709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,204600,4451893830,6010,6010,6010,6010,15297
|
|
20240405,204500,4451893830,6010,6010,6010,6010,0
|
|
20240405,204400,4451893830,6010,6010,6010,6010,0
|
|
20240405,204300,4451893830,6010,6010,6010,6010,0
|
|
20240405,204200,4451893830,6010,6010,6010,6010,0
|
|
20240405,204100,4451893830,6010,6010,6010,6010,0
|
|
20240405,204000,4451893830,6010,6010,6010,6010,0
|
|
20240405,203900,4451893830,6010,6010,6010,6010,0
|
|
20240405,203800,4451893830,6010,6010,6010,6010,0
|
|
20240405,203700,4451893830,6010,6010,6010,6010,0
|
|
20240405,203600,4451893830,6010,6010,6010,6010,0
|
|
20240405,203500,4451893830,6010,6010,6010,6010,0
|
|
20240405,203400,4451893830,6010,6010,6010,6010,0
|
|
20240405,203300,4451893830,6010,6010,6010,6010,0
|
|
20240405,203200,4451893830,6010,6010,6010,6010,0
|
|
20240405,203100,4451893830,6010,6010,6010,6010,0
|
|
20240405,203000,4451893830,6010,6010,6010,6010,0
|
|
20240405,202900,4451893830,6010,6010,6010,6010,0
|
|
20240405,202800,4451893830,6010,6010,6010,6010,0
|
|
20240405,202700,4451893830,6010,6010,6010,6010,0
|
|
20240405,202600,4451893830,6010,6010,6010,6010,0
|
|
20240405,202500,4451893830,6010,6010,6010,6010,0
|
|
20240405,202400,4451893830,6010,6010,6010,6010,0
|
|
20240405,202300,4451893830,6010,6010,6010,6010,0
|
|
20240405,202200,4451893830,6010,6010,6010,6010,0
|
|
20240405,202100,4451893830,6010,6010,6010,6010,0
|
|
20240405,202000,4451893830,6010,6010,6010,6010,0
|
|
20240405,201900,4451893830,6010,6010,6010,6010,0
|
|
20240405,201800,4451893830,6010,6010,6010,6010,0
|
|
20240405,201700,4451893830,6010,6010,6010,6010,0
|
|
20240405,201600,4451893830,6010,6010,6010,6010,15297
|
|
20240405,201500,4451893830,6010,6010,6010,6010,0
|
|
20240405,201400,4451893830,6010,6010,6010,6010,0
|
|
20240405,201300,4451893830,6010,6010,6010,6010,0
|
|
20240405,201200,4451893830,6010,6010,6010,6010,0
|
|
20240405,201100,4451893830,6010,6010,6010,6010,0
|
|
20240405,201000,4451893830,6010,6010,6010,6010,0
|
|
20240405,200900,4451893830,6010,6010,6010,6010,0
|
|
20240405,200800,4451893830,6010,6010,6010,6010,0
|
|
20240405,200700,4451893830,6010,6010,6010,6010,0
|
|
20240405,200600,4451893830,6010,6010,6010,6010,0
|
|
20240405,200500,4451893830,6010,6010,6010,6010,0
|
|
20240405,200400,4451893830,6010,6010,6010,6010,0
|
|
20240405,200300,4451893830,6010,6010,6010,6010,0
|
|
20240405,200200,4451893830,6010,6010,6010,6010,0
|
|
20240405,200100,4451893830,6010,6010,6010,6010,0
|
|
20240405,200000,4451893830,6010,6010,6010,6010,0
|
|
20240405,195900,4451893830,6010,6010,6010,6010,0
|
|
20240405,195800,4451893830,6010,6010,6010,6010,0
|
|
20240405,195700,4451893830,6010,6010,6010,6010,0
|
|
20240405,195600,4451893830,6010,6010,6010,6010,0
|
|
20240405,195500,4451893830,6010,6010,6010,6010,0
|
|
20240405,195400,4451893830,6010,6010,6010,6010,0
|
|
20240405,195300,4451893830,6010,6010,6010,6010,0
|
|
20240405,195200,4451893830,6010,6010,6010,6010,0
|
|
20240405,195100,4451893830,6010,6010,6010,6010,0
|
|
20240405,195000,4451893830,6010,6010,6010,6010,0
|
|
20240405,194900,4451893830,6010,6010,6010,6010,0
|
|
20240405,194800,4451893830,6010,6010,6010,6010,0
|
|
20240405,194700,4451893830,6010,6010,6010,6010,0
|
|
20240405,194600,4451893830,6010,6010,6010,6010,15297
|
|
20240405,194500,4451893830,6010,6010,6010,6010,0
|
|
20240405,194400,4451893830,6010,6010,6010,6010,0
|
|
20240405,194300,4451893830,6010,6010,6010,6010,0
|
|
20240405,194200,4451893830,6010,6010,6010,6010,0
|
|
20240405,194100,4451893830,6010,6010,6010,6010,0
|
|
20240405,194000,4451893830,6010,6010,6010,6010,0
|
|
20240405,193900,4451893830,6010,6010,6010,6010,0
|
|
20240405,193800,4451893830,6010,6010,6010,6010,0
|
|
20240405,193700,4451893830,6010,6010,6010,6010,0
|
|
20240405,193600,4451893830,6010,6010,6010,6010,0
|
|
20240405,193500,4451893830,6010,6010,6010,6010,0
|
|
20240405,193400,4451893830,6010,6010,6010,6010,0
|
|
20240405,193300,4451893830,6010,6010,6010,6010,0
|
|
20240405,193200,4451893830,6010,6010,6010,6010,0
|
|
20240405,193100,4451893830,6010,6010,6010,6010,0
|
|
20240405,193000,4451893830,6010,6010,6010,6010,0
|
|
20240405,192900,4451893830,6010,6010,6010,6010,0
|
|
20240405,192800,4451893830,6010,6010,6010,6010,0
|
|
20240405,192700,4451893830,6010,6010,6010,6010,0
|
|
20240405,192600,4451893830,6010,6010,6010,6010,0
|
|
20240405,192500,4451893830,6010,6010,6010,6010,0
|
|
20240405,192400,4451893830,6010,6010,6010,6010,0
|
|
20240405,192300,4451893830,6010,6010,6010,6010,0
|
|
20240405,192200,4451893830,6010,6010,6010,6010,0
|
|
20240405,192100,4451893830,6010,6010,6010,6010,0
|
|
20240405,192000,4451893830,6010,6010,6010,6010,0
|
|
20240405,191900,4451893830,6010,6010,6010,6010,0
|
|
20240405,191800,4451893830,6010,6010,6010,6010,0
|
|
20240405,191700,4451893830,6010,6010,6010,6010,0
|
|
20240405,191600,4451893830,6010,6010,6010,6010,15297
|
|
20240405,191500,4451893830,6010,6010,6010,6010,0
|
|
20240405,191400,4451893830,6010,6010,6010,6010,0
|
|
20240405,191300,4451893830,6010,6010,6010,6010,0
|
|
20240405,191200,4451893830,6010,6010,6010,6010,0
|
|
20240405,191100,4451893830,6010,6010,6010,6010,0
|
|
20240405,191000,4451893830,6010,6010,6010,6010,0
|
|
20240405,190900,4451893830,6010,6010,6010,6010,0
|
|
20240405,190800,4451893830,6010,6010,6010,6010,0
|
|
20240405,190700,4451893830,6010,6010,6010,6010,0
|
|
20240405,190600,4451893830,6010,6010,6010,6010,0
|
|
20240405,190500,4451893830,6010,6010,6010,6010,0
|
|
20240405,190400,4451893830,6010,6010,6010,6010,0
|
|
20240405,190300,4451893830,6010,6010,6010,6010,0
|
|
20240405,190200,4451893830,6010,6010,6010,6010,0
|
|
20240405,190100,4451893830,6010,6010,6010,6010,0
|
|
20240405,190000,4451893830,6010,6010,6010,6010,0
|
|
20240405,185900,4451893830,6010,6010,6010,6010,0
|
|
20240405,185800,4451893830,6010,6010,6010,6010,0
|
|
20240405,185700,4451893830,6010,6010,6010,6010,0
|
|
20240405,185600,4451893830,6010,6010,6010,6010,0
|
|
20240405,185500,4451893830,6010,6010,6010,6010,0
|
|
20240405,185400,4451893830,6010,6010,6010,6010,0
|
|
20240405,185300,4451893830,6010,6010,6010,6010,0
|
|
20240405,185200,4451893830,6010,6010,6010,6010,0
|
|
20240405,185100,4451893830,6010,6010,6010,6010,0
|
|
20240405,185000,4451893830,6010,6010,6010,6010,0
|
|
20240405,184900,4451893830,6010,6010,6010,6010,0
|
|
20240405,184800,4451893830,6010,6010,6010,6010,0
|
|
20240405,184700,4451893830,6010,6010,6010,6010,0
|
|
20240405,184600,4451893830,6010,6010,6010,6010,15297
|
|
20240405,184500,4451893830,6010,6010,6010,6010,0
|
|
20240405,184400,4451893830,6010,6010,6010,6010,0
|
|
20240405,184300,4451893830,6010,6010,6010,6010,0
|
|
20240405,184200,4451893830,6010,6010,6010,6010,0
|
|
20240405,184100,4451893830,6010,6010,6010,6010,0
|
|
20240405,184000,4451893830,6010,6010,6010,6010,0
|
|
20240405,183900,4451893830,6010,6010,6010,6010,0
|
|
20240405,183800,4451893830,6010,6010,6010,6010,0
|
|
20240405,183700,4451893830,6010,6010,6010,6010,0
|
|
20240405,183600,4451893830,6010,6010,6010,6010,0
|
|
20240405,183500,4451893830,6010,6010,6010,6010,0
|
|
20240405,183400,4451893830,6010,6010,6010,6010,0
|
|
20240405,183300,4451893830,6010,6010,6010,6010,0
|
|
20240405,183200,4451893830,6010,6010,6010,6010,0
|
|
20240405,183100,4451893830,6010,6010,6010,6010,0
|
|
20240405,183000,4451893830,6010,6010,6010,6010,0
|
|
20240405,182900,4451893830,6010,6010,6010,6010,0
|
|
20240405,182800,4451893830,6010,6010,6010,6010,0
|
|
20240405,182700,4451893830,6010,6010,6010,6010,0
|
|
20240405,182600,4451893830,6010,6010,6010,6010,0
|
|
20240405,182500,4451893830,6010,6010,6010,6010,0
|
|
20240405,182400,4451893830,6010,6010,6010,6010,0
|
|
20240405,182300,4451893830,6010,6010,6010,6010,0
|
|
20240405,182200,4451893830,6010,6010,6010,6010,0
|
|
20240405,182100,4451893830,6010,6010,6010,6010,0
|
|
20240405,182000,4451893830,6010,6010,6010,6010,0
|
|
20240405,181900,4451893830,6010,6010,6010,6010,0
|
|
20240405,181800,4451893830,6010,6010,6010,6010,0
|
|
20240405,181700,4451893830,6010,6010,6010,6010,0
|
|
20240405,181600,4451893830,6010,6010,6010,6010,15297
|
|
20240405,181500,4451893830,6010,6010,6010,6010,0
|
|
20240405,181400,4451893830,6010,6010,6010,6010,0
|
|
20240405,181300,4451893830,6010,6010,6010,6010,0
|
|
20240405,181200,4451893830,6010,6010,6010,6010,0
|
|
20240405,181100,4451893830,6010,6010,6010,6010,0
|
|
20240405,181000,4451893830,6010,6010,6010,6010,0
|
|
20240405,180900,4451893830,6010,6010,6010,6010,0
|
|
20240405,180800,4451893830,6010,6010,6010,6010,0
|
|
20240405,180700,4451893830,6010,6010,6010,6010,0
|
|
20240405,180600,4451893830,6010,6010,6010,6010,0
|
|
20240405,180500,4451893830,6010,6010,6010,6010,0
|
|
20240405,180400,4451893830,6010,6010,6010,6010,0
|
|
20240405,180300,4451893830,6010,6010,6010,6010,0
|
|
20240405,180200,4451893830,6010,6010,6010,6010,0
|
|
20240405,180100,4451893830,6010,6010,6010,6010,0
|
|
20240405,180000,4451893830,6010,6010,6010,6010,0
|
|
20240405,175900,4451893830,6010,6010,6010,6010,0
|
|
20240405,175800,4451893830,6010,6010,6010,6010,0
|
|
20240405,175700,4451893830,6010,6010,6010,6010,0
|
|
20240405,175600,4451893830,6010,6010,6010,6010,0
|
|
20240405,175500,4451893830,6010,6010,6010,6010,0
|
|
20240405,175400,4451893830,6010,6010,6010,6010,0
|
|
20240405,175300,4451893830,6010,6010,6010,6010,0
|
|
20240405,175200,4451893830,6010,6010,6010,6010,0
|
|
20240405,175100,4451893830,6010,6010,6010,6010,0
|
|
20240405,175000,4451893830,6010,6010,6010,6010,0
|
|
20240405,174900,4451893830,6010,6010,6010,6010,0
|
|
20240405,174800,4451893830,6010,6010,6010,6010,0
|
|
20240405,174700,4451893830,6010,6010,6010,6010,0
|
|
20240405,174600,4451893830,6010,6010,6010,6010,15297
|
|
20240405,174500,4451893830,6010,6010,6010,6010,0
|
|
20240405,174400,4451893830,6010,6010,6010,6010,0
|
|
20240405,174300,4451893830,6010,6010,6010,6010,0
|
|
20240405,174200,4451893830,6010,6010,6010,6010,0
|
|
20240405,174100,4451893830,6010,6010,6010,6010,0
|
|
20240405,174000,4451893830,6010,6010,6010,6010,0
|
|
20240405,173900,4451893830,6010,6010,6010,6010,0
|
|
20240405,173800,4451893830,6010,6010,6010,6010,0
|
|
20240405,173700,4451893830,6010,6010,6010,6010,0
|
|
20240405,173600,4451893830,6010,6010,6010,6010,0
|
|
20240405,173500,4451893830,6010,6010,6010,6010,0
|
|
20240405,173400,4451893830,6010,6010,6010,6010,0
|
|
20240405,173300,4451893830,6010,6010,6010,6010,0
|
|
20240405,173200,4451893830,6010,6010,6010,6010,0
|
|
20240405,173100,4451893830,6010,6010,6010,6010,0
|
|
20240405,173000,4451893830,6010,6010,6010,6010,0
|
|
20240405,172900,4451893830,6010,6010,6010,6010,0
|
|
20240405,172800,4451893830,6010,6010,6010,6010,0
|
|
20240405,172700,4451893830,6010,6010,6010,6010,0
|
|
20240405,172600,4451893830,6010,6010,6010,6010,0
|
|
20240405,172500,4451893830,6010,6010,6010,6010,0
|
|
20240405,172400,4451893830,6010,6010,6010,6010,0
|
|
20240405,172300,4451893830,6010,6010,6010,6010,0
|
|
20240405,172200,4451893830,6010,6010,6010,6010,0
|
|
20240405,172100,4451893830,6010,6010,6010,6010,0
|
|
20240405,172000,4451893830,6010,6010,6010,6010,0
|
|
20240405,171900,4451893830,6010,6010,6010,6010,0
|
|
20240405,171800,4451893830,6010,6010,6010,6010,0
|
|
20240405,171700,4451893830,6010,6010,6010,6010,0
|
|
20240405,171600,4451893830,6010,6010,6010,6010,15297
|
|
20240405,171500,4451893830,6010,6010,6010,6010,0
|
|
20240405,171400,4451893830,6010,6010,6010,6010,0
|
|
20240405,171300,4451893830,6010,6010,6010,6010,0
|
|
20240405,171200,4451893830,6010,6010,6010,6010,0
|
|
20240405,171100,4451893830,6010,6010,6010,6010,0
|
|
20240405,171000,4451893830,6010,6010,6010,6010,0
|
|
20240405,170900,4451893830,6010,6010,6010,6010,0
|
|
20240405,170800,4451893830,6010,6010,6010,6010,0
|
|
20240405,170700,4451893830,6010,6010,6010,6010,0
|
|
20240405,170600,4451893830,6010,6010,6010,6010,0
|
|
20240405,170500,4451893830,6010,6010,6010,6010,0
|
|
20240405,170400,4451893830,6010,6010,6010,6010,0
|
|
20240405,170300,4451893830,6010,6010,6010,6010,0
|
|
20240405,170200,4451893830,6010,6010,6010,6010,0
|
|
20240405,170100,4451893830,6010,6010,6010,6010,0
|
|
20240405,170000,4451893830,6010,6010,6010,6010,0
|
|
20240405,165900,4451893830,6010,6010,6010,6010,0
|
|
20240405,165800,4451893830,6010,6010,6010,6010,0
|
|
20240405,165700,4451893830,6010,6010,6010,6010,0
|
|
20240405,165600,4451893830,6010,6010,6010,6010,0
|
|
20240405,165500,4451893830,6010,6010,6010,6010,0
|
|
20240405,165400,4451893830,6010,6010,6010,6010,0
|
|
20240405,165300,4451893830,6010,6010,6010,6010,0
|
|
20240405,165200,4451893830,6010,6010,6010,6010,0
|
|
20240405,165100,4451893830,6010,6010,6010,6010,0
|
|
20240405,165000,4451893830,6010,6010,6010,6010,0
|
|
20240405,164900,4451893830,6010,6010,6010,6010,0
|
|
20240405,164800,4451893830,6010,6010,6010,6010,0
|
|
20240405,164700,4451893830,6010,6010,6010,6010,0
|
|
20240405,164600,4451893830,6010,6010,6010,6010,15297
|
|
20240405,164500,4451893830,6010,6010,6010,6010,0
|
|
20240405,164400,4451893830,6010,6010,6010,6010,0
|
|
20240405,164300,4451893830,6010,6010,6010,6010,0
|
|
20240405,164200,4451893830,6010,6010,6010,6010,0
|
|
20240405,164100,4451893830,6010,6010,6010,6010,0
|
|
20240405,164000,4451893830,6010,6010,6010,6010,0
|
|
20240405,163900,4451893830,6010,6010,6010,6010,0
|
|
20240405,163800,4451893830,6010,6010,6010,6010,0
|
|
20240405,163700,4451893830,6010,6010,6010,6010,0
|
|
20240405,163600,4451893830,6010,6010,6010,6010,0
|
|
20240405,163500,4451893830,6010,6010,6010,6010,0
|
|
20240405,163400,4451893830,6010,6010,6010,6010,0
|
|
20240405,163300,4451893830,6010,6010,6010,6010,0
|
|
20240405,163200,4451893830,6010,6010,6010,6010,0
|
|
20240405,163100,4451893830,6010,6010,6010,6010,0
|
|
20240405,163000,4451893830,6010,6010,6010,6010,0
|
|
20240405,162900,4451893830,6010,6010,6010,6010,0
|
|
20240405,162800,4451893830,6010,6010,6010,6010,0
|
|
20240405,162700,4451893830,6010,6010,6010,6010,0
|
|
20240405,162600,4451893830,6010,6010,6010,6010,0
|
|
20240405,162500,4451893830,6010,6010,6010,6010,0
|
|
20240405,162400,4451893830,6010,6010,6010,6010,0
|
|
20240405,162300,4451893830,6010,6010,6010,6010,0
|
|
20240405,162200,4451893830,6010,6010,6010,6010,0
|
|
20240405,162100,4451893830,6010,6010,6010,6010,0
|
|
20240405,162000,4451893830,6010,6010,6010,6010,0
|
|
20240405,161900,4451893830,6010,6010,6010,6010,0
|
|
20240405,161800,4451893830,6010,6010,6010,6010,0
|
|
20240405,161700,4451893830,6010,6010,6010,6010,0
|
|
20240405,161600,4451893830,6010,6010,6010,6010,15297
|
|
20240405,161500,4451893830,6010,6010,6010,6010,0
|
|
20240405,161400,4451893830,6010,6010,6010,6010,0
|
|
20240405,161300,4451893830,6010,6010,6010,6010,0
|
|
20240405,161200,4451893830,6010,6010,6010,6010,0
|
|
20240405,161100,4451893830,6010,6010,6010,6010,0
|
|
20240405,161000,4451893830,6010,6010,6010,6010,0
|
|
20240405,160900,4451893830,6010,6010,6010,6010,0
|
|
20240405,160800,4451893830,6010,6010,6010,6010,0
|
|
20240405,160700,4451893830,6010,6010,6010,6010,0
|
|
20240405,160600,4451893830,6010,6010,6010,6010,0
|
|
20240405,160500,4451893830,6010,6010,6010,6010,0
|
|
20240405,160400,4451893830,6010,6010,6010,6010,0
|
|
20240405,160300,4451893830,6010,6010,6010,6010,0
|
|
20240405,160200,4451893830,6010,6010,6010,6010,0
|
|
20240405,160100,4451893830,6010,6010,6010,6010,0
|
|
20240405,160000,4451893830,6010,6010,6010,6010,0
|
|
20240405,155900,4451893830,6010,6010,6010,6010,0
|
|
20240405,155800,4451893830,6010,6010,6010,6010,0
|
|
20240405,155700,4451893830,6010,6010,6010,6010,0
|
|
20240405,155600,4451893830,6010,6010,6010,6010,0
|
|
20240405,155500,4451893830,6010,6010,6010,6010,0
|
|
20240405,155400,4451893830,6010,6010,6010,6010,0
|
|
20240405,155300,4451893830,6010,6010,6010,6010,0
|
|
20240405,155200,4451893830,6010,6010,6010,6010,0
|
|
20240405,155100,4451893830,6010,6010,6010,6010,0
|
|
20240405,155000,4451893830,6010,6010,6010,6010,0
|
|
20240405,154900,4451893830,6010,6010,6010,6010,0
|
|
20240405,154800,4451893830,6010,6010,6010,6010,0
|
|
20240405,154700,4451893830,6010,6010,6010,6010,0
|
|
20240405,154600,4451893830,6010,6010,6010,6010,15297
|
|
20240405,154500,4451893830,6010,6010,6010,6010,0
|
|
20240405,154400,4451893830,6010,6010,6010,6010,0
|
|
20240405,154300,4451893830,6010,6010,6010,6010,0
|
|
20240405,154200,4451893830,6010,6010,6010,6010,0
|
|
20240405,154100,4451893830,6010,6010,6010,6010,0
|
|
20240405,154000,4451893830,6010,6010,6010,6010,0
|
|
20240405,153900,4451893830,6010,6010,6010,6010,0
|
|
20240405,153800,4451893830,6010,6010,6010,6010,0
|
|
20240405,153700,4451893830,6010,6010,6010,6010,0
|
|
20240405,153600,4451893830,6010,6010,6010,6010,0
|
|
20240405,153500,4451893830,6010,6010,6010,6010,0
|
|
20240405,153400,4451893830,6010,6010,6010,6010,0
|
|
20240405,153300,4451893830,6010,6010,6010,6010,0
|
|
20240405,153200,4451893830,6010,6010,6010,6010,0
|
|
20240405,153100,4451893830,6010,6010,6010,6010,0
|
|
20240405,153000,4451893830,6010,6010,6010,6010,15297
|
|
20240405,152900,4359958860,6070,6070,6070,6070,0
|
|
20240405,152800,4359958860,6070,6070,6070,6070,0
|
|
20240405,152700,4359958860,6070,6070,6070,6070,0
|
|
20240405,152600,4359958860,6070,6070,6070,6070,0
|
|
20240405,152500,4359958860,6070,6070,6070,6070,0
|
|
20240405,152400,4359958860,6070,6070,6070,6070,0
|
|
20240405,152300,4359958860,6070,6070,6070,6070,0
|
|
20240405,152200,4359958860,6070,6070,6070,6070,0
|
|
20240405,152100,4359958860,6070,6070,6070,6070,0
|
|
20240405,152000,4359958860,6070,6070,6070,6070,0
|
|
20240405,151900,4359958860,6070,6060,6070,6050,1354
|
|
20240405,151800,4351757340,6060,6060,6060,6060,201
|
|
20240405,151700,4350539280,6080,6050,6080,6050,1098
|
|
20240405,151600,4343883470,6050,6070,6080,6050,1409
|
|
20240405,151500,4335346400,6080,6080,6090,6060,965
|
|
20240405,151400,4329494080,6080,6070,6080,6050,1071
|
|
20240405,151300,4322994500,6070,6040,6070,6040,1049
|
|
20240405,151200,4316658420,6070,6040,6070,6040,935
|
|
20240405,151100,4311002260,6040,6040,6040,6030,1544
|
|
20240405,151000,4301687500,6040,6040,6040,6040,536
|
|
20240405,150900,4298450060,6040,6070,6070,6040,1653
|
|
20240405,150800,4288465880,6040,6070,6070,6040,133
|
|
20240405,150700,4287658900,6080,6080,6090,6040,204
|
|
20240405,150600,4286418390,6040,6030,6090,6030,429
|
|
20240405,150500,4283817770,6030,6060,6060,6030,2624
|
|
20240405,150400,4267977020,6060,6070,6090,6050,565
|
|
20240405,150300,4264543130,6050,6050,6080,6040,1639
|
|
20240405,150200,4254633360,6050,6050,6050,6050,115
|
|
20240405,150100,4253937610,6040,6070,6070,6040,241
|
|
20240405,150000,4252479600,6050,6070,6070,6050,2974
|
|
20240405,145900,4234462470,6070,6090,6090,6060,86
|
|
20240405,145800,4233941090,6090,6090,6090,6060,44
|
|
20240405,145700,4233674360,6080,6060,6080,6060,801
|
|
20240405,145600,4228806280,6080,6080,6080,6080,1
|
|
20240405,145500,4228800200,6080,6080,6080,6080,1
|
|
20240405,145400,4228794120,6050,6060,6060,6050,177
|
|
20240405,145300,4227721780,6060,6060,6060,6060,1120
|
|
20240405,145200,4220934580,6080,6090,6090,6080,102
|
|
20240405,145100,4220314400,6080,6050,6080,6050,1171
|
|
20240405,145000,4213196520,6050,6050,6050,6050,342
|
|
20240405,144900,4211127420,6050,6060,6080,6050,5497
|
|
20240405,144800,4177858920,6070,6070,6080,6070,835
|
|
20240405,144700,4172789770,6080,6070,6080,6070,256
|
|
20240405,144600,4171233450,6070,6100,6100,6070,361
|
|
20240405,144500,4169041580,6100,6080,6100,6080,1021
|
|
20240405,144400,4162814680,6100,6080,6100,6080,174
|
|
20240405,144300,4161756680,6110,6090,6110,6070,203
|
|
20240405,144200,4160519210,6080,6080,6080,6080,345
|
|
20240405,144100,4158421610,6070,6080,6090,6070,1054
|
|
20240405,144000,4152015670,6080,6070,6090,6070,204
|
|
20240405,143900,4150777340,6080,6080,6090,6080,330
|
|
20240405,143800,4148770930,6070,6090,6090,6070,833
|
|
20240405,143700,4143711690,6090,6080,6090,6070,436
|
|
20240405,143600,4141064900,6080,6070,6080,6050,9161
|
|
20240405,143500,4085617390,6070,6080,6080,6070,789
|
|
20240405,143400,4080826930,6090,6090,6090,6090,18
|
|
20240405,143300,4080717310,6100,6100,6100,6100,8
|
|
20240405,143200,4080668510,6110,6100,6110,6070,2001
|
|
20240405,143100,4068487810,6090,6080,6110,6080,743
|
|
20240405,143000,4063963730,6080,6070,6080,6070,689
|
|
20240405,142900,4059781410,6070,6070,6070,6070,493
|
|
20240405,142800,4056788900,6080,6080,6080,6080,1
|
|
20240405,142700,4056782820,6080,6080,6080,6070,668
|
|
20240405,142600,4052721560,6080,6080,6080,6080,158
|
|
20240405,142500,4051760920,6070,6050,6070,6050,600
|
|
20240405,142400,4048120920,6040,6040,6040,6040,1396
|
|
20240405,142300,4039689080,6050,6060,6060,6050,307
|
|
20240405,142200,4037831130,6060,6050,6060,6050,1109
|
|
20240405,142100,4031121580,6050,6080,6080,6050,2851
|
|
20240405,142000,4013855390,6080,6090,6090,6070,130
|
|
20240405,141900,4013065960,6080,6080,6080,6060,104
|
|
20240405,141800,4012434450,6080,6100,6100,6040,725
|
|
20240405,141700,4008051550,6100,6060,6100,6030,2447
|
|
20240405,141600,3993263190,6050,6100,6100,6050,5695
|
|
20240405,141500,3958778380,6100,6110,6110,6070,3204
|
|
20240405,141400,3939251680,6110,6120,6120,6100,1772
|
|
20240405,141300,3928420820,6120,6130,6150,6120,4570
|
|
20240405,141200,3900407000,6130,6130,6160,6110,2941
|
|
20240405,141100,3882361880,6100,6140,6140,6100,4956
|
|
20240405,141000,3852020900,6140,6150,6170,6140,4400
|
|
20240405,140900,3824946460,6160,6210,6220,6150,11747
|
|
20240405,140800,3752230090,6210,6080,6210,6080,38313
|
|
20240405,140700,3515377090,6090,6080,6090,6070,775
|
|
20240405,140600,3510665430,6090,6080,6090,6080,670
|
|
20240405,140500,3506587130,6090,6140,6140,6050,2887
|
|
20240405,140400,3488995600,6140,6110,6140,6070,7579
|
|
20240405,140300,3442679910,6120,6000,6120,6000,22212
|
|
20240405,140200,3307736130,5990,5990,5990,5990,221
|
|
20240405,140100,3306412340,6000,6000,6000,6000,2105
|
|
20240405,140000,3293782340,6000,6000,6000,6000,401
|
|
20240405,135900,3291376340,5990,5990,5990,5990,740
|
|
20240405,135800,3286943740,5990,5990,5990,5990,10
|
|
20240405,135700,3286883840,5980,5980,5980,5980,100
|
|
20240405,135600,3286285840,5990,5990,5990,5990,239
|
|
20240405,135500,3284854230,5980,5980,5980,5980,0
|
|
20240405,135400,3284854230,5980,5980,5980,5980,91
|
|
20240405,135300,3284310050,5970,5970,5970,5970,49
|
|
20240405,135200,3284017520,5980,5980,5980,5980,7
|
|
20240405,135100,3283975660,5980,5980,5980,5970,204
|
|
20240405,135000,3282755760,5980,5980,5980,5980,0
|
|
20240405,134900,3282755760,5980,5980,5980,5980,0
|
|
20240405,134800,3282755760,5980,5970,5980,5970,367
|
|
20240405,134700,3280564760,5970,5970,5970,5970,0
|
|
20240405,134600,3280564760,5970,5990,5990,5970,754
|
|
20240405,134500,3276063300,5970,5970,5970,5970,0
|
|
20240405,134400,3276063300,5970,5990,5990,5970,270
|
|
20240405,134300,3274451240,5990,5990,5990,5960,758
|
|
20240405,134200,3269925880,6010,5960,6010,5960,914
|
|
20240405,134100,3264475170,5960,5960,5970,5960,2540
|
|
20240405,134000,3249332710,5970,5980,5980,5970,661
|
|
20240405,133900,3245386520,5980,5980,5980,5980,0
|
|
20240405,133800,3245386520,5980,5980,5980,5980,52
|
|
20240405,133700,3245075560,5960,5980,5980,5960,2012
|
|
20240405,133600,3233077200,5980,5970,5980,5970,677
|
|
20240405,133500,3229035400,5970,5970,5980,5970,3469
|
|
20240405,133400,3208325070,5970,5970,5970,5970,0
|
|
20240405,133300,3208325070,5970,5980,5980,5970,410
|
|
20240405,133200,3205877270,5980,5980,5980,5980,1425
|
|
20240405,133100,3197355770,5990,6000,6000,5990,3
|
|
20240405,133000,3197337790,5980,5980,5980,5980,0
|
|
20240405,132900,3197337790,5980,6000,6000,5980,197
|
|
20240405,132800,3196159590,5980,5980,5980,5980,798
|
|
20240405,132700,3191387550,5980,5990,5990,5980,5000
|
|
20240405,132600,3161473420,6000,6000,6000,6000,10
|
|
20240405,132500,3161413420,6000,6000,6000,6000,20
|
|
20240405,132400,3161293420,5990,5990,5990,5990,515
|
|
20240405,132300,3158208570,5990,6000,6000,5990,494
|
|
20240405,132200,3155245300,6000,6000,6000,6000,0
|
|
20240405,132100,3155245300,6000,6010,6010,6000,1478
|
|
20240405,132000,3146376500,6010,6000,6010,6000,577
|
|
20240405,131900,3142912170,6000,6000,6000,6000,2
|
|
20240405,131800,3142900170,5990,5990,6000,5990,46
|
|
20240405,131700,3142624530,5990,5990,5990,5990,20
|
|
20240405,131600,3142504730,5990,6000,6000,5990,350
|
|
20240405,131500,3140406200,6000,6000,6000,6000,110
|
|
20240405,131400,3139746200,6000,6000,6000,6000,6
|
|
20240405,131300,3139710200,6000,6000,6000,6000,1
|
|
20240405,131200,3139704200,5980,5990,6000,5980,4684
|
|
20240405,131100,3111642880,6000,6000,6000,6000,2042
|
|
20240405,131000,3099390880,6010,6010,6010,6010,0
|
|
20240405,130900,3099390880,6010,6000,6010,6000,144
|
|
20240405,130800,3098526870,6000,6010,6010,6000,300
|
|
20240405,130700,3096725870,6010,6000,6010,5990,586
|
|
20240405,130600,3093210590,6000,6010,6010,6000,1567
|
|
20240405,130500,3083808560,6010,6000,6010,6000,201
|
|
20240405,130400,3082602550,6000,6000,6000,6000,1288
|
|
20240405,130300,3074874550,6010,6000,6010,6000,1537
|
|
20240405,130200,3065652490,6010,6010,6010,6010,5
|
|
20240405,130100,3065622440,6010,6010,6010,6000,215
|
|
20240405,130000,3064331610,6000,6010,6020,6000,691
|
|
20240405,125900,3060181720,6010,6010,6010,6000,926
|
|
20240405,125800,3054625460,6010,6000,6010,6000,3
|
|
20240405,125700,3054607450,6010,6010,6010,6010,41
|
|
20240405,125600,3054361040,6000,6010,6010,6000,80
|
|
20240405,125500,3053880890,6010,6010,6010,6010,116
|
|
20240405,125400,3053183730,6000,6020,6020,6000,301
|
|
20240405,125300,3051376250,6010,6010,6010,6010,1
|
|
20240405,125200,3051370240,6020,6020,6020,6020,60
|
|
20240405,125100,3051009040,6020,6010,6020,6010,1602
|
|
20240405,125000,3041381010,6010,6020,6020,6010,722
|
|
20240405,124900,3037041780,6010,6010,6010,6010,200
|
|
20240405,124800,3035839780,6020,6020,6020,6020,33
|
|
20240405,124700,3035641120,6020,6020,6020,6010,1476
|
|
20240405,124600,3026757300,6020,6020,6020,6020,3
|
|
20240405,124500,3026739240,6030,6030,6030,6030,30
|
|
20240405,124400,3026558340,6020,6040,6040,6020,222
|
|
20240405,124300,3025221880,6020,6020,6020,6020,200
|
|
20240405,124200,3024017880,6020,6010,6020,6010,162
|
|
20240405,124100,3023044150,6020,6020,6020,6020,1505
|
|
20240405,124000,3013984050,6010,6020,6020,6010,335
|
|
20240405,123900,3011967450,6020,6030,6030,6020,142
|
|
20240405,123800,3011112340,6040,6040,6040,6040,33
|
|
20240405,123700,3010913020,6050,6050,6050,6050,0
|
|
20240405,123600,3010913020,6050,6050,6050,6050,0
|
|
20240405,123500,3010913020,6050,6040,6050,6040,64
|
|
20240405,123400,3010526160,6040,6040,6040,6040,30
|
|
20240405,123300,3010344960,6040,6020,6040,6020,2202
|
|
20240405,123200,2997088900,6050,6050,6050,6050,0
|
|
20240405,123100,2997088900,6050,6020,6050,6020,79
|
|
20240405,123000,2996613230,6060,6050,6060,6020,609
|
|
20240405,122900,2992926930,6060,6060,6060,6060,1
|
|
20240405,122800,2992920870,6050,6050,6050,6050,10
|
|
20240405,122700,2992860370,6050,6050,6050,6050,793
|
|
20240405,122600,2988062720,6050,6050,6050,6050,2614
|
|
20240405,122500,2972248020,6050,6020,6050,6020,501
|
|
20240405,122400,2969231970,6020,6040,6040,6020,1499
|
|
20240405,122300,2960205910,6040,6040,6040,6040,0
|
|
20240405,122200,2960205910,6040,6050,6050,6040,5
|
|
20240405,122100,2960175700,6050,6050,6050,6050,10
|
|
20240405,122000,2960115200,6060,6060,6060,6060,0
|
|
20240405,121900,2960115200,6060,6040,6060,6040,100
|
|
20240405,121800,2959509240,6030,6030,6030,6030,8
|
|
20240405,121700,2959461000,6060,6030,6060,6030,1375
|
|
20240405,121600,2951164340,6030,6030,6030,6030,85
|
|
20240405,121500,2950651790,6030,6030,6030,6030,127
|
|
20240405,121400,2949885980,6020,6020,6020,6020,862
|
|
20240405,121300,2944696740,6020,6010,6020,6010,145
|
|
20240405,121200,2943825040,6020,6020,6020,6020,5
|
|
20240405,121100,2943794940,6020,6020,6020,6020,29
|
|
20240405,121000,2943620360,6020,6020,6020,6020,157
|
|
20240405,120900,2942675220,6020,6020,6020,6020,167
|
|
20240405,120800,2941669880,6010,6010,6010,6010,0
|
|
20240405,120700,2941669880,6010,6010,6010,6010,0
|
|
20240405,120600,2941669880,6010,6010,6010,6010,105
|
|
20240405,120500,2941038830,6010,6020,6020,6010,1585
|
|
20240405,120400,2931512770,6020,6020,6020,6020,0
|
|
20240405,120300,2931512770,6020,6020,6020,6020,0
|
|
20240405,120200,2931512770,6020,6020,6020,6020,0
|
|
20240405,120100,2931512770,6020,6020,6020,6020,129
|
|
20240405,120000,2930736190,6030,6010,6030,6010,136
|
|
20240405,115900,2929918770,6010,6010,6010,6010,19
|
|
20240405,115800,2929804580,6020,6020,6020,6010,2500
|
|
20240405,115700,2914778490,6030,6030,6030,6030,315
|
|
20240405,115600,2912879040,6040,6040,6040,6040,1
|
|
20240405,115500,2912873000,6010,6030,6040,6010,1904
|
|
20240405,115400,2901408970,6020,6020,6020,6020,2832
|
|
20240405,115300,2884360330,6020,6030,6030,6020,126
|
|
20240405,115200,2883601800,6010,6010,6010,6010,0
|
|
20240405,115100,2883601800,6010,6010,6010,6010,161
|
|
20240405,115000,2882634190,6020,6030,6030,6020,117
|
|
20240405,114900,2881929840,6030,6030,6030,6030,14
|
|
20240405,114800,2881845420,6040,6030,6040,6030,3
|
|
20240405,114700,2881827320,6040,6030,6040,6030,83
|
|
20240405,114600,2881326100,6040,6030,6040,6030,701
|
|
20240405,114500,2877093060,6040,6030,6040,6010,190
|
|
20240405,114400,2875949950,6040,6030,6040,6030,52
|
|
20240405,114300,2875635880,6040,6040,6040,6010,3
|
|
20240405,114200,2875617790,6030,6030,6030,6000,398
|
|
20240405,114100,2873218140,6030,6030,6030,6030,100
|
|
20240405,114000,2872615140,6020,6020,6020,6020,100
|
|
20240405,113900,2872013140,6020,6030,6030,6020,12
|
|
20240405,113800,2871940890,6030,6030,6030,6030,0
|
|
20240405,113700,2871940890,6030,6020,6030,6020,25
|
|
20240405,113600,2871790240,6000,6000,6000,6000,1555
|
|
20240405,113500,2862460240,6000,6000,6000,6000,74
|
|
20240405,113400,2862016240,6000,5980,6000,5970,3823
|
|
20240405,113300,2839121120,5980,5980,5980,5980,70
|
|
20240405,113200,2838702520,5980,5990,5990,5980,2159
|
|
20240405,113100,2825789910,5990,6000,6000,5990,1861
|
|
20240405,113000,2814640590,6000,6000,6000,6000,447
|
|
20240405,112900,2811958590,6000,5990,6000,5990,269
|
|
20240405,112800,2810345090,6000,6030,6030,6000,1520
|
|
20240405,112700,2801224490,6030,6000,6030,6000,519
|
|
20240405,112600,2798109920,6030,6010,6040,6000,3487
|
|
20240405,112500,2777121590,6000,6010,6010,6000,1200
|
|
20240405,112400,2769919590,6000,5970,6000,5970,2191
|
|
20240405,112300,2756776310,6000,5970,6000,5970,4185
|
|
20240405,112200,2731671830,5970,5990,5990,5970,1414
|
|
20240405,112100,2723228040,5990,5990,5990,5990,802
|
|
20240405,112000,2718424060,5990,5990,5990,5990,0
|
|
20240405,111900,2718424060,5990,5990,5990,5980,1101
|
|
20240405,111800,2711835870,5990,5990,5990,5990,250
|
|
20240405,111700,2710338370,5990,5980,5990,5980,113
|
|
20240405,111600,2709662480,5990,5980,5990,5980,95
|
|
20240405,111500,2709094270,5980,5980,5980,5980,160
|
|
20240405,111400,2708137470,5980,5980,5980,5980,15
|
|
20240405,111300,2708047770,5980,5990,5990,5980,827
|
|
20240405,111200,2703098810,5990,5990,5990,5990,1135
|
|
20240405,111100,2696300160,5990,5960,5990,5960,11
|
|
20240405,111000,2696234540,5960,5960,5960,5960,819
|
|
20240405,110900,2691353300,5960,5980,6010,5960,1553
|
|
20240405,110800,2682070700,5980,5980,5980,5980,88
|
|
20240405,110700,2681544460,5960,5960,5960,5950,516
|
|
20240405,110600,2678471100,5960,5970,5970,5950,6101
|
|
20240405,110500,2642139250,5970,5970,5970,5970,550
|
|
20240405,110400,2638855750,5970,5980,5980,5970,1324
|
|
20240405,110300,2630949970,5980,5990,5990,5980,2
|
|
20240405,110200,2630938000,5990,5980,5990,5960,1031
|
|
20240405,110100,2624781700,5960,5990,5990,5960,7351
|
|
20240405,110000,2580938940,5990,5990,5990,5990,48
|
|
20240405,105900,2580651420,5990,5980,5990,5970,821
|
|
20240405,105800,2575749510,5970,5960,5970,5950,6138
|
|
20240405,105700,2539137680,5970,5960,5970,5960,1144
|
|
20240405,105600,2532319380,5960,5970,5970,5950,2677
|
|
20240405,105500,2516366060,5970,5990,5990,5970,8104
|
|
20240405,105400,2467944520,5980,6000,6010,5980,7186
|
|
20240405,105300,2424910690,6000,6010,6020,6000,12774
|
|
20240405,105200,2348203920,6020,6020,6020,6010,4407
|
|
20240405,105100,2321673790,6020,6030,6030,6020,1643
|
|
20240405,105000,2311774020,6030,6020,6030,6020,143
|
|
20240405,104900,2310912030,6020,6020,6020,6020,110
|
|
20240405,104800,2310249830,6030,6040,6040,6030,2912
|
|
20240405,104700,2292690410,6030,6030,6040,6030,2544
|
|
20240405,104600,2277346890,6030,6030,6030,6030,181
|
|
20240405,104500,2276255460,6040,6040,6040,6030,400
|
|
20240405,104400,2273841330,6040,6030,6070,6030,489
|
|
20240405,104300,2270891100,6030,6060,6070,6030,2261
|
|
20240405,104200,2257222290,6050,6040,6050,6040,769
|
|
20240405,104100,2252572670,6050,6070,6070,6050,702
|
|
20240405,104000,2248325370,6070,6060,6070,6050,1603
|
|
20240405,103900,2238626610,6060,6040,6070,6030,2376
|
|
20240405,103800,2224259090,6050,6020,6050,6010,4026
|
|
20240405,103700,2200004990,6050,6040,6050,6020,6322
|
|
20240405,103600,2161888280,6060,6060,6090,6040,6839
|
|
20240405,103500,2120487960,6060,6080,6090,6060,5018
|
|
20240405,103400,2090045800,6090,6090,6090,6090,5
|
|
20240405,103300,2090015350,6080,6080,6090,6080,2153
|
|
20240405,103200,2076923870,6080,6080,6080,6080,0
|
|
20240405,103100,2076923870,6080,6080,6080,6080,428
|
|
20240405,103000,2074321630,6090,6090,6100,6080,3238
|
|
20240405,102900,2054606200,6100,6100,6110,6100,380
|
|
20240405,102800,2052288190,6090,6100,6100,6090,578
|
|
20240405,102700,2048764440,6100,6080,6100,6080,1192
|
|
20240405,102600,2041509920,6090,6080,6090,6080,1946
|
|
20240405,102500,2029671930,6080,6080,6080,6080,318
|
|
20240405,102400,2027738490,6090,6090,6090,6080,57
|
|
20240405,102300,2027391390,6090,6090,6090,6080,1940
|
|
20240405,102200,2015596170,6080,6090,6090,6080,442
|
|
20240405,102100,2012908790,6080,6090,6090,6080,217
|
|
20240405,102000,2011589280,6090,6090,6090,6080,1352
|
|
20240405,101900,2003369080,6080,6080,6090,6080,1553
|
|
20240405,101800,1993926780,6090,6080,6090,6080,125
|
|
20240405,101700,1993166770,6080,6080,6090,6080,438
|
|
20240405,101600,1990503720,6080,6070,6080,6070,1411
|
|
20240405,101500,1981926810,6080,6070,6080,6060,267
|
|
20240405,101400,1980308300,6070,6060,6070,6060,667
|
|
20240405,101300,1976264280,6060,6070,6070,6060,804
|
|
20240405,101200,1971389340,6070,6070,6080,6070,2632
|
|
20240405,101100,1955412090,6070,6070,6080,6060,3692
|
|
20240405,101000,1932999910,6080,6080,6080,6070,413
|
|
20240405,100900,1930490330,6070,6080,6080,6070,3754
|
|
20240405,100800,1907682880,6100,6080,6100,6080,551
|
|
20240405,100700,1904331350,6090,6070,6090,6070,513
|
|
20240405,100600,1901217380,6070,6080,6080,6070,906
|
|
20240405,100500,1895716950,6080,6080,6080,6080,633
|
|
20240405,100400,1891868310,6080,6080,6100,6080,1174
|
|
20240405,100300,1884730330,6080,6070,6080,6070,1321
|
|
20240405,100200,1876709210,6080,6090,6090,6070,3257
|
|
20240405,100100,1856909430,6090,6090,6110,6090,1248
|
|
20240405,100000,1849302550,6090,6110,6110,6090,25
|
|
20240405,095900,1849150000,6120,6100,6130,6080,8193
|
|
20240405,095800,1799283870,6090,6100,6100,6090,2264
|
|
20240405,095700,1785473480,6100,6110,6110,6100,398
|
|
20240405,095600,1783042800,6110,6110,6130,6110,1035
|
|
20240405,095500,1776718910,6110,6100,6140,6100,1106
|
|
20240405,095400,1769964210,6140,6100,6140,6090,563
|
|
20240405,095300,1766531100,6100,6080,6110,6080,1068
|
|
20240405,095200,1760023860,6080,6120,6120,6080,12768
|
|
20240405,095100,1682137130,6120,6130,6140,6120,6709
|
|
20240405,095000,1641036370,6140,6140,6160,6140,1151
|
|
20240405,094900,1633968810,6160,6140,6170,6130,2552
|
|
20240405,094800,1618298730,6140,6160,6180,6140,6664
|
|
20240405,094700,1577289610,6160,6160,6180,6150,6545
|
|
20240405,094600,1536990230,6160,6220,6230,6160,28855
|
|
20240405,094500,1358379800,6230,6200,6230,6190,4965
|
|
20240405,094400,1327504990,6200,6200,6200,6190,12646
|
|
20240405,094300,1249105620,6200,6190,6200,6170,6226
|
|
20240405,094200,1210569110,6190,6180,6200,6170,11930
|
|
20240405,094100,1136795040,6170,6170,6180,6150,1738
|
|
20240405,094000,1126077220,6170,6170,6190,6150,12078
|
|
20240405,093900,1051563500,6180,6180,6190,6170,1473
|
|
20240405,093800,1042456880,6190,6170,6190,6170,1545
|
|
20240405,093700,1032902550,6190,6190,6190,6170,8811
|
|
20240405,093600,978429680,6180,6200,6200,6170,1618
|
|
20240405,093500,968421900,6200,6170,6200,6160,2604
|
|
20240405,093400,952325010,6160,6190,6190,6150,16015
|
|
20240405,093300,853557730,6190,6170,6200,6170,11120
|
|
20240405,093200,784739460,6190,6160,6190,6160,8467
|
|
20240405,093100,732453060,6170,6160,6170,6150,838
|
|
20240405,093000,727289070,6150,6170,6170,6150,5157
|
|
20240405,092900,695497550,6160,6160,6170,6150,5002
|
|
20240405,092800,664685250,6170,6150,6170,6140,10507
|
|
20240405,092700,600009120,6170,6140,6170,6140,5927
|
|
20240405,092600,563520870,6160,6150,6160,6120,3984
|
|
20240405,092500,539023430,6120,6140,6150,6120,5143
|
|
20240405,092400,507446840,6120,6140,6140,6110,3119
|
|
20240405,092300,488322860,6120,6140,6140,6120,588
|
|
20240405,092200,484716900,6120,6130,6140,6120,883
|
|
20240405,092100,479304030,6120,6110,6140,6100,1139
|
|
20240405,092000,472326700,6140,6140,6150,6100,4378
|
|
20240405,091900,445545840,6150,6140,6150,6110,1000
|
|
20240405,091800,439415020,6110,6150,6150,6100,990
|
|
20240405,091700,433351690,6100,6130,6150,6100,5276
|
|
20240405,091600,401092920,6100,6130,6130,6100,2335
|
|
20240405,091500,386817110,6110,6100,6130,6100,1812
|
|
20240405,091400,375738780,6120,6120,6130,6100,6471
|
|
20240405,091300,336146680,6130,6130,6170,6120,3382
|
|
20240405,091200,315402390,6170,6180,6180,6120,3852
|
|
20240405,091100,291720770,6140,6160,6180,6120,7205
|
|
20240405,091000,247444790,6150,6150,6170,6120,3190
|
|
20240405,090900,227807050,6140,6150,6150,6140,66
|
|
20240405,090800,227401250,6150,6170,6180,6120,7647
|
|
20240405,090700,180290450,6180,6100,6180,6100,5268
|
|
20240405,090600,147925580,6120,6080,6120,6080,8140
|
|
20240405,090500,98361110,6100,6100,6100,6080,2612
|
|
20240405,090400,82478880,6100,6120,6120,6080,1157
|
|
20240405,090300,75435160,6100,6070,6120,6070,1041
|
|
20240405,090200,69094780,6080,6090,6100,6070,695
|
|
20240405,090100,64862030,6080,6060,6080,6060,1557
|
|
20240405,090000,55414370,6060,6070,6120,6060,9004
|