,6160,0
|
|
20240404,173600,3788258440,6160,6160,6160,6160,0
|
|
20240404,173500,3788258440,6160,6160,6160,6160,0
|
|
20240404,173400,3788258440,6160,6160,6160,6160,0
|
|
20240404,173300,3788258440,6160,6160,6160,6160,0
|
|
20240404,173200,3788258440,6160,6160,6160,6160,0
|
|
20240404,173100,3788258440,6160,6160,6160,6160,0
|
|
20240404,173000,3788258440,6160,6160,6160,6160,0
|
|
20240404,172900,3788258440,6160,6160,6160,6160,18383
|
|
20240404,172800,3788258440,6160,6160,6160,6160,0
|
|
20240404,172700,3788258440,6160,6160,6160,6160,0
|
|
20240404,172600,3788258440,6160,6160,6160,6160,0
|
|
20240404,172500,3788258440,6160,6160,6160,6160,0
|
|
20240404,172400,3788258440,6160,6160,6160,6160,0
|
|
20240404,172300,3788258440,6160,6160,6160,6160,0
|
|
20240404,172200,3788258440,6160,6160,6160,6160,0
|
|
20240404,172100,3788258440,6160,6160,6160,6160,0
|
|
20240404,172000,3788258440,6160,6160,6160,6160,0
|
|
20240404,171900,3788258440,6160,6160,6160,6160,0
|
|
20240404,171800,3788258440,6160,6160,6160,6160,0
|
|
20240404,171700,3788258440,6160,6160,6160,6160,0
|
|
20240404,171600,3788258440,6160,6160,6160,6160,0
|
|
20240404,171500,3788258440,6160,6160,6160,6160,0
|
|
20240404,171400,3788258440,6160,6160,6160,6160,0
|
|
20240404,171300,3788258440,6160,6160,6160,6160,0
|
|
20240404,171200,3788258440,6160,6160,6160,6160,0
|
|
20240404,171100,3788258440,6160,6160,6160,6160,0
|
|
20240404,171000,3788258440,6160,6160,6160,6160,0
|
|
20240404,170900,3788258440,6160,6160,6160,6160,0
|
|
20240404,170800,3788258440,6160,6160,6160,6160,0
|
|
20240404,170700,3788258440,6160,6160,6160,6160,0
|
|
20240404,170600,3788258440,6160,6160,6160,6160,0
|
|
20240404,170500,3788258440,6160,6160,6160,6160,0
|
|
20240404,170400,3788258440,6160,6160,6160,6160,0
|
|
20240404,170300,3788258440,6160,6160,6160,6160,0
|
|
20240404,170200,3788258440,6160,6160,6160,6160,0
|
|
20240404,170100,3788258440,6160,6160,6160,6160,0
|
|
20240404,170000,3788258440,6160,6160,6160,6160,0
|
|
20240404,165900,3788258440,6160,6160,6160,6160,18383
|
|
20240404,165800,3788258440,6160,6160,6160,6160,0
|
|
20240404,165700,3788258440,6160,6160,6160,6160,0
|
|
20240404,165600,3788258440,6160,6160,6160,6160,0
|
|
20240404,165500,3788258440,6160,6160,6160,6160,0
|
|
20240404,165400,3788258440,6160,6160,6160,6160,0
|
|
20240404,165300,3788258440,6160,6160,6160,6160,0
|
|
20240404,165200,3788258440,6160,6160,6160,6160,0
|
|
20240404,165100,3788258440,6160,6160,6160,6160,0
|
|
20240404,165000,3788258440,6160,6160,6160,6160,0
|
|
20240404,164900,3788258440,6160,6160,6160,6160,0
|
|
20240404,164800,3788258440,6160,6160,6160,6160,0
|
|
20240404,164700,3788258440,6160,6160,6160,6160,0
|
|
20240404,164600,3788258440,6160,6160,6160,6160,0
|
|
20240404,164500,3788258440,6160,6160,6160,6160,0
|
|
20240404,164400,3788258440,6160,6160,6160,6160,0
|
|
20240404,164300,3788258440,6160,6160,6160,6160,0
|
|
20240404,164200,3788258440,6160,6160,6160,6160,0
|
|
20240404,164100,3788258440,6160,6160,6160,6160,0
|
|
20240404,164000,3788258440,6160,6160,6160,6160,0
|
|
20240404,163900,3788258440,6160,6160,6160,6160,0
|
|
20240404,163800,3788258440,6160,6160,6160,6160,0
|
|
20240404,163700,3788258440,6160,6160,6160,6160,0
|
|
20240404,163600,3788258440,6160,6160,6160,6160,0
|
|
20240404,163500,3788258440,6160,6160,6160,6160,0
|
|
20240404,163400,3788258440,6160,6160,6160,6160,0
|
|
20240404,163300,3788258440,6160,6160,6160,6160,0
|
|
20240404,163200,3788258440,6160,6160,6160,6160,0
|
|
20240404,163100,3788258440,6160,6160,6160,6160,0
|
|
20240404,163000,3788258440,6160,6160,6160,6160,0
|
|
20240404,162900,3788258440,6160,6160,6160,6160,18383
|
|
20240404,162800,3788258440,6160,6160,6160,6160,0
|
|
20240404,162700,3788258440,6160,6160,6160,6160,0
|
|
20240404,162600,3788258440,6160,6160,6160,6160,0
|
|
20240404,162500,3788258440,6160,6160,6160,6160,0
|
|
20240404,162400,3788258440,6160,6160,6160,6160,0
|
|
20240404,162300,3788258440,6160,6160,6160,6160,0
|
|
20240404,162200,3788258440,6160,6160,6160,6160,0
|
|
20240404,162100,3788258440,6160,6160,6160,6160,0
|
|
20240404,162000,3788258440,6160,6160,6160,6160,0
|
|
20240404,161900,3788258440,6160,6160,6160,6160,0
|
|
20240404,161800,3788258440,6160,6160,6160,6160,0
|
|
20240404,161700,3788258440,6160,6160,6160,6160,0
|
|
20240404,161600,3788258440,6160,6160,6160,6160,0
|
|
20240404,161500,3788258440,6160,6160,6160,6160,0
|
|
20240404,161400,3788258440,6160,6160,6160,6160,0
|
|
20240404,161300,3788258440,6160,6160,6160,6160,0
|
|
20240404,161200,3788258440,6160,6160,6160,6160,0
|
|
20240404,161100,3788258440,6160,6160,6160,6160,0
|
|
20240404,161000,3788258440,6160,6160,6160,6160,0
|
|
20240404,160900,3788258440,6160,6160,6160,6160,0
|
|
20240404,160800,3788258440,6160,6160,6160,6160,0
|
|
20240404,160700,3788258440,6160,6160,6160,6160,0
|
|
20240404,160600,3788258440,6160,6160,6160,6160,0
|
|
20240404,160500,3788258440,6160,6160,6160,6160,0
|
|
20240404,160400,3788258440,6160,6160,6160,6160,0
|
|
20240404,160300,3788258440,6160,6160,6160,6160,0
|
|
20240404,160200,3788258440,6160,6160,6160,6160,0
|
|
20240404,160100,3788258440,6160,6160,6160,6160,0
|
|
20240404,160000,3788258440,6160,6160,6160,6160,0
|
|
20240404,155900,3788258440,6160,6160,6160,6160,18383
|
|
20240404,155800,3788258440,6160,6160,6160,6160,0
|
|
20240404,155700,3788258440,6160,6160,6160,6160,0
|
|
20240404,155600,3788258440,6160,6160,6160,6160,0
|
|
20240404,155500,3788258440,6160,6160,6160,6160,0
|
|
20240404,155400,3788258440,6160,6160,6160,6160,0
|
|
20240404,155300,3788258440,6160,6160,6160,6160,0
|
|
20240404,155200,3788258440,6160,6160,6160,6160,0
|
|
20240404,155100,3788258440,6160,6160,6160,6160,0
|
|
20240404,155000,3788258440,6160,6160,6160,6160,0
|
|
20240404,154900,3788258440,6160,6160,6160,6160,0
|
|
20240404,154800,3788258440,6160,6160,6160,6160,0
|
|
20240404,154700,3788258440,6160,6160,6160,6160,0
|
|
20240404,154600,3788258440,6160,6160,6160,6160,0
|
|
20240404,154500,3788258440,6160,6160,6160,6160,0
|
|
20240404,154400,3788258440,6160,6160,6160,6160,0
|
|
20240404,154300,3788258440,6160,6160,6160,6160,0
|
|
20240404,154200,3788258440,6160,6160,6160,6160,0
|
|
20240404,154100,3788258440,6160,6160,6160,6160,0
|
|
20240404,154000,3788258440,6160,6160,6160,6160,0
|
|
20240404,153900,3788258440,6160,6160,6160,6160,0
|
|
20240404,153800,3788258440,6160,6160,6160,6160,0
|
|
20240404,153700,3788258440,6160,6160,6160,6160,0
|
|
20240404,153600,3788258440,6160,6160,6160,6160,0
|
|
20240404,153500,3788258440,6160,6160,6160,6160,0
|
|
20240404,153400,3788258440,6160,6160,6160,6160,0
|
|
20240404,153300,3788258440,6160,6160,6160,6160,0
|
|
20240404,153200,3788258440,6160,6160,6160,6160,0
|
|
20240404,153100,3788258440,6160,6160,6160,6160,0
|
|
20240404,153000,3788258440,6160,6160,6160,6160,18383
|
|
20240404,152900,3675019160,6190,6190,6190,6190,0
|
|
20240404,152800,3675019160,6190,6190,6190,6190,0
|
|
20240404,152700,3675019160,6190,6190,6190,6190,0
|
|
20240404,152600,3675019160,6190,6190,6190,6190,0
|
|
20240404,152500,3675019160,6190,6190,6190,6190,0
|
|
20240404,152400,3675019160,6190,6190,6190,6190,0
|
|
20240404,152300,3675019160,6190,6190,6190,6190,0
|
|
20240404,152200,3675019160,6190,6190,6190,6190,0
|
|
20240404,152100,3675019160,6190,6190,6190,6190,0
|
|
20240404,152000,3675019160,6190,6190,6190,6190,0
|
|
20240404,151900,3675019160,6190,6180,6190,6180,1573
|
|
20240404,151800,3665295320,6180,6170,6180,6170,586
|
|
20240404,151700,3661679680,6170,6180,6180,6170,1760
|
|
20240404,151600,3650820460,6180,6180,6180,6170,1327
|
|
20240404,151500,3642619610,6170,6180,6180,6170,761
|
|
20240404,151400,3637918340,6180,6170,6180,6160,2609
|
|
20240404,151300,3621816490,6160,6170,6170,6160,1558
|
|
20240404,151200,3612204760,6160,6170,6170,6160,2375
|
|
20240404,151100,3597552410,6170,6180,6180,6170,625
|
|
20240404,151000,3593695890,6190,6190,6190,6170,1370
|
|
20240404,150900,3585227660,6190,6180,6190,6180,1125
|
|
20240404,150800,3578269160,6180,6180,6180,6170,118
|
|
20240404,150700,3577540420,6170,6170,6170,6170,503
|
|
20240404,150600,3574436910,6170,6180,6180,6170,1125
|
|
20240404,150500,3567490310,6180,6170,6180,6170,1389
|
|
20240404,150400,3558914350,6170,6170,6190,6170,786
|
|
20240404,150300,3554057490,6170,6180,6180,6170,387
|
|
20240404,150200,3551666070,6190,6190,6190,6190,155
|
|
20240404,150100,3550706620,6190,6180,6190,6180,1427
|
|
20240404,150000,3541887740,6180,6180,6180,6180,1355
|
|
20240404,145900,3533513840,6180,6180,6190,6180,230
|
|
20240404,145800,3532092430,6180,6180,6180,6180,902
|
|
20240404,145700,3526518070,6180,6180,6190,6180,965
|
|
20240404,145600,3520554360,6180,6180,6180,6180,1075
|
|
20240404,145500,3513910860,6180,6170,6190,6170,1135
|
|
20240404,145400,3506901550,6170,6180,6180,6170,589
|
|
20240404,145300,3503266840,6190,6170,6190,6170,310
|
|
20240404,145200,3501354100,6170,6180,6190,6170,1201
|
|
20240404,145100,3493932470,6180,6180,6190,6170,1205
|
|
20240404,145000,3486486610,6180,6180,6190,6180,635
|
|
20240404,144900,3482562290,6180,6180,6180,6180,21
|
|
20240404,144800,3482432510,6190,6170,6190,6170,2218
|
|
20240404,144700,3468747390,6170,6190,6190,6170,483
|
|
20240404,144600,3465762590,6190,6180,6190,6180,270
|
|
20240404,144500,3464093970,6180,6180,6180,6180,11
|
|
20240404,144400,3464025990,6180,6180,6180,6180,253
|
|
20240404,144300,3462462450,6180,6190,6190,6180,2166
|
|
20240404,144200,3449075080,6190,6180,6200,6180,63
|
|
20240404,144100,3448685340,6180,6200,6200,6180,1883
|
|
20240404,144000,3437029330,6210,6210,6210,6210,1
|
|
20240404,143900,3437023120,6210,6210,6210,6210,551
|
|
20240404,143800,3433601410,6210,6200,6210,6200,570
|
|
20240404,143700,3430067380,6210,6200,6210,6200,1065
|
|
20240404,143600,3423458240,6200,6200,6200,6200,343
|
|
20240404,143500,3421331640,6210,6210,6210,6210,4614
|
|
20240404,143400,3392678700,6210,6220,6220,6210,460
|
|
20240404,143300,3389820100,6220,6210,6220,6200,4068
|
|
20240404,143200,3364562630,6220,6200,6220,6200,2925
|
|
20240404,143100,3346410420,6200,6190,6200,6190,2154
|
|
20240404,143000,3333077100,6180,6180,6180,6180,113
|
|
20240404,142900,3332378760,6180,6180,6180,6180,525
|
|
20240404,142800,3329134260,6180,6180,6180,6180,203
|
|
20240404,142700,3327879720,6170,6170,6170,6170,150
|
|
20240404,142600,3326954220,6160,6170,6180,6160,1228
|
|
20240404,142500,3319369360,6160,6170,6170,6160,416
|
|
20240404,142400,3316806540,6170,6160,6170,6160,732
|
|
20240404,142300,3312296920,6160,6170,6170,6160,4
|
|
20240404,142200,3312272250,6160,6160,6160,6160,199
|
|
20240404,142100,3311046410,6150,6160,6160,6150,607
|
|
20240404,142000,3307311350,6150,6150,6150,6150,0
|
|
20240404,141900,3307311350,6150,6190,6190,6150,1466
|
|
20240404,141800,3298282610,6190,6160,6190,6160,1345
|
|
20240404,141700,3289996690,6160,6190,6190,6160,64
|
|
20240404,141600,3289601590,6190,6180,6190,6180,1130
|
|
20240404,141500,3282610060,6190,6190,6200,6190,517
|
|
20240404,141400,3279409820,6190,6180,6190,6180,270
|
|
20240404,141300,3277739620,6180,6170,6180,6170,358
|
|
20240404,141200,3275529810,6160,6180,6180,6160,819
|
|
20240404,141100,3270472660,6170,6170,6170,6170,0
|
|
20240404,141000,3270472660,6170,6170,6170,6160,37
|
|
20240404,140900,3270244410,6160,6160,6160,6160,1170
|
|
20240404,140800,3263037210,6160,6180,6180,6160,1028
|
|
20240404,140700,3256694530,6180,6190,6190,6180,148
|
|
20240404,140600,3255779860,6170,6170,6170,6170,1327
|
|
20240404,140500,3247592270,6160,6170,6170,6160,529
|
|
20240404,140400,3244333170,6170,6170,6170,6170,142
|
|
20240404,140300,3243457030,6170,6160,6170,6160,1096
|
|
20240404,140200,3236696260,6160,6160,6160,6160,46
|
|
20240404,140100,3236412900,6160,6160,6160,6160,0
|
|
20240404,140000,3236412900,6160,6170,6170,6160,508
|
|
20240404,135900,3233283570,6170,6160,6170,6160,66
|
|
20240404,135800,3232876910,6160,6160,6160,6160,77
|
|
20240404,135700,3232402590,6160,6160,6160,6160,20
|
|
20240404,135600,3232279390,6160,6160,6160,6160,498
|
|
20240404,135500,3229211710,6170,6170,6170,6170,0
|
|
20240404,135400,3229211710,6170,6170,6170,6170,11
|
|
20240404,135300,3229143840,6150,6160,6160,6150,233
|
|
20240404,135200,3227710870,6150,6170,6180,6150,513
|
|
20240404,135100,3224551040,6170,6180,6180,6170,551
|
|
20240404,135000,3221149550,6180,6170,6180,6170,16
|
|
20240404,134900,3221050680,6180,6170,6180,6170,102
|
|
20240404,134800,3220421330,6170,6180,6180,6170,170
|
|
20240404,134700,3219372330,6170,6180,6190,6170,974
|
|
20240404,134600,3213361490,6180,6190,6190,6170,643
|
|
20240404,134500,3209381490,6190,6190,6190,6190,11
|
|
20240404,134400,3209313400,6200,6170,6200,6170,397
|
|
20240404,134300,3206863850,6170,6200,6200,6170,368
|
|
20240404,134200,3204590080,6200,6180,6200,6180,255
|
|
20240404,134100,3203013080,6200,6200,6200,6180,3346
|
|
20240404,134000,3182290420,6210,6220,6220,6210,544
|
|
20240404,133900,3178911250,6210,6220,6220,6210,641
|
|
20240404,133800,3174930400,6220,6220,6220,6220,838
|
|
20240404,133700,3169718040,6220,6220,6230,6220,2597
|
|
20240404,133600,3153558320,6220,6210,6240,6210,6638
|
|
20240404,133500,3112226730,6220,6230,6230,6210,657
|
|
20240404,133400,3108139680,6230,6220,6230,6210,3377
|
|
20240404,133300,3087131180,6210,6190,6210,6190,2522
|
|
20240404,133200,3071471180,6210,6170,6210,6170,6253
|
|
20240404,133100,3032772700,6160,6160,6160,6160,727
|
|
20240404,133000,3028294380,6160,6160,6160,6160,709
|
|
20240404,132900,3023926940,6170,6170,6170,6170,353
|
|
20240404,132800,3021748930,6170,6170,6170,6170,0
|
|
20240404,132700,3021748930,6170,6170,6170,6170,62
|
|
20240404,132600,3021366390,6170,6160,6170,6160,906
|
|
20240404,132500,3015780370,6160,6160,6160,6160,280
|
|
20240404,132400,3014055570,6160,6160,6160,6160,37
|
|
20240404,132300,3013827650,6160,6160,6160,6160,100
|
|
20240404,132200,3013211650,6160,6160,6160,6160,100
|
|
20240404,132100,3012595650,6160,6160,6160,6160,50
|
|
20240404,132000,3012287650,6160,6160,6160,6160,951
|
|
20240404,131900,3006429490,6160,6150,6160,6150,900
|
|
20240404,131800,3000886870,6150,6150,6150,6150,5
|
|
20240404,131700,3000856120,6150,6150,6150,6150,115
|
|
20240404,131600,3000148870,6160,6150,6160,6150,1147
|
|
20240404,131500,2993094810,6150,6150,6150,6150,260
|
|
20240404,131400,2991495810,6140,6150,6150,6140,83
|
|
20240404,131300,2990986180,6140,6130,6140,6120,536
|
|
20240404,131200,2987701110,6140,6140,6140,6140,1
|
|
20240404,131100,2987694970,6140,6130,6140,6130,72
|
|
20240404,131000,2987253410,6130,6130,6130,6130,130
|
|
20240404,130900,2986456510,6130,6130,6130,6130,169
|
|
20240404,130800,2985420540,6150,6140,6150,6140,41
|
|
20240404,130700,2985168790,6160,6160,6160,6160,6
|
|
20240404,130600,2985131830,6160,6140,6160,6130,23
|
|
20240404,130500,2984990730,6160,6160,6160,6160,5
|
|
20240404,130400,2984959930,6120,6120,6120,6120,0
|
|
20240404,130300,2984959930,6120,6130,6130,6120,708
|
|
20240404,130200,2980625800,6120,6130,6150,6120,953
|
|
20240404,130100,2974769360,6130,6150,6150,6130,102
|
|
20240404,130000,2974144060,6130,6140,6150,6130,974
|
|
20240404,125900,2968164670,6150,6150,6150,6150,10
|
|
20240404,125800,2968103170,6150,6160,6160,6150,138
|
|
20240404,125700,2967254410,6160,6160,6170,6160,298
|
|
20240404,125600,2965418530,6160,6150,6170,6150,527
|
|
20240404,125500,2962171560,6150,6150,6150,6150,100
|
|
20240404,125400,2961556560,6140,6140,6140,6140,191
|
|
20240404,125300,2960383820,6140,6130,6140,6120,875
|
|
20240404,125200,2955020540,6140,6140,6140,6140,0
|
|
20240404,125100,2955020540,6140,6130,6140,6130,2001
|
|
20240404,125000,2942735230,6120,6120,6120,6120,0
|
|
20240404,124900,2942735230,6120,6130,6130,6120,52
|
|
20240404,124800,2942416690,6130,6120,6130,6120,259
|
|
20240404,124700,2940829730,6120,6110,6120,6110,145
|
|
20240404,124600,2939943040,6110,6110,6110,6110,1
|
|
20240404,124500,2939936930,6110,6110,6110,6110,12
|
|
20240404,124400,2939863610,6110,6110,6110,6110,10
|
|
20240404,124300,2939802510,6110,6110,6110,6110,0
|
|
20240404,124200,2939802510,6110,6110,6110,6110,116
|
|
20240404,124100,2939093750,6110,6110,6110,6110,0
|
|
20240404,124000,2939093750,6110,6110,6110,6110,5
|
|
20240404,123900,2939063200,6110,6110,6110,6110,111
|
|
20240404,123800,2938384990,6110,6110,6110,6110,0
|
|
20240404,123700,2938384990,6110,6120,6120,6100,1691
|
|
20240404,123600,2928065550,6110,6110,6110,6110,536
|
|
20240404,123500,2924790590,6110,6110,6110,6110,1100
|
|
20240404,123400,2918069590,6140,6110,6140,6110,53
|
|
20240404,123300,2917745730,6100,6120,6120,6100,3392
|
|
20240404,123200,2897025220,6130,6120,6130,6110,752
|
|
20240404,123100,2892423370,6120,6120,6120,6120,1
|
|
20240404,123000,2892417250,6120,6120,6120,6120,5
|
|
20240404,122900,2892386650,6120,6110,6120,6110,106
|
|
20240404,122800,2891737990,6110,6130,6130,6110,1856
|
|
20240404,122700,2880387870,6140,6140,6140,6140,672
|
|
20240404,122600,2876261790,6140,6140,6140,6140,100
|
|
20240404,122500,2875647790,6130,6130,6130,6130,847
|
|
20240404,122400,2870455680,6140,6140,6140,6140,100
|
|
20240404,122300,2869841680,6130,6140,6150,6130,215
|
|
20240404,122200,2868519780,6150,6150,6150,6150,0
|
|
20240404,122100,2868519780,6150,6150,6150,6150,637
|
|
20240404,122000,2864602230,6150,6150,6150,6150,216
|
|
20240404,121900,2863273830,6120,6140,6140,6110,4510
|
|
20240404,121800,2835656760,6140,6150,6150,6140,430
|
|
20240404,121700,2833016300,6150,6140,6150,6140,851
|
|
20240404,121600,2827790060,6140,6150,6150,6140,893
|
|
20240404,121500,2822305220,6150,6150,6150,6150,250
|
|
20240404,121400,2820767720,6140,6150,6160,6140,1265
|
|
20240404,121300,2812995040,6140,6150,6150,6140,55
|
|
20240404,121200,2812657300,6140,6140,6140,6140,162
|
|
20240404,121100,2811662620,6140,6160,6160,6140,723
|
|
20240404,121000,2807216390,6160,6160,6160,6160,1
|
|
20240404,120900,2807210230,6160,6160,6160,6160,28
|
|
20240404,120800,2807037750,6150,6150,6150,6150,52
|
|
20240404,120700,2806717950,6150,6150,6150,6150,884
|
|
20240404,120600,2801281350,6150,6160,6160,6150,1011
|
|
20240404,120500,2795063680,6160,6160,6160,6160,563
|
|
20240404,120400,2791595600,6160,6150,6160,6150,2084
|
|
20240404,120300,2778758840,6150,6160,6180,6150,911
|
|
20240404,120200,2773141140,6180,6170,6180,6170,892
|
|
20240404,120100,2767637490,6180,6180,6190,6180,2146
|
|
20240404,120000,2754374860,6190,6190,6190,6170,1670
|
|
20240404,115900,2744052560,6180,6200,6200,6180,10355
|
|
20240404,115800,2679900380,6210,6220,6220,6200,1412
|
|
20240404,115700,2671143690,6220,6210,6220,6210,1401
|
|
20240404,115600,2662441980,6210,6220,6220,6210,24
|
|
20240404,115500,2662292930,6220,6220,6220,6200,1284
|
|
20240404,115400,2654312350,6200,6200,6200,6200,237
|
|
20240404,115300,2652842950,6200,6200,6200,6200,355
|
|
20240404,115200,2650641950,6200,6220,6220,6200,1111
|
|
20240404,115100,2643741810,6230,6220,6230,6220,2627
|
|
20240404,115000,2627401690,6220,6190,6230,6190,13906
|
|
20240404,114900,2541003790,6190,6190,6190,6180,969
|
|
20240404,114800,2535005730,6180,6180,6190,6180,246
|
|
20240404,114700,2533484150,6180,6180,6190,6180,341
|
|
20240404,114600,2531375770,6190,6190,6190,6190,50
|
|
20240404,114500,2531066270,6190,6190,6190,6190,350
|
|
20240404,114400,2528899770,6190,6190,6190,6180,1612
|
|
20240404,114300,2518923080,6190,6190,6190,6190,359
|
|
20240404,114200,2516700870,6180,6200,6200,6180,2101
|
|
20240404,114100,2503713830,6190,6190,6190,6180,994
|
|
20240404,114000,2497562060,6180,6180,6180,6180,167
|
|
20240404,113900,2496530000,6170,6180,6190,6170,1336
|
|
20240404,113800,2488266860,6170,6170,6170,6170,0
|
|
20240404,113700,2488266860,6170,6160,6170,6160,1665
|
|
20240404,113600,2477994530,6160,6160,6160,6160,347
|
|
20240404,113500,2475857010,6160,6160,6160,6160,88
|
|
20240404,113400,2475314930,6170,6170,6170,6170,1
|
|
20240404,113300,2475308760,6160,6160,6160,6160,847
|
|
20240404,113200,2470091240,6170,6160,6170,6160,261
|
|
20240404,113100,2468483350,6160,6160,6160,6160,9
|
|
20240404,113000,2468427910,6160,6160,6160,6150,482
|
|
20240404,112900,2465459990,6150,6160,6160,6150,525
|
|
20240404,112800,2462230740,6160,6170,6170,6160,726
|
|
20240404,112700,2457758080,6160,6160,6170,6160,641
|
|
20240404,112600,2453809510,6160,6160,6160,6160,81
|
|
20240404,112500,2453310550,6160,6170,6170,6160,1854
|
|
20240404,112400,2441876540,6180,6180,6180,6180,10
|
|
20240404,112300,2441814740,6170,6170,6170,6170,55
|
|
20240404,112200,2441475390,6170,6180,6190,6170,70
|
|
20240404,112100,2441042980,6170,6170,6170,6170,201
|
|
20240404,112000,2439802810,6170,6170,6170,6170,41
|
|
20240404,111900,2439549840,6180,6190,6190,6180,161
|
|
20240404,111800,2438554760,6180,6170,6180,6170,861
|
|
20240404,111700,2433234200,6170,6160,6170,6160,186
|
|
20240404,111600,2432086630,6160,6170,6170,6160,306
|
|
20240404,111500,2430199150,6170,6160,6170,6160,1034
|
|
20240404,111400,2423827560,6160,6160,6170,6160,611
|
|
20240404,111300,2420063170,6160,6170,6180,6160,835
|
|
20240404,111200,2414917810,6180,6190,6190,6150,2202
|
|
20240404,111100,2401356190,6190,6200,6200,6190,85
|
|
20240404,111000,2400829230,6200,6200,6200,6180,235
|
|
20240404,110900,2399373820,6180,6160,6180,6160,833
|
|
20240404,110800,2394235280,6160,6160,6160,6160,906
|
|
20240404,110700,2388654320,6160,6170,6170,6160,2054
|
|
20240404,110600,2376001160,6160,6180,6190,6160,3110
|
|
20240404,110500,2356801870,6190,6190,6190,6190,311
|
|
20240404,110400,2354876780,6190,6210,6210,6190,517
|
|
20240404,110300,2351674690,6210,6200,6210,6200,722
|
|
20240404,110200,2347198280,6220,6210,6220,6200,767
|
|
20240404,110100,2342434440,6210,6200,6220,6200,4575
|
|
20240404,110000,2313995510,6210,6200,6210,6200,1021
|
|
20240404,105900,2307658240,6190,6200,6200,6190,794
|
|
20240404,105800,2302739060,6200,6210,6220,6200,4025
|
|
20240404,105700,2277747610,6210,6210,6220,6200,5183
|
|
20240404,105600,2245561670,6200,6200,6210,6200,1667
|
|
20240404,105500,2235211120,6200,6200,6210,6190,5453
|
|
20240404,105400,2201412010,6200,6190,6200,6190,4108
|
|
20240404,105300,2175954830,6190,6190,6200,6180,3688
|
|
20240404,105200,2153127210,6190,6180,6190,6170,261
|
|
20240404,105100,2151515130,6180,6190,6190,6170,5576
|
|
20240404,105000,2117039190,6190,6200,6200,6180,8491
|
|
20240404,104900,2064507910,6190,6180,6200,6170,11753
|
|
20240404,104800,1991807370,6170,6150,6180,6150,9483
|
|
20240404,104700,1933282360,6150,6150,6160,6150,323
|
|
20240404,104600,1931295830,6130,6150,6150,6130,1301
|
|
20240404,104500,1923315020,6140,6140,6140,6140,489
|
|
20240404,104400,1920312560,6140,6140,6140,6140,680
|
|
20240404,104300,1916137360,6140,6140,6140,6140,852
|
|
20240404,104200,1910906080,6160,6160,6160,6160,2
|
|
20240404,104100,1910893760,6160,6160,6160,6160,130
|
|
20240404,104000,1910092960,6150,6150,6150,6140,787
|
|
20240404,103900,1905255940,6130,6130,6130,6130,20
|
|
20240404,103800,1905133340,6130,6140,6160,6130,2828
|
|
20240404,103700,1887732220,6140,6140,6140,6130,637
|
|
20240404,103600,1883821100,6140,6150,6150,6140,270
|
|
20240404,103500,1882161300,6140,6140,6140,6140,925
|
|
20240404,103400,1876481800,6140,6140,6140,6140,727
|
|
20240404,103300,1872018020,6140,6130,6140,6130,553
|
|
20240404,103200,1868624800,6130,6130,6130,6130,891
|
|
20240404,103100,1863162970,6130,6130,6140,6130,167
|
|
20240404,103000,1862137960,6130,6130,6130,6130,50
|
|
20240404,102900,1861831460,6120,6120,6120,6120,0
|
|
20240404,102800,1861831460,6120,6150,6150,6120,5
|
|
20240404,102700,1861800770,6120,6150,6150,6120,195
|
|
20240404,102600,1860606310,6150,6130,6150,6130,151
|
|
20240404,102500,1859677680,6150,6160,6160,6150,1039
|
|
20240404,102400,1853285640,6140,6150,6150,6140,1115
|
|
20240404,102300,1846430000,6150,6150,6150,6150,160
|
|
20240404,102200,1845446000,6160,6160,6170,6150,274
|
|
20240404,102100,1843758160,6160,6170,6170,6150,2364
|
|
20240404,102000,1829215640,6150,6160,6170,6150,2586
|
|
20240404,101900,1813300450,6150,6160,6160,6150,934
|
|
20240404,101800,1807552940,6160,6150,6160,6150,1968
|
|
20240404,101700,1795447920,6150,6140,6150,6130,438
|
|
20240404,101600,1792756500,6160,6160,6170,6150,8845
|
|
20240404,101500,1738233430,6160,6130,6160,6130,4456
|
|
20240404,101400,1710813770,6140,6120,6140,6120,2305
|
|
20240404,101300,1696684850,6120,6100,6120,6100,269
|
|
20240404,101200,1695041450,6090,6090,6090,6090,4
|
|
20240404,101100,1695017090,6100,6070,6100,6070,1243
|
|
20240404,101000,1687447950,6070,6100,6100,6070,3929
|
|
20240404,100900,1663571950,6100,6100,6100,6100,0
|
|
20240404,100800,1663571950,6100,6110,6110,6090,1746
|
|
20240404,100700,1652926280,6110,6100,6110,6100,2664
|
|
20240404,100600,1636673960,6100,6110,6110,6100,2106
|
|
20240404,100500,1623807740,6110,6140,6140,6110,861
|
|
20240404,100400,1618529030,6110,6120,6130,6110,1931
|
|
20240404,100300,1606711120,6120,6140,6140,6120,4037
|
|
20240404,100200,1581944870,6150,6150,6150,6150,129
|
|
20240404,100100,1581151520,6150,6170,6170,6150,5613
|
|
20240404,100000,1546598930,6160,6160,6170,6160,4736
|
|
20240404,095900,1517395170,6150,6150,6150,6140,1024
|
|
20240404,095800,1511097680,6160,6150,6160,6150,2126
|
|
20240404,095700,1498003830,6150,6140,6160,6140,825
|
|
20240404,095600,1492930320,6150,6130,6150,6120,1867
|
|
20240404,095500,1481461450,6130,6110,6130,6100,9837
|
|
20240404,095400,1421263000,6110,6100,6120,6080,6889
|
|
20240404,095300,1379229740,6100,6100,6110,6100,1860
|
|
20240404,095200,1367883620,6100,6120,6120,6090,884
|
|
20240404,095100,1362487700,6120,6110,6120,6110,1511
|
|
20240404,095000,1353251010,6110,6110,6110,6110,605
|
|
20240404,094900,1349554460,6120,6120,6120,6120,200
|
|
20240404,094800,1348330460,6120,6110,6120,6110,851
|
|
20240404,094700,1343126590,6110,6110,6110,6110,270
|
|
20240404,094600,1341476890,6110,6120,6120,6110,351
|
|
20240404,094500,1339329260,6110,6110,6110,6110,140
|
|
20240404,094400,1338473860,6110,6100,6110,6090,3393
|
|
20240404,094300,1317769890,6110,6120,6120,6110,2585
|
|
20240404,094200,1301964080,6120,6120,6120,6120,403
|
|
20240404,094100,1299497720,6120,6110,6120,6110,368
|
|
20240404,094000,1297247380,6120,6140,6140,6120,7235
|
|
20240404,093900,1252927700,6140,6150,6150,6140,1102
|
|
20240404,093800,1246156470,6150,6140,6150,6140,3084
|
|
20240404,093700,1227195270,6150,6170,6170,6150,2384
|
|
20240404,093600,1212514150,6170,6160,6170,6150,1483
|
|
20240404,093500,1203368460,6170,6180,6180,6160,3734
|
|
20240404,093400,1180337920,6180,6160,6180,6150,9235
|
|
20240404,093300,1123377630,6160,6130,6170,6130,14980
|
|
20240404,093200,1031419070,6120,6120,6140,6120,1863
|
|
20240404,093100,1020014050,6120,6110,6140,6110,2211
|
|
20240404,093000,1006472980,6130,6150,6150,6100,3490
|
|
20240404,092900,985127740,6130,6150,6150,6120,2619
|
|
20240404,092800,969050100,6160,6150,6160,6140,3273
|
|
20240404,092700,948916670,6150,6140,6160,6120,3083
|
|
20240404,092600,930004170,6150,6140,6160,6130,4209
|
|
20240404,092500,904138630,6140,6170,6170,6110,8759
|
|
20240404,092400,850272420,6170,6130,6180,6120,25410
|
|
20240404,092300,693807890,6130,6130,6140,6120,2945
|
|
20240404,092200,675775870,6140,6170,6170,6120,6072
|
|
20240404,092100,638520620,6160,6080,6170,6070,18019
|
|
20240404,092000,528017740,6080,6060,6080,6060,485
|
|
20240404,091900,525078220,6060,6060,6080,6060,1404
|
|
20240404,091800,516568920,6080,6080,6080,6050,2757
|
|
20240404,091700,499871820,6080,6090,6090,6070,1871
|
|
20240404,091600,488512240,6090,6060,6090,6060,5696
|
|
20240404,091500,453889670,6060,6070,6080,6060,1227
|
|
20240404,091400,446448920,6070,6100,6100,6070,7409
|
|
20240404,091300,401362340,6110,6110,6110,6100,256
|
|
20240404,091200,399800420,6120,6110,6130,6090,3176
|
|
20240404,091100,380391070,6100,6110,6120,6100,2996
|
|
20240404,091000,362097280,6110,6090,6110,6070,3968
|
|
20240404,090900,337886030,6090,6070,6100,6070,4123
|
|
20240404,090800,312813700,6070,6060,6080,6060,2661
|
|
20240404,090700,296661480,6060,6050,6080,6020,2585
|
|
20240404,090600,281045260,6050,6090,6090,6050,2123
|
|
20240404,090500,268143890,6070,6000,6110,6000,16123
|
|
20240404,090400,170202320,6000,6000,6000,5960,8164
|
|
20240404,090300,121257500,6010,6020,6030,6000,2323
|
|
20240404,090200,107278360,6030,6020,6060,6020,2553
|
|
20240404,090100,91891960,6060,6090,6090,6010,1508
|
|
20240404,090000,82760390,6040,5980,6090,5980,13538
|