709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,204600,3099582150,6010,6010,6010,6010,8350
|
|
20240408,204500,3099582150,6010,6010,6010,6010,0
|
|
20240408,204400,3099582150,6010,6010,6010,6010,0
|
|
20240408,204300,3099582150,6010,6010,6010,6010,0
|
|
20240408,204200,3099582150,6010,6010,6010,6010,0
|
|
20240408,204100,3099582150,6010,6010,6010,6010,0
|
|
20240408,204000,3099582150,6010,6010,6010,6010,0
|
|
20240408,203900,3099582150,6010,6010,6010,6010,0
|
|
20240408,203800,3099582150,6010,6010,6010,6010,0
|
|
20240408,203700,3099582150,6010,6010,6010,6010,0
|
|
20240408,203600,3099582150,6010,6010,6010,6010,0
|
|
20240408,203500,3099582150,6010,6010,6010,6010,0
|
|
20240408,203400,3099582150,6010,6010,6010,6010,0
|
|
20240408,203300,3099582150,6010,6010,6010,6010,0
|
|
20240408,203200,3099582150,6010,6010,6010,6010,0
|
|
20240408,203100,3099582150,6010,6010,6010,6010,0
|
|
20240408,203000,3099582150,6010,6010,6010,6010,0
|
|
20240408,202900,3099582150,6010,6010,6010,6010,0
|
|
20240408,202800,3099582150,6010,6010,6010,6010,0
|
|
20240408,202700,3099582150,6010,6010,6010,6010,0
|
|
20240408,202600,3099582150,6010,6010,6010,6010,0
|
|
20240408,202500,3099582150,6010,6010,6010,6010,0
|
|
20240408,202400,3099582150,6010,6010,6010,6010,0
|
|
20240408,202300,3099582150,6010,6010,6010,6010,0
|
|
20240408,202200,3099582150,6010,6010,6010,6010,0
|
|
20240408,202100,3099582150,6010,6010,6010,6010,0
|
|
20240408,202000,3099582150,6010,6010,6010,6010,0
|
|
20240408,201900,3099582150,6010,6010,6010,6010,0
|
|
20240408,201800,3099582150,6010,6010,6010,6010,0
|
|
20240408,201700,3099582150,6010,6010,6010,6010,0
|
|
20240408,201600,3099582150,6010,6010,6010,6010,8350
|
|
20240408,201500,3099582150,6010,6010,6010,6010,0
|
|
20240408,201400,3099582150,6010,6010,6010,6010,0
|
|
20240408,201300,3099582150,6010,6010,6010,6010,0
|
|
20240408,201200,3099582150,6010,6010,6010,6010,0
|
|
20240408,201100,3099582150,6010,6010,6010,6010,0
|
|
20240408,201000,3099582150,6010,6010,6010,6010,0
|
|
20240408,200900,3099582150,6010,6010,6010,6010,0
|
|
20240408,200800,3099582150,6010,6010,6010,6010,0
|
|
20240408,200700,3099582150,6010,6010,6010,6010,0
|
|
20240408,200600,3099582150,6010,6010,6010,6010,0
|
|
20240408,200500,3099582150,6010,6010,6010,6010,0
|
|
20240408,200400,3099582150,6010,6010,6010,6010,0
|
|
20240408,200300,3099582150,6010,6010,6010,6010,0
|
|
20240408,200200,3099582150,6010,6010,6010,6010,0
|
|
20240408,200100,3099582150,6010,6010,6010,6010,0
|
|
20240408,200000,3099582150,6010,6010,6010,6010,0
|
|
20240408,195900,3099582150,6010,6010,6010,6010,0
|
|
20240408,195800,3099582150,6010,6010,6010,6010,0
|
|
20240408,195700,3099582150,6010,6010,6010,6010,0
|
|
20240408,195600,3099582150,6010,6010,6010,6010,0
|
|
20240408,195500,3099582150,6010,6010,6010,6010,0
|
|
20240408,195400,3099582150,6010,6010,6010,6010,0
|
|
20240408,195300,3099582150,6010,6010,6010,6010,0
|
|
20240408,195200,3099582150,6010,6010,6010,6010,0
|
|
20240408,195100,3099582150,6010,6010,6010,6010,0
|
|
20240408,195000,3099582150,6010,6010,6010,6010,0
|
|
20240408,194900,3099582150,6010,6010,6010,6010,0
|
|
20240408,194800,3099582150,6010,6010,6010,6010,0
|
|
20240408,194700,3099582150,6010,6010,6010,6010,0
|
|
20240408,194600,3099582150,6010,6010,6010,6010,8350
|
|
20240408,194500,3099582150,6010,6010,6010,6010,0
|
|
20240408,194400,3099582150,6010,6010,6010,6010,0
|
|
20240408,194300,3099582150,6010,6010,6010,6010,0
|
|
20240408,194200,3099582150,6010,6010,6010,6010,0
|
|
20240408,194100,3099582150,6010,6010,6010,6010,0
|
|
20240408,194000,3099582150,6010,6010,6010,6010,0
|
|
20240408,193900,3099582150,6010,6010,6010,6010,0
|
|
20240408,193800,3099582150,6010,6010,6010,6010,0
|
|
20240408,193700,3099582150,6010,6010,6010,6010,0
|
|
20240408,193600,3099582150,6010,6010,6010,6010,0
|
|
20240408,193500,3099582150,6010,6010,6010,6010,0
|
|
20240408,193400,3099582150,6010,6010,6010,6010,0
|
|
20240408,193300,3099582150,6010,6010,6010,6010,0
|
|
20240408,193200,3099582150,6010,6010,6010,6010,0
|
|
20240408,193100,3099582150,6010,6010,6010,6010,0
|
|
20240408,193000,3099582150,6010,6010,6010,6010,0
|
|
20240408,192900,3099582150,6010,6010,6010,6010,0
|
|
20240408,192800,3099582150,6010,6010,6010,6010,0
|
|
20240408,192700,3099582150,6010,6010,6010,6010,0
|
|
20240408,192600,3099582150,6010,6010,6010,6010,0
|
|
20240408,192500,3099582150,6010,6010,6010,6010,0
|
|
20240408,192400,3099582150,6010,6010,6010,6010,0
|
|
20240408,192300,3099582150,6010,6010,6010,6010,0
|
|
20240408,192200,3099582150,6010,6010,6010,6010,0
|
|
20240408,192100,3099582150,6010,6010,6010,6010,0
|
|
20240408,192000,3099582150,6010,6010,6010,6010,0
|
|
20240408,191900,3099582150,6010,6010,6010,6010,0
|
|
20240408,191800,3099582150,6010,6010,6010,6010,0
|
|
20240408,191700,3099582150,6010,6010,6010,6010,0
|
|
20240408,191600,3099582150,6010,6010,6010,6010,8350
|
|
20240408,191500,3099582150,6010,6010,6010,6010,0
|
|
20240408,191400,3099582150,6010,6010,6010,6010,0
|
|
20240408,191300,3099582150,6010,6010,6010,6010,0
|
|
20240408,191200,3099582150,6010,6010,6010,6010,0
|
|
20240408,191100,3099582150,6010,6010,6010,6010,0
|
|
20240408,191000,3099582150,6010,6010,6010,6010,0
|
|
20240408,190900,3099582150,6010,6010,6010,6010,0
|
|
20240408,190800,3099582150,6010,6010,6010,6010,0
|
|
20240408,190700,3099582150,6010,6010,6010,6010,0
|
|
20240408,190600,3099582150,6010,6010,6010,6010,0
|
|
20240408,190500,3099582150,6010,6010,6010,6010,0
|
|
20240408,190400,3099582150,6010,6010,6010,6010,0
|
|
20240408,190300,3099582150,6010,6010,6010,6010,0
|
|
20240408,190200,3099582150,6010,6010,6010,6010,0
|
|
20240408,190100,3099582150,6010,6010,6010,6010,0
|
|
20240408,190000,3099582150,6010,6010,6010,6010,0
|
|
20240408,185900,3099582150,6010,6010,6010,6010,0
|
|
20240408,185800,3099582150,6010,6010,6010,6010,0
|
|
20240408,185700,3099582150,6010,6010,6010,6010,0
|
|
20240408,185600,3099582150,6010,6010,6010,6010,0
|
|
20240408,185500,3099582150,6010,6010,6010,6010,0
|
|
20240408,185400,3099582150,6010,6010,6010,6010,0
|
|
20240408,185300,3099582150,6010,6010,6010,6010,0
|
|
20240408,185200,3099582150,6010,6010,6010,6010,0
|
|
20240408,185100,3099582150,6010,6010,6010,6010,0
|
|
20240408,185000,3099582150,6010,6010,6010,6010,0
|
|
20240408,184900,3099582150,6010,6010,6010,6010,0
|
|
20240408,184800,3099582150,6010,6010,6010,6010,0
|
|
20240408,184700,3099582150,6010,6010,6010,6010,0
|
|
20240408,184600,3099582150,6010,6010,6010,6010,8350
|
|
20240408,184500,3099582150,6010,6010,6010,6010,0
|
|
20240408,184400,3099582150,6010,6010,6010,6010,0
|
|
20240408,184300,3099582150,6010,6010,6010,6010,0
|
|
20240408,184200,3099582150,6010,6010,6010,6010,0
|
|
20240408,184100,3099582150,6010,6010,6010,6010,0
|
|
20240408,184000,3099582150,6010,6010,6010,6010,0
|
|
20240408,183900,3099582150,6010,6010,6010,6010,0
|
|
20240408,183800,3099582150,6010,6010,6010,6010,0
|
|
20240408,183700,3099582150,6010,6010,6010,6010,0
|
|
20240408,183600,3099582150,6010,6010,6010,6010,0
|
|
20240408,183500,3099582150,6010,6010,6010,6010,0
|
|
20240408,183400,3099582150,6010,6010,6010,6010,0
|
|
20240408,183300,3099582150,6010,6010,6010,6010,0
|
|
20240408,183200,3099582150,6010,6010,6010,6010,0
|
|
20240408,183100,3099582150,6010,6010,6010,6010,0
|
|
20240408,183000,3099582150,6010,6010,6010,6010,0
|
|
20240408,182900,3099582150,6010,6010,6010,6010,0
|
|
20240408,182800,3099582150,6010,6010,6010,6010,0
|
|
20240408,182700,3099582150,6010,6010,6010,6010,0
|
|
20240408,182600,3099582150,6010,6010,6010,6010,0
|
|
20240408,182500,3099582150,6010,6010,6010,6010,0
|
|
20240408,182400,3099582150,6010,6010,6010,6010,0
|
|
20240408,182300,3099582150,6010,6010,6010,6010,0
|
|
20240408,182200,3099582150,6010,6010,6010,6010,0
|
|
20240408,182100,3099582150,6010,6010,6010,6010,0
|
|
20240408,182000,3099582150,6010,6010,6010,6010,0
|
|
20240408,181900,3099582150,6010,6010,6010,6010,0
|
|
20240408,181800,3099582150,6010,6010,6010,6010,0
|
|
20240408,181700,3099582150,6010,6010,6010,6010,0
|
|
20240408,181600,3099582150,6010,6010,6010,6010,8350
|
|
20240408,181500,3099582150,6010,6010,6010,6010,0
|
|
20240408,181400,3099582150,6010,6010,6010,6010,0
|
|
20240408,181300,3099582150,6010,6010,6010,6010,0
|
|
20240408,181200,3099582150,6010,6010,6010,6010,0
|
|
20240408,181100,3099582150,6010,6010,6010,6010,0
|
|
20240408,181000,3099582150,6010,6010,6010,6010,0
|
|
20240408,180900,3099582150,6010,6010,6010,6010,0
|
|
20240408,180800,3099582150,6010,6010,6010,6010,0
|
|
20240408,180700,3099582150,6010,6010,6010,6010,0
|
|
20240408,180600,3099582150,6010,6010,6010,6010,0
|
|
20240408,180500,3099582150,6010,6010,6010,6010,0
|
|
20240408,180400,3099582150,6010,6010,6010,6010,0
|
|
20240408,180300,3099582150,6010,6010,6010,6010,0
|
|
20240408,180200,3099582150,6010,6010,6010,6010,0
|
|
20240408,180100,3099582150,6010,6010,6010,6010,0
|
|
20240408,180000,3099582150,6010,6010,6010,6010,0
|
|
20240408,175900,3099582150,6010,6010,6010,6010,0
|
|
20240408,175800,3099582150,6010,6010,6010,6010,0
|
|
20240408,175700,3099582150,6010,6010,6010,6010,0
|
|
20240408,175600,3099582150,6010,6010,6010,6010,0
|
|
20240408,175500,3099582150,6010,6010,6010,6010,0
|
|
20240408,175400,3099582150,6010,6010,6010,6010,0
|
|
20240408,175300,3099582150,6010,6010,6010,6010,0
|
|
20240408,175200,3099582150,6010,6010,6010,6010,0
|
|
20240408,175100,3099582150,6010,6010,6010,6010,0
|
|
20240408,175000,3099582150,6010,6010,6010,6010,0
|
|
20240408,174900,3099582150,6010,6010,6010,6010,0
|
|
20240408,174800,3099582150,6010,6010,6010,6010,0
|
|
20240408,174700,3099582150,6010,6010,6010,6010,0
|
|
20240408,174600,3099582150,6010,6010,6010,6010,8350
|
|
20240408,174500,3099582150,6010,6010,6010,6010,0
|
|
20240408,174400,3099582150,6010,6010,6010,6010,0
|
|
20240408,174300,3099582150,6010,6010,6010,6010,0
|
|
20240408,174200,3099582150,6010,6010,6010,6010,0
|
|
20240408,174100,3099582150,6010,6010,6010,6010,0
|
|
20240408,174000,3099582150,6010,6010,6010,6010,0
|
|
20240408,173900,3099582150,6010,6010,6010,6010,0
|
|
20240408,173800,3099582150,6010,6010,6010,6010,0
|
|
20240408,173700,3099582150,6010,6010,6010,6010,0
|
|
20240408,173600,3099582150,6010,6010,6010,6010,0
|
|
20240408,173500,3099582150,6010,6010,6010,6010,0
|
|
20240408,173400,3099582150,6010,6010,6010,6010,0
|
|
20240408,173300,3099582150,6010,6010,6010,6010,0
|
|
20240408,173200,3099582150,6010,6010,6010,6010,0
|
|
20240408,173100,3099582150,6010,6010,6010,6010,0
|
|
20240408,173000,3099582150,6010,6010,6010,6010,0
|
|
20240408,172900,3099582150,6010,6010,6010,6010,0
|
|
20240408,172800,3099582150,6010,6010,6010,6010,0
|
|
20240408,172700,3099582150,6010,6010,6010,6010,0
|
|
20240408,172600,3099582150,6010,6010,6010,6010,0
|
|
20240408,172500,3099582150,6010,6010,6010,6010,0
|
|
20240408,172400,3099582150,6010,6010,6010,6010,0
|
|
20240408,172300,3099582150,6010,6010,6010,6010,0
|
|
20240408,172200,3099582150,6010,6010,6010,6010,0
|
|
20240408,172100,3099582150,6010,6010,6010,6010,0
|
|
20240408,172000,3099582150,6010,6010,6010,6010,0
|
|
20240408,171900,3099582150,6010,6010,6010,6010,0
|
|
20240408,171800,3099582150,6010,6010,6010,6010,0
|
|
20240408,171700,3099582150,6010,6010,6010,6010,0
|
|
20240408,171600,3099582150,6010,6010,6010,6010,8350
|
|
20240408,171500,3099582150,6010,6010,6010,6010,0
|
|
20240408,171400,3099582150,6010,6010,6010,6010,0
|
|
20240408,171300,3099582150,6010,6010,6010,6010,0
|
|
20240408,171200,3099582150,6010,6010,6010,6010,0
|
|
20240408,171100,3099582150,6010,6010,6010,6010,0
|
|
20240408,171000,3099582150,6010,6010,6010,6010,0
|
|
20240408,170900,3099582150,6010,6010,6010,6010,0
|
|
20240408,170800,3099582150,6010,6010,6010,6010,0
|
|
20240408,170700,3099582150,6010,6010,6010,6010,0
|
|
20240408,170600,3099582150,6010,6010,6010,6010,0
|
|
20240408,170500,3099582150,6010,6010,6010,6010,0
|
|
20240408,170400,3099582150,6010,6010,6010,6010,0
|
|
20240408,170300,3099582150,6010,6010,6010,6010,0
|
|
20240408,170200,3099582150,6010,6010,6010,6010,0
|
|
20240408,170100,3099582150,6010,6010,6010,6010,0
|
|
20240408,170000,3099582150,6010,6010,6010,6010,0
|
|
20240408,165900,3099582150,6010,6010,6010,6010,0
|
|
20240408,165800,3099582150,6010,6010,6010,6010,0
|
|
20240408,165700,3099582150,6010,6010,6010,6010,0
|
|
20240408,165600,3099582150,6010,6010,6010,6010,0
|
|
20240408,165500,3099582150,6010,6010,6010,6010,0
|
|
20240408,165400,3099582150,6010,6010,6010,6010,0
|
|
20240408,165300,3099582150,6010,6010,6010,6010,0
|
|
20240408,165200,3099582150,6010,6010,6010,6010,0
|
|
20240408,165100,3099582150,6010,6010,6010,6010,0
|
|
20240408,165000,3099582150,6010,6010,6010,6010,0
|
|
20240408,164900,3099582150,6010,6010,6010,6010,0
|
|
20240408,164800,3099582150,6010,6010,6010,6010,0
|
|
20240408,164700,3099582150,6010,6010,6010,6010,0
|
|
20240408,164600,3099582150,6010,6010,6010,6010,8350
|
|
20240408,164500,3099582150,6010,6010,6010,6010,0
|
|
20240408,164400,3099582150,6010,6010,6010,6010,0
|
|
20240408,164300,3099582150,6010,6010,6010,6010,0
|
|
20240408,164200,3099582150,6010,6010,6010,6010,0
|
|
20240408,164100,3099582150,6010,6010,6010,6010,0
|
|
20240408,164000,3099582150,6010,6010,6010,6010,0
|
|
20240408,163900,3099582150,6010,6010,6010,6010,0
|
|
20240408,163800,3099582150,6010,6010,6010,6010,0
|
|
20240408,163700,3099582150,6010,6010,6010,6010,0
|
|
20240408,163600,3099582150,6010,6010,6010,6010,0
|
|
20240408,163500,3099582150,6010,6010,6010,6010,0
|
|
20240408,163400,3099582150,6010,6010,6010,6010,0
|
|
20240408,163300,3099582150,6010,6010,6010,6010,0
|
|
20240408,163200,3099582150,6010,6010,6010,6010,0
|
|
20240408,163100,3099582150,6010,6010,6010,6010,0
|
|
20240408,163000,3099582150,6010,6010,6010,6010,0
|
|
20240408,162900,3099582150,6010,6010,6010,6010,0
|
|
20240408,162800,3099582150,6010,6010,6010,6010,0
|
|
20240408,162700,3099582150,6010,6010,6010,6010,0
|
|
20240408,162600,3099582150,6010,6010,6010,6010,0
|
|
20240408,162500,3099582150,6010,6010,6010,6010,0
|
|
20240408,162400,3099582150,6010,6010,6010,6010,0
|
|
20240408,162300,3099582150,6010,6010,6010,6010,0
|
|
20240408,162200,3099582150,6010,6010,6010,6010,0
|
|
20240408,162100,3099582150,6010,6010,6010,6010,0
|
|
20240408,162000,3099582150,6010,6010,6010,6010,0
|
|
20240408,161900,3099582150,6010,6010,6010,6010,0
|
|
20240408,161800,3099582150,6010,6010,6010,6010,0
|
|
20240408,161700,3099582150,6010,6010,6010,6010,0
|
|
20240408,161600,3099582150,6010,6010,6010,6010,8350
|
|
20240408,161500,3099582150,6010,6010,6010,6010,0
|
|
20240408,161400,3099582150,6010,6010,6010,6010,0
|
|
20240408,161300,3099582150,6010,6010,6010,6010,0
|
|
20240408,161200,3099582150,6010,6010,6010,6010,0
|
|
20240408,161100,3099582150,6010,6010,6010,6010,0
|
|
20240408,161000,3099582150,6010,6010,6010,6010,0
|
|
20240408,160900,3099582150,6010,6010,6010,6010,0
|
|
20240408,160800,3099582150,6010,6010,6010,6010,0
|
|
20240408,160700,3099582150,6010,6010,6010,6010,0
|
|
20240408,160600,3099582150,6010,6010,6010,6010,0
|
|
20240408,160500,3099582150,6010,6010,6010,6010,0
|
|
20240408,160400,3099582150,6010,6010,6010,6010,0
|
|
20240408,160300,3099582150,6010,6010,6010,6010,0
|
|
20240408,160200,3099582150,6010,6010,6010,6010,0
|
|
20240408,160100,3099582150,6010,6010,6010,6010,0
|
|
20240408,160000,3099582150,6010,6010,6010,6010,0
|
|
20240408,155900,3099582150,6010,6010,6010,6010,0
|
|
20240408,155800,3099582150,6010,6010,6010,6010,0
|
|
20240408,155700,3099582150,6010,6010,6010,6010,0
|
|
20240408,155600,3099582150,6010,6010,6010,6010,0
|
|
20240408,155500,3099582150,6010,6010,6010,6010,0
|
|
20240408,155400,3099582150,6010,6010,6010,6010,0
|
|
20240408,155300,3099582150,6010,6010,6010,6010,0
|
|
20240408,155200,3099582150,6010,6010,6010,6010,0
|
|
20240408,155100,3099582150,6010,6010,6010,6010,0
|
|
20240408,155000,3099582150,6010,6010,6010,6010,0
|
|
20240408,154900,3099582150,6010,6010,6010,6010,0
|
|
20240408,154800,3099582150,6010,6010,6010,6010,0
|
|
20240408,154700,3099582150,6010,6010,6010,6010,0
|
|
20240408,154600,3099582150,6010,6010,6010,6010,8350
|
|
20240408,154500,3099582150,6010,6010,6010,6010,0
|
|
20240408,154400,3099582150,6010,6010,6010,6010,0
|
|
20240408,154300,3099582150,6010,6010,6010,6010,0
|
|
20240408,154200,3099582150,6010,6010,6010,6010,0
|
|
20240408,154100,3099582150,6010,6010,6010,6010,0
|
|
20240408,154000,3099582150,6010,6010,6010,6010,0
|
|
20240408,153900,3099582150,6010,6010,6010,6010,0
|
|
20240408,153800,3099582150,6010,6010,6010,6010,0
|
|
20240408,153700,3099582150,6010,6010,6010,6010,0
|
|
20240408,153600,3099582150,6010,6010,6010,6010,0
|
|
20240408,153500,3099582150,6010,6010,6010,6010,0
|
|
20240408,153400,3099582150,6010,6010,6010,6010,0
|
|
20240408,153300,3099582150,6010,6010,6010,6010,0
|
|
20240408,153200,3099582150,6010,6010,6010,6010,0
|
|
20240408,153100,3099582150,6010,6010,6010,6010,0
|
|
20240408,153000,3099582150,6010,6010,6010,6010,8350
|
|
20240408,152900,3049398650,6050,6050,6050,6050,0
|
|
20240408,152800,3049398650,6050,6050,6050,6050,0
|
|
20240408,152700,3049398650,6050,6050,6050,6050,0
|
|
20240408,152600,3049398650,6050,6050,6050,6050,0
|
|
20240408,152500,3049398650,6050,6050,6050,6050,0
|
|
20240408,152400,3049398650,6050,6050,6050,6050,0
|
|
20240408,152300,3049398650,6050,6050,6050,6050,0
|
|
20240408,152200,3049398650,6050,6050,6050,6050,0
|
|
20240408,152100,3049398650,6050,6050,6050,6050,0
|
|
20240408,152000,3049398650,6050,6050,6050,6050,0
|
|
20240408,151900,3049398650,6050,6030,6050,6030,4607
|
|
20240408,151800,3021614700,6040,6030,6040,6030,695
|
|
20240408,151700,3017420800,6040,6020,6040,6020,4150
|
|
20240408,151600,2992417260,6020,6020,6020,6020,276
|
|
20240408,151500,2990755740,6030,6030,6040,6030,1593
|
|
20240408,151400,2981148020,6030,6030,6030,6030,857
|
|
20240408,151300,2975980310,6030,6030,6030,6020,1441
|
|
20240408,151200,2967302680,6040,6020,6040,6020,904
|
|
20240408,151100,2961851680,6020,6030,6030,6020,62
|
|
20240408,151000,2961477940,6030,6020,6030,6020,834
|
|
20240408,150900,2956457190,6020,6020,6030,6020,1792
|
|
20240408,150800,2945669340,6010,6020,6020,6010,2751
|
|
20240408,150700,2929114870,6010,6010,6020,6010,1063
|
|
20240408,150600,2922724470,6010,6020,6020,6010,642
|
|
20240408,150500,2918861290,6020,6020,6020,6020,806
|
|
20240408,150400,2914009170,6030,6030,6030,6030,10
|
|
20240408,150300,2913948870,6030,6020,6030,6020,341
|
|
20240408,150200,2911894450,6030,6030,6030,6030,6
|
|
20240408,150100,2911858270,6010,6020,6020,6010,1796
|
|
20240408,150000,2901052810,6020,6020,6030,6020,2289
|
|
20240408,145900,2887272010,6020,6020,6020,6010,441
|
|
20240408,145800,2884617660,6010,6010,6030,6010,1553
|
|
20240408,145700,2875281090,6010,6020,6020,6010,1695
|
|
20240408,145600,2865083950,6020,6020,6030,6020,339
|
|
20240408,145500,2863043100,6020,6020,6030,6020,221
|
|
20240408,145400,2861712670,6020,6020,6030,6020,7647
|
|
20240408,145300,2815677480,6030,6030,6030,6020,2922
|
|
20240408,145200,2798059600,6040,6040,6040,6040,5
|
|
20240408,145100,2798029400,6040,6040,6040,6040,240
|
|
20240408,145000,2796579800,6040,6050,6050,6040,1005
|
|
20240408,144900,2790509550,6040,6040,6040,6040,0
|
|
20240408,144800,2790509550,6040,6040,6050,6040,1701
|
|
20240408,144700,2780234510,6040,6040,6040,6040,20
|
|
20240408,144600,2780113710,6050,6040,6050,6040,57
|
|
20240408,144500,2779769380,6040,6040,6040,6040,0
|
|
20240408,144400,2779769380,6040,6040,6040,6040,974
|
|
20240408,144300,2773886420,6040,6050,6050,6040,50
|
|
20240408,144200,2773584340,6040,6050,6060,6040,2736
|
|
20240408,144100,2757057880,6050,6050,6050,6050,259
|
|
20240408,144000,2755490930,6050,6050,6050,6050,61
|
|
20240408,143900,2755121880,6040,6040,6050,6040,102
|
|
20240408,143800,2754505790,6040,6040,6040,6040,7
|
|
20240408,143700,2754463510,6050,6050,6050,6040,68
|
|
20240408,143600,2754052770,6030,6040,6040,6030,6660
|
|
20240408,143500,2713885100,6040,6030,6040,6030,470
|
|
20240408,143400,2711050980,6030,6030,6030,6030,2693
|
|
20240408,143300,2694812190,6030,6040,6050,6030,489
|
|
20240408,143200,2691859030,6040,6040,6040,6040,3500
|
|
20240408,143100,2670719030,6040,6050,6050,6040,2299
|
|
20240408,143000,2656832070,6050,6050,6050,6050,1676
|
|
20240408,142900,2646692270,6050,6050,6060,6050,421
|
|
20240408,142800,2644145210,6050,6060,6070,6050,1447
|
|
20240408,142700,2635382240,6050,6070,6070,6050,4017
|
|
20240408,142600,2611064650,6070,6070,6070,6060,401
|
|
20240408,142500,2608630880,6070,6050,6070,6050,381
|
|
20240408,142400,2606325810,6050,6050,6050,6050,160
|
|
20240408,142300,2605357810,6060,6050,6060,6050,1303
|
|
20240408,142200,2597463240,6050,6050,6050,6050,203
|
|
20240408,142100,2596235090,6050,6050,6050,6050,534
|
|
20240408,142000,2593004390,6070,6070,6070,6070,1
|
|
20240408,141900,2592998320,6050,6070,6070,6050,260
|
|
20240408,141800,2591424960,6050,6070,6070,6050,4036
|
|
20240408,141700,2566973680,6070,6070,6070,6070,21
|
|
20240408,141600,2566846210,6070,6060,6070,6060,439
|
|
20240408,141500,2564185850,6060,6060,6060,6060,211
|
|
20240408,141400,2562907190,6060,6070,6070,6060,53
|
|
20240408,141300,2562585490,6080,6080,6080,6080,0
|
|
20240408,141200,2562585490,6080,6080,6080,6080,1
|
|
20240408,141100,2562579410,6080,6060,6080,6050,1240
|
|
20240408,141000,2555071130,6080,6060,6080,6060,20
|
|
20240408,140900,2554949790,6050,6050,6050,6050,20
|
|
20240408,140800,2554828790,6060,6060,6060,6060,100
|
|
20240408,140700,2554222790,6060,6060,6060,6060,5
|
|
20240408,140600,2554192490,6060,6060,6090,6060,1024
|
|
20240408,140500,2547986870,6090,6090,6090,6090,1
|
|
20240408,140400,2547980780,6090,6060,6090,6060,13
|
|
20240408,140300,2547901970,6060,6050,6060,6050,470
|
|
20240408,140200,2545053940,6060,6060,6060,6060,58
|
|
20240408,140100,2544702460,6060,6060,6060,6060,1
|
|
20240408,140000,2544696400,6060,6050,6060,6050,196
|
|
20240408,135900,2543510480,6050,6050,6050,6050,162
|
|
20240408,135800,2542530380,6050,6050,6050,6050,406
|
|
20240408,135700,2540074080,6040,6050,6050,6040,353
|
|
20240408,135600,2537938750,6050,6040,6050,6040,355
|
|
20240408,135500,2535793930,6040,6040,6040,6040,800
|
|
20240408,135400,2530961930,6040,6050,6050,6040,29
|
|
20240408,135300,2530786490,6050,6050,6050,6050,9
|
|
20240408,135200,2530732040,6050,6050,6050,6050,0
|
|
20240408,135100,2530732040,6050,6050,6050,6050,165
|
|
20240408,135000,2529733790,6050,6040,6050,6040,27
|
|
20240408,134900,2529570630,6050,6040,6050,6040,11
|
|
20240408,134800,2529504140,6060,6030,6060,6030,1094
|
|
20240408,134700,2522907290,6030,6050,6050,6030,500
|
|
20240408,134600,2519888610,6060,6050,6080,6040,2007
|
|
20240408,134500,2507758750,6050,6060,6060,6050,11
|
|
20240408,134400,2507692190,6050,6050,6050,6050,0
|
|
20240408,134300,2507692190,6050,6050,6050,6050,251
|
|
20240408,134200,2506173640,6050,6050,6050,6050,0
|
|
20240408,134100,2506173640,6050,6090,6090,6050,6
|
|
20240408,134000,2506137260,6090,6080,6090,6080,100
|
|
20240408,133900,2505529250,6080,6080,6080,6080,54
|
|
20240408,133800,2505200930,6080,6050,6080,6030,3925
|
|
20240408,133700,2481366180,6040,6040,6040,6040,0
|
|
20240408,133600,2481366180,6040,6040,6050,6040,3171
|
|
20240408,133500,2462213290,6050,6050,6050,6050,44
|
|
20240408,133400,2461947090,6080,6060,6080,6040,506
|
|
20240408,133300,2458890630,6040,6060,6070,6040,2708
|
|
20240408,133200,2442514740,6050,6060,6060,6050,300
|
|
20240408,133100,2440698170,6060,6060,6060,6060,130
|
|
20240408,133000,2439910370,6060,6050,6060,6050,360
|
|
20240408,132900,2437731970,6060,6060,6060,6050,721
|
|
20240408,132800,2433368260,6060,6060,6060,6060,120
|
|
20240408,132700,2432641060,6080,6070,6080,6060,4946
|
|
20240408,132600,2402654320,6080,6080,6080,6080,9
|
|
20240408,132500,2402599600,6070,6080,6080,6070,263
|
|
20240408,132400,2401003090,6080,6080,6080,6080,324
|
|
20240408,132300,2399033170,6090,6090,6090,6090,216
|
|
20240408,132200,2397717730,6110,6110,6110,6110,0
|
|
20240408,132100,2397717730,6110,6100,6110,6100,100
|
|
20240408,132000,2397107470,6080,6080,6080,6080,157
|
|
20240408,131900,2396152910,6090,6100,6100,6090,81
|
|
20240408,131800,2395659610,6080,6100,6100,6080,224
|
|
20240408,131700,2394297670,6090,6090,6090,6090,494
|
|
20240408,131600,2391289210,6090,6090,6090,6090,0
|
|
20240408,131500,2391289210,6090,6090,6090,6090,85
|
|
20240408,131400,2390771560,6090,6090,6090,6090,10
|
|
20240408,131300,2390710660,6090,6090,6090,6090,0
|
|
20240408,131200,2390710660,6090,6090,6090,6090,331
|
|
20240408,131100,2388694870,6090,6090,6090,6090,15
|
|
20240408,131000,2388603520,6100,6100,6100,6100,348
|
|
20240408,130900,2386480720,6100,6100,6100,6100,0
|
|
20240408,130800,2386480720,6100,6100,6100,6100,20
|
|
20240408,130700,2386358720,6070,6070,6070,6070,0
|
|
20240408,130600,2386358720,6070,6070,6070,6070,2062
|
|
20240408,130500,2373842380,6080,6080,6080,6080,2000
|
|
20240408,130400,2361682380,6090,6090,6090,6090,0
|
|
20240408,130300,2361682380,6090,6090,6090,6090,17
|
|
20240408,130200,2361578850,6080,6090,6090,6080,296
|
|
20240408,130100,2359779070,6080,6080,6080,6080,0
|
|
20240408,130000,2359779070,6080,6080,6080,6080,868
|
|
20240408,125900,2354501630,6090,6090,6090,6090,160
|
|
20240408,125800,2353527230,6080,6080,6080,6080,322
|
|
20240408,125700,2351569470,6080,6080,6080,6080,0
|
|
20240408,125600,2351569470,6080,6100,6100,6080,871
|
|
20240408,125500,2346256430,6100,6080,6100,6080,1607
|
|
20240408,125400,2336484750,6090,6090,6090,6090,176
|
|
20240408,125300,2335412910,6090,6090,6090,6090,53
|
|
20240408,125200,2335090140,6100,6100,6100,6100,0
|
|
20240408,125100,2335090140,6100,6090,6100,6090,493
|
|
20240408,125000,2332087760,6090,6090,6090,6090,220
|
|
20240408,124900,2330747960,6090,6090,6090,6080,78
|
|
20240408,124800,2330273060,6090,6090,6100,6090,1654
|
|
20240408,124700,2320197320,6090,6090,6090,6090,0
|
|
20240408,124600,2320197320,6090,6090,6090,6090,462
|
|
20240408,124500,2317383740,6100,6100,6100,6100,1
|
|
20240408,124400,2317377640,6100,6100,6100,6100,0
|
|
20240408,124300,2317377640,6100,6100,6100,6100,0
|
|
20240408,124200,2317377640,6100,6100,6100,6090,1795
|
|
20240408,124100,2306428150,6100,6110,6110,6100,152
|
|
20240408,124000,2305500940,6100,6100,6100,6100,1500
|
|
20240408,123900,2296350940,6110,6110,6110,6110,177
|
|
20240408,123800,2295269470,6110,6110,6110,6110,21
|
|
20240408,123700,2295141160,6110,6110,6110,6110,0
|
|
20240408,123600,2295141160,6110,6110,6110,6110,100
|
|
20240408,123500,2294530160,6110,6110,6110,6100,849
|
|
20240408,123400,2289346100,6100,6110,6110,6100,502
|
|
20240408,123300,2286283800,6110,6110,6110,6110,16
|
|
20240408,123200,2286186040,6100,6100,6100,6100,50
|
|
20240408,123100,2285881040,6110,6110,6110,6110,4
|
|
20240408,123000,2285856600,6110,6110,6110,6110,9
|
|
20240408,122900,2285801610,6100,6110,6110,6100,272
|
|
20240408,122800,2284141790,6110,6110,6110,6100,303
|
|
20240408,122700,2282290470,6110,6110,6110,6110,117
|
|
20240408,122600,2281575600,6110,6110,6110,6110,383
|
|
20240408,122500,2279235470,6100,6100,6100,6100,200
|
|
20240408,122400,2278015470,6110,6110,6110,6110,162
|
|
20240408,122300,2277025650,6110,6110,6110,6110,588
|
|
20240408,122200,2273432970,6120,6110,6120,6110,69
|
|
20240408,122100,2273011200,6120,6110,6130,6110,223
|
|
20240408,122000,2271648350,6100,6100,6100,6100,90
|
|
20240408,121900,2271099350,6130,6130,6130,6130,0
|
|
20240408,121800,2271099350,6130,6130,6130,6130,2
|
|
20240408,121700,2271087090,6100,6110,6110,6100,919
|
|
20240408,121600,2265479820,6110,6120,6120,6110,126
|
|
20240408,121500,2264708760,6120,6120,6130,6120,523
|
|
20240408,121400,2261507860,6120,6120,6120,6120,300
|
|
20240408,121300,2259671860,6120,6120,6120,6120,50
|
|
20240408,121200,2259365860,6120,6120,6120,6120,778
|
|
20240408,121100,2254604500,6120,6110,6120,6110,1595
|
|
20240408,121000,2244845450,6100,6100,6110,6100,1256
|
|
20240408,120900,2237183740,6100,6100,6100,6100,155
|
|
20240408,120800,2236238240,6100,6100,6100,6100,0
|
|
20240408,120700,2236238240,6100,6100,6100,6100,0
|
|
20240408,120600,2236238240,6100,6100,6100,6100,338
|
|
20240408,120500,2234176440,6100,6100,6100,6100,1
|
|
20240408,120400,2234170340,6090,6090,6090,6090,88
|
|
20240408,120300,2233634420,6090,6080,6090,6080,101
|
|
20240408,120200,2233020330,6080,6080,6080,6080,1652
|
|
20240408,120100,2222976170,6080,6080,6110,6080,1132
|
|
20240408,120000,2216093430,6090,6090,6090,6090,11
|
|
20240408,115900,2216026440,6090,6090,6090,6090,1244
|
|
20240408,115800,2208450480,6090,6090,6100,6090,1409
|
|
20240408,115700,2199864630,6100,6090,6100,6090,212
|
|
20240408,115600,2198573410,6100,6100,6100,6100,5
|
|
20240408,115500,2198542910,6110,6110,6110,6110,3
|
|
20240408,115400,2198524580,6120,6120,6120,6120,2
|
|
20240408,115300,2198512340,6120,6120,6120,6090,312
|
|
20240408,115200,2196611900,6090,6090,6090,6090,0
|
|
20240408,115100,2196611900,6090,6100,6100,6090,695
|
|
20240408,115000,2192377960,6100,6110,6110,6100,125
|
|
20240408,114900,2191615210,6100,6110,6110,6100,501
|
|
20240408,114800,2188559100,6110,6110,6110,6110,4
|
|
20240408,114700,2188534660,6110,6110,6110,6110,3605
|
|
20240408,114600,2166508110,6110,6110,6110,6110,116
|
|
20240408,114500,2165799350,6090,6100,6100,6090,8672
|
|
20240408,114400,2112901200,6100,6100,6100,6100,548
|
|
20240408,114300,2109558400,6100,6100,6100,6100,1
|
|
20240408,114200,2109552300,6100,6100,6100,6100,548
|
|
20240408,114100,2106209500,6100,6110,6110,6100,502
|
|
20240408,114000,2103147010,6100,6100,6100,6100,0
|
|
20240408,113900,2103147010,6100,6100,6100,6100,451
|
|
20240408,113800,2100395910,6100,6110,6130,6100,443
|
|
20240408,113700,2097684520,6100,6100,6130,6100,133
|
|
20240408,113600,2096870790,6110,6110,6110,6110,222
|
|
20240408,113500,2095514370,6110,6110,6110,6110,11
|
|
20240408,113400,2095447160,6110,6110,6110,6110,71
|
|
20240408,113300,2095013350,6110,6110,6120,6110,723
|
|
20240408,113200,2090590820,6120,6120,6120,6120,80
|
|
20240408,113100,2090101220,6120,6120,6120,6120,0
|
|
20240408,113000,2090101220,6120,6120,6120,6120,7
|
|
20240408,112900,2090058380,6120,6120,6120,6120,161
|
|
20240408,112800,2089073060,6120,6120,6120,6120,0
|
|
20240408,112700,2089073060,6120,6120,6120,6120,132
|
|
20240408,112600,2088265220,6110,6110,6110,6110,8
|
|
20240408,112500,2088216340,6110,6120,6120,6110,921
|
|
20240408,112400,2082585530,6120,6120,6120,6120,0
|
|
20240408,112300,2082585530,6120,6120,6120,6120,0
|
|
20240408,112200,2082585530,6120,6110,6120,6110,1477
|
|
20240408,112100,2073551090,6120,6120,6120,6120,162
|
|
20240408,112000,2072559650,6120,6120,6120,6120,10
|
|
20240408,111900,2072498450,6100,6100,6100,6100,0
|
|
20240408,111800,2072498450,6100,6100,6110,6100,1059
|
|
20240408,111700,2066035550,6090,6100,6100,6090,105
|
|
20240408,111600,2065395060,6090,6100,6100,6090,412
|
|
20240408,111500,2062881870,6100,6100,6100,6100,90
|
|
20240408,111400,2062332870,6100,6090,6100,6090,1156
|
|
20240408,111300,2055281820,6100,6100,6100,6100,1271
|
|
20240408,111200,2047528720,6100,6090,6100,6090,1239
|
|
20240408,111100,2039981310,6090,6100,6100,6090,175
|
|
20240408,111000,2038915510,6100,6100,6100,6100,509
|
|
20240408,110900,2035810610,6100,6100,6100,6100,460
|
|
20240408,110800,2033004610,6100,6100,6100,6100,1
|
|
20240408,110700,2032998510,6120,6120,6120,6120,0
|
|
20240408,110600,2032998510,6120,6100,6120,6100,211
|
|
20240408,110500,2031707410,6120,6120,6120,6120,0
|
|
20240408,110400,2031707410,6120,6120,6120,6120,300
|
|
20240408,110300,2029871410,6130,6090,6130,6090,238
|
|
20240408,110200,2028420980,6090,6100,6100,6090,558
|
|
20240408,110100,2025018920,6100,6130,6130,6100,2
|
|
20240408,110000,2025006690,6130,6130,6130,6130,118
|
|
20240408,105900,2024283350,6100,6100,6100,6100,78
|
|
20240408,105800,2023807550,6100,6090,6100,6090,474
|
|
20240408,105700,2020919390,6090,6090,6090,6090,32
|
|
20240408,105600,2020724510,6100,6100,6100,6100,0
|
|
20240408,105500,2020724510,6100,6100,6100,6100,272
|
|
20240408,105400,2019065310,6100,6100,6100,6100,8
|
|
20240408,105300,2019016510,6100,6110,6110,6100,3124
|
|
20240408,105200,1999947030,6110,6120,6120,6110,165
|
|
20240408,105100,1998938730,6120,6120,6120,6120,1074
|
|
20240408,105000,1992365850,6120,6120,6120,6120,0
|
|
20240408,104900,1992365850,6120,6140,6140,6120,2523
|
|
20240408,104800,1976901840,6130,6140,6140,6130,49
|
|
20240408,104700,1976601180,6140,6140,6140,6140,3
|
|
20240408,104600,1976582760,6120,6140,6140,6120,83
|
|
20240408,104500,1976074430,6140,6130,6140,6130,1590
|
|
20240408,104400,1966319980,6130,6130,6130,6130,30
|
|
20240408,104300,1966136080,6130,6130,6130,6130,21
|
|
20240408,104200,1966007350,6130,6130,6130,6130,258
|
|
20240408,104100,1964425810,6130,6110,6130,6110,346
|
|
20240408,104000,1962311530,6110,6110,6120,6110,510
|
|
20240408,103900,1959195230,6120,6120,6120,6110,48
|
|
20240408,103800,1958901840,6110,6120,6120,6110,1842
|
|
20240408,103700,1947641680,6110,6120,6130,6110,661
|
|
20240408,103600,1943598320,6130,6130,6130,6130,1
|
|
20240408,103500,1943592190,6120,6120,6120,6120,192
|
|
20240408,103400,1942417150,6120,6120,6120,6120,191
|
|
20240408,103300,1941248230,6110,6110,6110,6110,33
|
|
20240408,103200,1941046600,6100,6110,6110,6100,1157
|
|
20240408,103100,1933980720,6100,6100,6120,6100,1443
|
|
20240408,103000,1925155080,6100,6090,6100,6090,1896
|
|
20240408,102900,1913598340,6090,6090,6090,6090,227
|
|
20240408,102800,1912215910,6090,6080,6100,6080,1486
|
|
20240408,102700,1903174540,6080,6090,6090,6080,173
|
|
20240408,102600,1902122380,6100,6100,6110,6090,4315
|
|
20240408,102500,1875838540,6100,6100,6100,6090,764
|
|
20240408,102400,1871179140,6100,6120,6120,6090,16056
|
|
20240408,102300,1773104470,6130,6130,6130,6130,2340
|
|
20240408,102200,1758760270,6130,6130,6130,6130,302
|
|
20240408,102100,1756909010,6140,6140,6140,6130,2300
|
|
20240408,102000,1742800950,6140,6130,6140,6130,143
|
|
20240408,101900,1741923030,6130,6140,6140,6130,307
|
|
20240408,101800,1740038300,6150,6150,6150,6150,153
|
|
20240408,101700,1739097350,6140,6140,6140,6140,0
|
|
20240408,101600,1739097350,6140,6140,6140,6140,654
|
|
20240408,101500,1735081790,6140,6140,6140,6140,79
|
|
20240408,101400,1734596730,6150,6130,6150,6130,207
|
|
20240408,101300,1733323760,6130,6130,6130,6130,131
|
|
20240408,101200,1732520730,6130,6140,6140,6130,700
|
|
20240408,101100,1728223100,6140,6150,6150,6140,135
|
|
20240408,101000,1727393530,6150,6150,6150,6150,460
|
|
20240408,100900,1724564530,6150,6160,6160,6150,1287
|
|
20240408,100800,1716646460,6170,6140,6170,6140,33
|
|
20240408,100700,1716443750,6140,6170,6170,6130,3736
|
|
20240408,100600,1693484280,6160,6160,6160,6160,64
|
|
20240408,100500,1693090040,6160,6160,6160,6160,168
|
|
20240408,100400,1692055160,6160,6150,6160,6150,1779
|
|
20240408,100300,1681112910,6150,6140,6150,6140,1251
|
|
20240408,100200,1673421760,6140,6140,6140,6140,800
|
|
20240408,100100,1668509760,6150,6130,6150,6130,488
|
|
20240408,100000,1665517780,6140,6140,6150,6140,976
|
|
20240408,095900,1659520690,6140,6140,6140,6140,82
|
|
20240408,095800,1659017210,6140,6150,6150,6140,854
|
|
20240408,095700,1653773600,6150,6150,6150,6130,791
|
|
20240408,095600,1648915400,6150,6150,6160,6150,25
|
|
20240408,095500,1648761590,6150,6150,6160,6150,310
|
|
20240408,095400,1646855040,6140,6150,6150,6140,3683
|
|
20240408,095300,1624230350,6150,6170,6170,6150,1793
|
|
20240408,095200,1613194530,6160,6170,6170,6160,516
|
|
20240408,095100,1610015820,6170,6160,6170,6160,1357
|
|
20240408,095000,1601651120,6160,6160,6170,6160,713
|
|
20240408,094900,1597257140,6160,6160,6160,6160,45
|
|
20240408,094800,1596979940,6150,6150,6160,6150,530
|
|
20240408,094700,1593719510,6150,6160,6160,6150,474
|
|
20240408,094600,1590803230,6160,6160,6170,6160,491
|
|
20240408,094500,1587776460,6180,6170,6180,6150,5441
|
|
20240408,094400,1554251110,6170,6180,6180,6160,3161
|
|
20240408,094300,1534748250,6190,6200,6200,6190,3345
|
|
20240408,094200,1514019890,6200,6210,6210,6200,1098
|
|
20240408,094100,1507211150,6210,6220,6220,6200,817
|
|
20240408,094000,1502133040,6220,6220,6220,6200,2045
|
|
20240408,093900,1489430420,6210,6220,6230,6200,3459
|
|
20240408,093800,1467936230,6230,6230,6230,6210,1991
|
|
20240408,093700,1455566300,6210,6250,6250,6210,12600
|
|
20240408,093600,1377006390,6250,6240,6250,6240,4152
|
|
20240408,093500,1351083180,6240,6220,6250,6220,4964
|
|
20240408,093400,1320126540,6220,6200,6230,6190,2357
|
|
20240408,093300,1305481850,6190,6200,6210,6190,2044
|
|
20240408,093200,1292819070,6200,6190,6200,6190,506
|
|
20240408,093100,1289686920,6190,6200,6210,6190,2888
|
|
20240408,093000,1271793930,6200,6220,6220,6200,2712
|
|
20240408,092900,1254954350,6220,6220,6230,6210,1601
|
|
20240408,092800,1245001240,6220,6210,6230,6210,1328
|
|
20240408,092700,1236745250,6230,6220,6240,6210,4222
|
|
20240408,092600,1210427600,6230,6200,6240,6200,19774
|
|
20240408,092500,1087646090,6200,6200,6200,6190,2679
|
|
20240408,092400,1071050560,6200,6190,6200,6180,4322
|
|
20240408,092300,1044283410,6190,6150,6190,6150,5759
|
|
20240408,092200,1008750700,6150,6150,6160,6140,776
|
|
20240408,092100,1003981390,6150,6150,6150,6140,2734
|
|
20240408,092000,987177250,6150,6160,6160,6140,3388
|
|
20240408,091900,966345600,6160,6170,6170,6160,3959
|
|
20240408,091800,941950130,6180,6180,6180,6160,1963
|
|
20240408,091700,929829820,6180,6170,6180,6150,6890
|
|
20240408,091600,887379760,6170,6190,6190,6150,7338
|
|
20240408,091500,842108140,6190,6200,6200,6180,2050
|
|
20240408,091400,829419730,6200,6180,6200,6180,3937
|
|
20240408,091300,805058690,6190,6190,6200,6180,1119
|
|
20240408,091200,798130570,6190,6220,6220,6190,5907
|
|
20240408,091100,761519970,6220,6190,6220,6190,3959
|
|
20240408,091000,736990890,6190,6200,6200,6180,4786
|
|
20240408,090900,707359750,6210,6250,6260,6210,9118
|
|
20240408,090800,650483050,6240,6230,6260,6220,21434
|
|
20240408,090700,516662460,6230,6150,6230,6150,19836
|
|
20240408,090600,393822700,6150,6150,6170,6150,6657
|
|
20240408,090500,352864240,6160,6160,6170,6150,9556
|
|
20240408,090400,293958300,6160,6150,6170,6140,5946
|
|
20240408,090300,257389140,6150,6150,6150,6130,4579
|
|
20240408,090200,229261240,6140,6130,6150,6120,9209
|
|
20240408,090100,172786580,6140,6140,6150,6110,10157
|
|
20240408,090000,110602540,6140,6190,6190,6120,17903
|