713 lines
35 KiB
CSV
713 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,205000,7729307660,6080,6080,6080,6080,14836
|
|
20240409,204900,7729307660,6080,6080,6080,6080,0
|
|
20240409,204800,7729307660,6080,6080,6080,6080,0
|
|
20240409,204700,7729307660,6080,6080,6080,6080,0
|
|
20240409,204600,7729307660,6080,6080,6080,6080,0
|
|
20240409,204500,7729307660,6080,6080,6080,6080,0
|
|
20240409,204400,7729307660,6080,6080,6080,6080,0
|
|
20240409,204300,7729307660,6080,6080,6080,6080,0
|
|
20240409,204200,7729307660,6080,6080,6080,6080,0
|
|
20240409,204100,7729307660,6080,6080,6080,6080,0
|
|
20240409,204000,7729307660,6080,6080,6080,6080,0
|
|
20240409,203900,7729307660,6080,6080,6080,6080,0
|
|
20240409,203800,7729307660,6080,6080,6080,6080,0
|
|
20240409,203700,7729307660,6080,6080,6080,6080,0
|
|
20240409,203600,7729307660,6080,6080,6080,6080,0
|
|
20240409,203500,7729307660,6080,6080,6080,6080,0
|
|
20240409,203400,7729307660,6080,6080,6080,6080,0
|
|
20240409,203300,7729307660,6080,6080,6080,6080,0
|
|
20240409,203200,7729307660,6080,6080,6080,6080,0
|
|
20240409,203100,7729307660,6080,6080,6080,6080,0
|
|
20240409,203000,7729307660,6080,6080,6080,6080,0
|
|
20240409,202900,7729307660,6080,6080,6080,6080,0
|
|
20240409,202800,7729307660,6080,6080,6080,6080,0
|
|
20240409,202700,7729307660,6080,6080,6080,6080,0
|
|
20240409,202600,7729307660,6080,6080,6080,6080,0
|
|
20240409,202500,7729307660,6080,6080,6080,6080,0
|
|
20240409,202400,7729307660,6080,6080,6080,6080,0
|
|
20240409,202300,7729307660,6080,6080,6080,6080,0
|
|
20240409,202200,7729307660,6080,6080,6080,6080,0
|
|
20240409,202100,7729307660,6080,6080,6080,6080,0
|
|
20240409,202000,7729307660,6080,6080,6080,6080,14836
|
|
20240409,201900,7729307660,6080,6080,6080,6080,0
|
|
20240409,201800,7729307660,6080,6080,6080,6080,0
|
|
20240409,201700,7729307660,6080,6080,6080,6080,0
|
|
20240409,201600,7729307660,6080,6080,6080,6080,0
|
|
20240409,201500,7729307660,6080,6080,6080,6080,0
|
|
20240409,201400,7729307660,6080,6080,6080,6080,0
|
|
20240409,201300,7729307660,6080,6080,6080,6080,0
|
|
20240409,201200,7729307660,6080,6080,6080,6080,0
|
|
20240409,201100,7729307660,6080,6080,6080,6080,0
|
|
20240409,201000,7729307660,6080,6080,6080,6080,0
|
|
20240409,200900,7729307660,6080,6080,6080,6080,0
|
|
20240409,200800,7729307660,6080,6080,6080,6080,0
|
|
20240409,200700,7729307660,6080,6080,6080,6080,0
|
|
20240409,200600,7729307660,6080,6080,6080,6080,0
|
|
20240409,200500,7729307660,6080,6080,6080,6080,0
|
|
20240409,200400,7729307660,6080,6080,6080,6080,0
|
|
20240409,200300,7729307660,6080,6080,6080,6080,0
|
|
20240409,200200,7729307660,6080,6080,6080,6080,0
|
|
20240409,200100,7729307660,6080,6080,6080,6080,0
|
|
20240409,200000,7729307660,6080,6080,6080,6080,0
|
|
20240409,195900,7729307660,6080,6080,6080,6080,0
|
|
20240409,195800,7729307660,6080,6080,6080,6080,0
|
|
20240409,195700,7729307660,6080,6080,6080,6080,0
|
|
20240409,195600,7729307660,6080,6080,6080,6080,0
|
|
20240409,195500,7729307660,6080,6080,6080,6080,0
|
|
20240409,195400,7729307660,6080,6080,6080,6080,0
|
|
20240409,195300,7729307660,6080,6080,6080,6080,0
|
|
20240409,195200,7729307660,6080,6080,6080,6080,0
|
|
20240409,195100,7729307660,6080,6080,6080,6080,0
|
|
20240409,195000,7729307660,6080,6080,6080,6080,14836
|
|
20240409,194900,7729307660,6080,6080,6080,6080,0
|
|
20240409,194800,7729307660,6080,6080,6080,6080,0
|
|
20240409,194700,7729307660,6080,6080,6080,6080,0
|
|
20240409,194600,7729307660,6080,6080,6080,6080,0
|
|
20240409,194500,7729307660,6080,6080,6080,6080,0
|
|
20240409,194400,7729307660,6080,6080,6080,6080,0
|
|
20240409,194300,7729307660,6080,6080,6080,6080,0
|
|
20240409,194200,7729307660,6080,6080,6080,6080,0
|
|
20240409,194100,7729307660,6080,6080,6080,6080,0
|
|
20240409,194000,7729307660,6080,6080,6080,6080,0
|
|
20240409,193900,7729307660,6080,6080,6080,6080,0
|
|
20240409,193800,7729307660,6080,6080,6080,6080,0
|
|
20240409,193700,7729307660,6080,6080,6080,6080,0
|
|
20240409,193600,7729307660,6080,6080,6080,6080,0
|
|
20240409,193500,7729307660,6080,6080,6080,6080,0
|
|
20240409,193400,7729307660,6080,6080,6080,6080,0
|
|
20240409,193300,7729307660,6080,6080,6080,6080,0
|
|
20240409,193200,7729307660,6080,6080,6080,6080,0
|
|
20240409,193100,7729307660,6080,6080,6080,6080,0
|
|
20240409,193000,7729307660,6080,6080,6080,6080,0
|
|
20240409,192900,7729307660,6080,6080,6080,6080,0
|
|
20240409,192800,7729307660,6080,6080,6080,6080,0
|
|
20240409,192700,7729307660,6080,6080,6080,6080,0
|
|
20240409,192600,7729307660,6080,6080,6080,6080,0
|
|
20240409,192500,7729307660,6080,6080,6080,6080,0
|
|
20240409,192400,7729307660,6080,6080,6080,6080,0
|
|
20240409,192300,7729307660,6080,6080,6080,6080,0
|
|
20240409,192200,7729307660,6080,6080,6080,6080,0
|
|
20240409,192100,7729307660,6080,6080,6080,6080,0
|
|
20240409,192000,7729307660,6080,6080,6080,6080,14836
|
|
20240409,191900,7729307660,6080,6080,6080,6080,0
|
|
20240409,191800,7729307660,6080,6080,6080,6080,0
|
|
20240409,191700,7729307660,6080,6080,6080,6080,0
|
|
20240409,191600,7729307660,6080,6080,6080,6080,0
|
|
20240409,191500,7729307660,6080,6080,6080,6080,0
|
|
20240409,191400,7729307660,6080,6080,6080,6080,0
|
|
20240409,191300,7729307660,6080,6080,6080,6080,0
|
|
20240409,191200,7729307660,6080,6080,6080,6080,0
|
|
20240409,191100,7729307660,6080,6080,6080,6080,0
|
|
20240409,191000,7729307660,6080,6080,6080,6080,0
|
|
20240409,190900,7729307660,6080,6080,6080,6080,0
|
|
20240409,190800,7729307660,6080,6080,6080,6080,0
|
|
20240409,190700,7729307660,6080,6080,6080,6080,0
|
|
20240409,190600,7729307660,6080,6080,6080,6080,0
|
|
20240409,190500,7729307660,6080,6080,6080,6080,0
|
|
20240409,190400,7729307660,6080,6080,6080,6080,0
|
|
20240409,190300,7729307660,6080,6080,6080,6080,0
|
|
20240409,190200,7729307660,6080,6080,6080,6080,0
|
|
20240409,190100,7729307660,6080,6080,6080,6080,0
|
|
20240409,190000,7729307660,6080,6080,6080,6080,0
|
|
20240409,185900,7729307660,6080,6080,6080,6080,0
|
|
20240409,185800,7729307660,6080,6080,6080,6080,0
|
|
20240409,185700,7729307660,6080,6080,6080,6080,0
|
|
20240409,185600,7729307660,6080,6080,6080,6080,0
|
|
20240409,185500,7729307660,6080,6080,6080,6080,0
|
|
20240409,185400,7729307660,6080,6080,6080,6080,0
|
|
20240409,185300,7729307660,6080,6080,6080,6080,0
|
|
20240409,185200,7729307660,6080,6080,6080,6080,0
|
|
20240409,185100,7729307660,6080,6080,6080,6080,0
|
|
20240409,185000,7729307660,6080,6080,6080,6080,14836
|
|
20240409,184900,7729307660,6080,6080,6080,6080,0
|
|
20240409,184800,7729307660,6080,6080,6080,6080,0
|
|
20240409,184700,7729307660,6080,6080,6080,6080,0
|
|
20240409,184600,7729307660,6080,6080,6080,6080,0
|
|
20240409,184500,7729307660,6080,6080,6080,6080,0
|
|
20240409,184400,7729307660,6080,6080,6080,6080,0
|
|
20240409,184300,7729307660,6080,6080,6080,6080,0
|
|
20240409,184200,7729307660,6080,6080,6080,6080,0
|
|
20240409,184100,7729307660,6080,6080,6080,6080,0
|
|
20240409,184000,7729307660,6080,6080,6080,6080,0
|
|
20240409,183900,7729307660,6080,6080,6080,6080,0
|
|
20240409,183800,7729307660,6080,6080,6080,6080,0
|
|
20240409,183700,7729307660,6080,6080,6080,6080,0
|
|
20240409,183600,7729307660,6080,6080,6080,6080,0
|
|
20240409,183500,7729307660,6080,6080,6080,6080,0
|
|
20240409,183400,7729307660,6080,6080,6080,6080,0
|
|
20240409,183300,7729307660,6080,6080,6080,6080,0
|
|
20240409,183200,7729307660,6080,6080,6080,6080,0
|
|
20240409,183100,7729307660,6080,6080,6080,6080,0
|
|
20240409,183000,7729307660,6080,6080,6080,6080,0
|
|
20240409,182900,7729307660,6080,6080,6080,6080,0
|
|
20240409,182800,7729307660,6080,6080,6080,6080,0
|
|
20240409,182700,7729307660,6080,6080,6080,6080,0
|
|
20240409,182600,7729307660,6080,6080,6080,6080,0
|
|
20240409,182500,7729307660,6080,6080,6080,6080,0
|
|
20240409,182400,7729307660,6080,6080,6080,6080,0
|
|
20240409,182300,7729307660,6080,6080,6080,6080,0
|
|
20240409,182200,7729307660,6080,6080,6080,6080,0
|
|
20240409,182100,7729307660,6080,6080,6080,6080,0
|
|
20240409,182000,7729307660,6080,6080,6080,6080,14836
|
|
20240409,181900,7729307660,6080,6080,6080,6080,0
|
|
20240409,181800,7729307660,6080,6080,6080,6080,0
|
|
20240409,181700,7729307660,6080,6080,6080,6080,0
|
|
20240409,181600,7729307660,6080,6080,6080,6080,0
|
|
20240409,181500,7729307660,6080,6080,6080,6080,0
|
|
20240409,181400,7729307660,6080,6080,6080,6080,0
|
|
20240409,181300,7729307660,6080,6080,6080,6080,0
|
|
20240409,181200,7729307660,6080,6080,6080,6080,0
|
|
20240409,181100,7729307660,6080,6080,6080,6080,0
|
|
20240409,181000,7729307660,6080,6080,6080,6080,0
|
|
20240409,180900,7729307660,6080,6080,6080,6080,0
|
|
20240409,180800,7729307660,6080,6080,6080,6080,0
|
|
20240409,180700,7729307660,6080,6080,6080,6080,0
|
|
20240409,180600,7729307660,6080,6080,6080,6080,0
|
|
20240409,180500,7729307660,6080,6080,6080,6080,0
|
|
20240409,180400,7729307660,6080,6080,6080,6080,0
|
|
20240409,180300,7729307660,6080,6080,6080,6080,0
|
|
20240409,180200,7729307660,6080,6080,6080,6080,0
|
|
20240409,180100,7729307660,6080,6080,6080,6080,0
|
|
20240409,180000,7729307660,6080,6080,6080,6080,0
|
|
20240409,175900,7729307660,6080,6080,6080,6080,0
|
|
20240409,175800,7729307660,6080,6080,6080,6080,0
|
|
20240409,175700,7729307660,6080,6080,6080,6080,0
|
|
20240409,175600,7729307660,6080,6080,6080,6080,0
|
|
20240409,175500,7729307660,6080,6080,6080,6080,0
|
|
20240409,175400,7729307660,6080,6080,6080,6080,0
|
|
20240409,175300,7729307660,6080,6080,6080,6080,0
|
|
20240409,175200,7729307660,6080,6080,6080,6080,0
|
|
20240409,175100,7729307660,6080,6080,6080,6080,0
|
|
20240409,175000,7729307660,6080,6080,6080,6080,14836
|
|
20240409,174900,7729307660,6080,6080,6080,6080,0
|
|
20240409,174800,7729307660,6080,6080,6080,6080,0
|
|
20240409,174700,7729307660,6080,6080,6080,6080,0
|
|
20240409,174600,7729307660,6080,6080,6080,6080,0
|
|
20240409,174500,7729307660,6080,6080,6080,6080,0
|
|
20240409,174400,7729307660,6080,6080,6080,6080,0
|
|
20240409,174300,7729307660,6080,6080,6080,6080,0
|
|
20240409,174200,7729307660,6080,6080,6080,6080,0
|
|
20240409,174100,7729307660,6080,6080,6080,6080,0
|
|
20240409,174000,7729307660,6080,6080,6080,6080,0
|
|
20240409,173900,7729307660,6080,6080,6080,6080,0
|
|
20240409,173800,7729307660,6080,6080,6080,6080,0
|
|
20240409,173700,7729307660,6080,6080,6080,6080,0
|
|
20240409,173600,7729307660,6080,6080,6080,6080,0
|
|
20240409,173500,7729307660,6080,6080,6080,6080,0
|
|
20240409,173400,7729307660,6080,6080,6080,6080,0
|
|
20240409,173300,7729307660,6080,6080,6080,6080,0
|
|
20240409,173200,7729307660,6080,6080,6080,6080,0
|
|
20240409,173100,7729307660,6080,6080,6080,6080,0
|
|
20240409,173000,7729307660,6080,6080,6080,6080,0
|
|
20240409,172900,7729307660,6080,6080,6080,6080,0
|
|
20240409,172800,7729307660,6080,6080,6080,6080,0
|
|
20240409,172700,7729307660,6080,6080,6080,6080,0
|
|
20240409,172600,7729307660,6080,6080,6080,6080,0
|
|
20240409,172500,7729307660,6080,6080,6080,6080,0
|
|
20240409,172400,7729307660,6080,6080,6080,6080,0
|
|
20240409,172300,7729307660,6080,6080,6080,6080,0
|
|
20240409,172200,7729307660,6080,6080,6080,6080,0
|
|
20240409,172100,7729307660,6080,6080,6080,6080,0
|
|
20240409,172000,7729307660,6080,6080,6080,6080,14836
|
|
20240409,171900,7729307660,6080,6080,6080,6080,0
|
|
20240409,171800,7729307660,6080,6080,6080,6080,0
|
|
20240409,171700,7729307660,6080,6080,6080,6080,0
|
|
20240409,171600,7729307660,6080,6080,6080,6080,0
|
|
20240409,171500,7729307660,6080,6080,6080,6080,0
|
|
20240409,171400,7729307660,6080,6080,6080,6080,0
|
|
20240409,171300,7729307660,6080,6080,6080,6080,0
|
|
20240409,171200,7729307660,6080,6080,6080,6080,0
|
|
20240409,171100,7729307660,6080,6080,6080,6080,0
|
|
20240409,171000,7729307660,6080,6080,6080,6080,0
|
|
20240409,170900,7729307660,6080,6080,6080,6080,0
|
|
20240409,170800,7729307660,6080,6080,6080,6080,0
|
|
20240409,170700,7729307660,6080,6080,6080,6080,0
|
|
20240409,170600,7729307660,6080,6080,6080,6080,0
|
|
20240409,170500,7729307660,6080,6080,6080,6080,0
|
|
20240409,170400,7729307660,6080,6080,6080,6080,0
|
|
20240409,170300,7729307660,6080,6080,6080,6080,0
|
|
20240409,170200,7729307660,6080,6080,6080,6080,0
|
|
20240409,170100,7729307660,6080,6080,6080,6080,0
|
|
20240409,170000,7729307660,6080,6080,6080,6080,0
|
|
20240409,165900,7729307660,6080,6080,6080,6080,0
|
|
20240409,165800,7729307660,6080,6080,6080,6080,0
|
|
20240409,165700,7729307660,6080,6080,6080,6080,0
|
|
20240409,165600,7729307660,6080,6080,6080,6080,0
|
|
20240409,165500,7729307660,6080,6080,6080,6080,0
|
|
20240409,165400,7729307660,6080,6080,6080,6080,0
|
|
20240409,165300,7729307660,6080,6080,6080,6080,0
|
|
20240409,165200,7729307660,6080,6080,6080,6080,0
|
|
20240409,165100,7729307660,6080,6080,6080,6080,0
|
|
20240409,165000,7729307660,6080,6080,6080,6080,14836
|
|
20240409,164900,7729307660,6080,6080,6080,6080,0
|
|
20240409,164800,7729307660,6080,6080,6080,6080,0
|
|
20240409,164700,7729307660,6080,6080,6080,6080,0
|
|
20240409,164600,7729307660,6080,6080,6080,6080,0
|
|
20240409,164500,7729307660,6080,6080,6080,6080,0
|
|
20240409,164400,7729307660,6080,6080,6080,6080,0
|
|
20240409,164300,7729307660,6080,6080,6080,6080,0
|
|
20240409,164200,7729307660,6080,6080,6080,6080,0
|
|
20240409,164100,7729307660,6080,6080,6080,6080,0
|
|
20240409,164000,7729307660,6080,6080,6080,6080,0
|
|
20240409,163900,7729307660,6080,6080,6080,6080,0
|
|
20240409,163800,7729307660,6080,6080,6080,6080,0
|
|
20240409,163700,7729307660,6080,6080,6080,6080,0
|
|
20240409,163600,7729307660,6080,6080,6080,6080,0
|
|
20240409,163500,7729307660,6080,6080,6080,6080,0
|
|
20240409,163400,7729307660,6080,6080,6080,6080,0
|
|
20240409,163300,7729307660,6080,6080,6080,6080,0
|
|
20240409,163200,7729307660,6080,6080,6080,6080,0
|
|
20240409,163100,7729307660,6080,6080,6080,6080,0
|
|
20240409,163000,7729307660,6080,6080,6080,6080,0
|
|
20240409,162900,7729307660,6080,6080,6080,6080,0
|
|
20240409,162800,7729307660,6080,6080,6080,6080,0
|
|
20240409,162700,7729307660,6080,6080,6080,6080,0
|
|
20240409,162600,7729307660,6080,6080,6080,6080,0
|
|
20240409,162500,7729307660,6080,6080,6080,6080,0
|
|
20240409,162400,7729307660,6080,6080,6080,6080,0
|
|
20240409,162300,7729307660,6080,6080,6080,6080,0
|
|
20240409,162200,7729307660,6080,6080,6080,6080,0
|
|
20240409,162100,7729307660,6080,6080,6080,6080,0
|
|
20240409,162000,7729307660,6080,6080,6080,6080,14836
|
|
20240409,161900,7729307660,6080,6080,6080,6080,0
|
|
20240409,161800,7729307660,6080,6080,6080,6080,0
|
|
20240409,161700,7729307660,6080,6080,6080,6080,0
|
|
20240409,161600,7729307660,6080,6080,6080,6080,0
|
|
20240409,161500,7729307660,6080,6080,6080,6080,0
|
|
20240409,161400,7729307660,6080,6080,6080,6080,0
|
|
20240409,161300,7729307660,6080,6080,6080,6080,0
|
|
20240409,161200,7729307660,6080,6080,6080,6080,0
|
|
20240409,161100,7729307660,6080,6080,6080,6080,0
|
|
20240409,161000,7729307660,6080,6080,6080,6080,0
|
|
20240409,160900,7729307660,6080,6080,6080,6080,0
|
|
20240409,160800,7729307660,6080,6080,6080,6080,0
|
|
20240409,160700,7729307660,6080,6080,6080,6080,0
|
|
20240409,160600,7729307660,6080,6080,6080,6080,0
|
|
20240409,160500,7729307660,6080,6080,6080,6080,0
|
|
20240409,160400,7729307660,6080,6080,6080,6080,0
|
|
20240409,160300,7729307660,6080,6080,6080,6080,0
|
|
20240409,160200,7729307660,6080,6080,6080,6080,0
|
|
20240409,160100,7729307660,6080,6080,6080,6080,0
|
|
20240409,160000,7729307660,6080,6080,6080,6080,0
|
|
20240409,155900,7729307660,6080,6080,6080,6080,0
|
|
20240409,155800,7729307660,6080,6080,6080,6080,0
|
|
20240409,155700,7729307660,6080,6080,6080,6080,0
|
|
20240409,155600,7729307660,6080,6080,6080,6080,0
|
|
20240409,155500,7729307660,6080,6080,6080,6080,0
|
|
20240409,155400,7729307660,6080,6080,6080,6080,0
|
|
20240409,155300,7729307660,6080,6080,6080,6080,0
|
|
20240409,155200,7729307660,6080,6080,6080,6080,0
|
|
20240409,155100,7729307660,6080,6080,6080,6080,0
|
|
20240409,155000,7729307660,6080,6080,6080,6080,14836
|
|
20240409,154900,7729307660,6080,6080,6080,6080,0
|
|
20240409,154800,7729307660,6080,6080,6080,6080,0
|
|
20240409,154700,7729307660,6080,6080,6080,6080,0
|
|
20240409,154600,7729307660,6080,6080,6080,6080,0
|
|
20240409,154500,7729307660,6080,6080,6080,6080,0
|
|
20240409,154400,7729307660,6080,6080,6080,6080,0
|
|
20240409,154300,7729307660,6080,6080,6080,6080,0
|
|
20240409,154200,7729307660,6080,6080,6080,6080,0
|
|
20240409,154100,7729307660,6080,6080,6080,6080,0
|
|
20240409,154000,7729307660,6080,6080,6080,6080,0
|
|
20240409,153900,7729307660,6080,6080,6080,6080,0
|
|
20240409,153800,7729307660,6080,6080,6080,6080,0
|
|
20240409,153700,7729307660,6080,6080,6080,6080,0
|
|
20240409,153600,7729307660,6080,6080,6080,6080,0
|
|
20240409,153500,7729307660,6080,6080,6080,6080,0
|
|
20240409,153400,7729307660,6080,6080,6080,6080,0
|
|
20240409,153300,7729307660,6080,6080,6080,6080,0
|
|
20240409,153200,7729307660,6080,6080,6080,6080,0
|
|
20240409,153100,7729307660,6080,6080,6080,6080,0
|
|
20240409,153000,7729307660,6080,6080,6080,6080,14836
|
|
20240409,152900,7639104780,6080,6080,6080,6080,0
|
|
20240409,152800,7639104780,6080,6080,6080,6080,0
|
|
20240409,152700,7639104780,6080,6080,6080,6080,0
|
|
20240409,152600,7639104780,6080,6080,6080,6080,0
|
|
20240409,152500,7639104780,6080,6080,6080,6080,0
|
|
20240409,152400,7639104780,6080,6080,6080,6080,0
|
|
20240409,152300,7639104780,6080,6080,6080,6080,0
|
|
20240409,152200,7639104780,6080,6080,6080,6080,0
|
|
20240409,152100,7639104780,6080,6080,6080,6080,0
|
|
20240409,152000,7639104780,6080,6080,6080,6080,0
|
|
20240409,151900,7639104780,6080,6070,6080,6050,4968
|
|
20240409,151800,7608987520,6070,6070,6080,6050,3276
|
|
20240409,151700,7589127170,6060,6050,6090,6040,1728
|
|
20240409,151600,7578668170,6040,6060,6080,6040,8629
|
|
20240409,151500,7526413830,6060,6080,6090,6060,4127
|
|
20240409,151400,7501340940,6080,6080,6090,6080,1612
|
|
20240409,151300,7491539970,6090,6090,6090,6090,2611
|
|
20240409,151200,7475638980,6100,6100,6110,6090,2785
|
|
20240409,151100,7458652160,6100,6090,6100,6080,697
|
|
20240409,151000,7454411390,6090,6090,6120,6050,7135
|
|
20240409,150900,7411080310,6110,6100,6120,6090,6560
|
|
20240409,150800,7371019870,6100,6070,6100,6070,3423
|
|
20240409,150700,7350177410,6070,6090,6090,6070,5304
|
|
20240409,150600,7317952840,6090,6080,6100,6080,1516
|
|
20240409,150500,7308720510,6080,6090,6100,6080,5269
|
|
20240409,150400,7276621360,6100,6100,6110,6090,2274
|
|
20240409,150300,7262747810,6110,6080,6110,6080,3291
|
|
20240409,150200,7242675090,6080,6080,6100,6050,15663
|
|
20240409,150100,7147629140,6080,6120,6120,6070,14647
|
|
20240409,150000,7058468020,6100,6120,6140,6100,15969
|
|
20240409,145900,6960933770,6120,6140,6150,6100,19329
|
|
20240409,145800,6842635300,6150,6200,6210,6130,35935
|
|
20240409,145700,6621503240,6210,6250,6260,6200,8310
|
|
20240409,145600,6569677300,6240,6230,6260,6220,9967
|
|
20240409,145500,6507465840,6230,6200,6240,6190,12515
|
|
20240409,145400,6429799730,6200,6220,6230,6180,23163
|
|
20240409,145300,6286223650,6220,6220,6280,6220,19460
|
|
20240409,145200,6164424570,6220,6230,6280,6190,35824
|
|
20240409,145100,5941369660,6240,6310,6320,6240,48554
|
|
20240409,145000,5636505670,6310,6200,6350,6200,107955
|
|
20240409,144900,4955976520,6200,6270,6300,6170,52738
|
|
20240409,144800,4627721080,6260,6170,6360,6100,162340
|
|
20240409,144700,3610617080,6150,6290,6360,6140,113230
|
|
20240409,144600,2901866750,6290,6020,6350,6020,133416
|
|
20240409,144500,2071918250,6010,6030,6030,6010,262
|
|
20240409,144400,2070341600,6000,6000,6030,5990,3895
|
|
20240409,144300,2046968670,6000,6010,6010,6000,530
|
|
20240409,144200,2043787670,6000,6020,6020,6000,2605
|
|
20240409,144100,2028142700,6020,6020,6020,6020,1648
|
|
20240409,144000,2018221740,6030,6030,6040,6030,2739
|
|
20240409,143900,2001705450,6030,6030,6030,6030,150
|
|
20240409,143800,2000800950,6030,6030,6030,6030,0
|
|
20240409,143700,2000800950,6030,6030,6030,6030,1
|
|
20240409,143600,2000794920,6030,6040,6040,6030,21
|
|
20240409,143500,2000668120,6030,6030,6030,6030,23
|
|
20240409,143400,2000529430,6030,6030,6040,6030,213
|
|
20240409,143300,1999244150,6030,6030,6030,6030,0
|
|
20240409,143200,1999244150,6030,6030,6030,6030,1129
|
|
20240409,143100,1992436280,6030,6030,6030,6030,60
|
|
20240409,143000,1992074480,6040,6040,6040,6030,79
|
|
20240409,142900,1991597860,6040,6040,6040,6040,89
|
|
20240409,142800,1991060300,6030,6040,6040,6030,489
|
|
20240409,142700,1988107750,6040,6050,6050,6040,14
|
|
20240409,142600,1988023090,6070,6070,6070,6070,111
|
|
20240409,142500,1987349320,6030,6030,6030,6030,50
|
|
20240409,142400,1987047820,6070,6030,6070,6030,601
|
|
20240409,142300,1983403790,6030,6040,6040,6030,271
|
|
20240409,142200,1981768390,6040,6050,6050,6040,1091
|
|
20240409,142100,1975176430,6050,6060,6060,6050,458
|
|
20240409,142000,1972404530,6050,6050,6050,6050,20
|
|
20240409,141900,1972283530,6070,6040,6070,6040,601
|
|
20240409,141800,1968653460,6040,6070,6080,6040,2005
|
|
20240409,141700,1956542230,6040,6050,6050,6040,728
|
|
20240409,141600,1952143380,6050,6040,6050,6040,605
|
|
20240409,141500,1948487170,6040,6060,6060,6040,584
|
|
20240409,141400,1944955500,6060,6070,6070,6060,1584
|
|
20240409,141300,1935355250,6080,6080,6080,6080,3
|
|
20240409,141200,1935337010,6100,6100,6100,6100,0
|
|
20240409,141100,1935337010,6100,6070,6100,6070,1738
|
|
20240409,141000,1924760380,6080,6080,6080,6080,1
|
|
20240409,140900,1924754300,6080,6080,6080,6080,17
|
|
20240409,140800,1924650940,6070,6070,6070,6070,0
|
|
20240409,140700,1924650940,6070,6070,6070,6070,329
|
|
20240409,140600,1922653910,6070,6070,6070,6070,242
|
|
20240409,140500,1921184970,6080,6080,6080,6080,499
|
|
20240409,140400,1918151050,6080,6080,6080,6080,104
|
|
20240409,140300,1917518730,6080,6100,6100,6080,213
|
|
20240409,140200,1916223650,6090,6090,6090,6090,80
|
|
20240409,140100,1915736450,6090,6090,6090,6090,344
|
|
20240409,140000,1913641490,6090,6090,6090,6080,75
|
|
20240409,135900,1913184940,6080,6100,6110,6080,1733
|
|
20240409,135800,1902611920,6100,6110,6120,6100,1536
|
|
20240409,135700,1893224250,6120,6090,6120,6090,5437
|
|
20240409,135600,1860046520,6090,6080,6090,6080,1255
|
|
20240409,135500,1852411730,6080,6070,6080,6070,5705
|
|
20240409,135400,1817735870,6070,6070,6070,6070,20
|
|
20240409,135300,1817614470,6070,6070,6070,6070,3
|
|
20240409,135200,1817596260,6060,6060,6060,6060,0
|
|
20240409,135100,1817596260,6060,6060,6060,6060,744
|
|
20240409,135000,1813087620,6060,6070,6070,6060,1035
|
|
20240409,134900,1806810940,6070,6070,6080,6070,502
|
|
20240409,134800,1803763790,6080,6080,6080,6080,839
|
|
20240409,134700,1798662670,6080,6070,6080,6070,283
|
|
20240409,134600,1796944840,6080,6080,6080,6080,103
|
|
20240409,134500,1796318600,6080,6090,6090,6080,122
|
|
20240409,134400,1795575920,6090,6090,6090,6090,196
|
|
20240409,134300,1794382280,6080,6070,6090,6070,2433
|
|
20240409,134200,1779580070,6070,6070,6070,6070,1455
|
|
20240409,134100,1770748220,6060,6060,6060,6060,301
|
|
20240409,134000,1768924160,6050,6060,6060,6050,1311
|
|
20240409,133900,1760980110,6060,6060,6060,6050,209
|
|
20240409,133800,1759715460,6060,6060,6060,6060,644
|
|
20240409,133700,1755812820,6060,6060,6060,6060,5630
|
|
20240409,133600,1721695020,6050,6050,6050,6050,1808
|
|
20240409,133500,1710756620,6050,6050,6050,6050,170
|
|
20240409,133400,1709728120,6040,6040,6040,6040,0
|
|
20240409,133300,1709728120,6040,6040,6040,6040,300
|
|
20240409,133200,1707916120,6030,6030,6030,6030,18
|
|
20240409,133100,1707807580,6030,6040,6040,6030,500
|
|
20240409,133000,1704789680,6050,6050,6050,6050,82
|
|
20240409,132900,1704293580,6050,6050,6050,6050,1
|
|
20240409,132800,1704287530,6040,6040,6040,6040,0
|
|
20240409,132700,1704287530,6040,6040,6040,6040,230
|
|
20240409,132600,1702898330,6040,6040,6040,6040,0
|
|
20240409,132500,1702898330,6040,6040,6040,6040,353
|
|
20240409,132400,1700766210,6040,6040,6040,6040,274
|
|
20240409,132300,1699111250,6040,6040,6040,6040,57
|
|
20240409,132200,1698766970,6040,6040,6040,6040,268
|
|
20240409,132100,1697148250,6040,6040,6040,6040,17
|
|
20240409,132000,1697045570,6040,6050,6050,6040,51
|
|
20240409,131900,1696737520,6060,6060,6060,6060,1
|
|
20240409,131800,1696731460,6040,6060,6060,6040,960
|
|
20240409,131700,1690919860,6060,6050,6060,6050,1798
|
|
20240409,131600,1680036960,6040,6030,6040,6030,542
|
|
20240409,131500,1676763340,6030,6030,6030,6030,1186
|
|
20240409,131400,1669611760,6040,6040,6050,6040,250
|
|
20240409,131300,1668101750,6040,6040,6040,6040,186
|
|
20240409,131200,1666978310,6040,6040,6040,6040,853
|
|
20240409,131100,1661826190,6040,6040,6040,6040,150
|
|
20240409,131000,1660920190,6040,6040,6040,6040,227
|
|
20240409,130900,1659549110,6040,6040,6040,6040,10
|
|
20240409,130800,1659488710,6040,6030,6040,6030,101
|
|
20240409,130700,1658878680,6030,6030,6030,6030,0
|
|
20240409,130600,1658878680,6030,6030,6030,6030,1
|
|
20240409,130500,1658872650,6030,6030,6030,6030,975
|
|
20240409,130400,1652993400,6030,6040,6040,6030,111
|
|
20240409,130300,1652323570,6040,6040,6040,6040,405
|
|
20240409,130200,1649877370,6040,6040,6040,6040,2221
|
|
20240409,130100,1636462530,6030,6030,6030,6030,276
|
|
20240409,130000,1634798250,6040,6040,6040,6040,0
|
|
20240409,125900,1634798250,6040,6020,6040,6020,1155
|
|
20240409,125800,1627833710,6020,6020,6020,6020,83
|
|
20240409,125700,1627334050,6020,6020,6020,6020,13
|
|
20240409,125600,1627255790,6020,6010,6020,6010,1804
|
|
20240409,125500,1616396990,6010,6010,6010,6010,780
|
|
20240409,125400,1611709190,6010,6010,6010,6010,112
|
|
20240409,125300,1611036070,6020,6020,6020,6020,69
|
|
20240409,125200,1610620690,6020,6010,6020,6010,101
|
|
20240409,125100,1610013670,6020,6020,6020,6020,1
|
|
20240409,125000,1610007650,6000,6000,6000,6000,0
|
|
20240409,124900,1610007650,6000,6000,6000,6000,3
|
|
20240409,124800,1609989650,6000,6000,6000,6000,210
|
|
20240409,124700,1608729650,6000,6020,6020,6000,258
|
|
20240409,124600,1607181490,6020,6020,6020,6020,0
|
|
20240409,124500,1607181490,6020,6000,6020,6000,8
|
|
20240409,124400,1607133470,5990,6000,6000,5990,65
|
|
20240409,124300,1606743990,6000,6000,6000,6000,2
|
|
20240409,124200,1606731990,5990,6000,6000,5990,550
|
|
20240409,124100,1603432490,6000,6000,6000,6000,25
|
|
20240409,124000,1603282490,6000,6000,6000,6000,1
|
|
20240409,123900,1603276490,6000,6000,6000,6000,0
|
|
20240409,123800,1603276490,6000,6000,6000,6000,0
|
|
20240409,123700,1603276490,6000,5980,6000,5980,525
|
|
20240409,123600,1600136970,5980,5990,6000,5980,618
|
|
20240409,123500,1596429470,5990,5990,5990,5990,304
|
|
20240409,123400,1594608510,5990,5990,5990,5990,145
|
|
20240409,123300,1593739960,6000,6000,6000,6000,0
|
|
20240409,123200,1593739960,6000,6000,6000,6000,1
|
|
20240409,123100,1593733960,5990,5990,5990,5990,49
|
|
20240409,123000,1593440450,6000,6000,6000,6000,0
|
|
20240409,122900,1593440450,6000,6000,6000,6000,2
|
|
20240409,122800,1593428450,5980,5980,5980,5980,0
|
|
20240409,122700,1593428450,5980,5980,5980,5980,292
|
|
20240409,122600,1591682290,5980,5980,5980,5980,38
|
|
20240409,122500,1591455050,5970,5980,5980,5970,89
|
|
20240409,122400,1590923330,5970,5980,5980,5970,1844
|
|
20240409,122300,1579906210,6010,5980,6010,5970,2776
|
|
20240409,122200,1563278300,5980,5980,5980,5980,0
|
|
20240409,122100,1563278300,5980,5980,5980,5980,1055
|
|
20240409,122000,1556969400,5990,5980,5990,5980,505
|
|
20240409,121900,1553947350,5990,5980,6000,5980,1335
|
|
20240409,121800,1545962020,5980,5990,5990,5980,24
|
|
20240409,121700,1545818430,6000,6000,6000,6000,0
|
|
20240409,121600,1545818430,6000,5970,6000,5970,788
|
|
20240409,121500,1541114040,5980,5980,5980,5980,45
|
|
20240409,121400,1540844940,5980,5980,5980,5980,212
|
|
20240409,121300,1539577180,5980,5970,5980,5970,108
|
|
20240409,121200,1538932220,5970,5980,5980,5970,93
|
|
20240409,121100,1538376510,5970,5970,5970,5970,100
|
|
20240409,121000,1537779510,5970,5970,5980,5970,223
|
|
20240409,120900,1536448180,5970,5970,5970,5970,0
|
|
20240409,120800,1536448180,5970,5970,5970,5970,0
|
|
20240409,120700,1536448180,5970,5970,5970,5970,1862
|
|
20240409,120600,1525332040,5970,6000,6000,5970,38
|
|
20240409,120500,1525104640,6000,6000,6000,6000,2
|
|
20240409,120400,1525092640,6000,6000,6000,6000,119
|
|
20240409,120300,1524378640,6010,6010,6010,6010,0
|
|
20240409,120200,1524378640,6010,6010,6010,6010,20
|
|
20240409,120100,1524258440,6000,5990,6000,5970,2985
|
|
20240409,120000,1506393290,5990,5990,5990,5990,455
|
|
20240409,115900,1503667840,6000,5980,6000,5980,355
|
|
20240409,115800,1501544900,5980,5980,5980,5980,11
|
|
20240409,115700,1501479120,6000,6000,6000,6000,2
|
|
20240409,115600,1501467120,5980,6000,6000,5980,102
|
|
20240409,115500,1500857120,5980,6000,6000,5980,3
|
|
20240409,115400,1500839140,5980,5980,5980,5980,250
|
|
20240409,115300,1499344140,5980,5980,5980,5980,0
|
|
20240409,115200,1499344140,5980,5980,5980,5980,12
|
|
20240409,115100,1499272380,5980,5980,5980,5980,0
|
|
20240409,115000,1499272380,5980,6000,6000,5980,532
|
|
20240409,114900,1496085020,5970,5970,5970,5970,0
|
|
20240409,114800,1496085020,5970,5970,5970,5970,0
|
|
20240409,114700,1496085020,5970,5990,5990,5970,951
|
|
20240409,114600,1490400080,6000,5990,6000,5990,117
|
|
20240409,114500,1489698250,5990,6000,6000,5990,141
|
|
20240409,114400,1488853420,6000,6000,6000,6000,3
|
|
20240409,114300,1488835420,6000,5980,6000,5970,122
|
|
20240409,114200,1488106710,5970,5980,5980,5970,1577
|
|
20240409,114100,1478683160,5980,5980,5980,5980,120
|
|
20240409,114000,1477965560,5980,5980,5980,5980,0
|
|
20240409,113900,1477965560,5980,5980,5980,5980,6
|
|
20240409,113800,1477929680,5980,5980,5980,5980,101
|
|
20240409,113700,1477325700,5980,5980,5980,5980,49
|
|
20240409,113600,1477032680,5970,5970,5970,5970,100
|
|
20240409,113500,1476435680,5970,5970,5970,5970,1138
|
|
20240409,113400,1469641820,5980,6000,6000,5980,108
|
|
20240409,113300,1468993960,5980,5970,5980,5970,1198
|
|
20240409,113200,1461841600,5980,5980,5980,5980,88
|
|
20240409,113100,1461315360,5980,5980,5980,5980,0
|
|
20240409,113000,1461315360,5980,6000,6000,5980,301
|
|
20240409,112900,1459515360,5980,5990,5990,5970,4344
|
|
20240409,112800,1433541580,5980,6000,6000,5980,4100
|
|
20240409,112700,1409015290,6000,5990,6000,5990,289
|
|
20240409,112600,1407283550,5990,5990,5990,5990,361
|
|
20240409,112500,1405121160,5980,5990,5990,5980,381
|
|
20240409,112400,1402842680,5990,5990,5990,5990,748
|
|
20240409,112300,1398362160,5990,5990,5990,5990,944
|
|
20240409,112200,1392707600,5990,6000,6000,5990,136
|
|
20240409,112100,1391892650,6000,5980,6000,5980,302
|
|
20240409,112000,1390086650,5980,5990,5990,5980,45
|
|
20240409,111900,1389817440,5980,5980,5980,5980,0
|
|
20240409,111800,1389817440,5980,5990,5990,5980,175
|
|
20240409,111700,1388770840,5990,5980,5990,5980,861
|
|
20240409,111600,1383616950,5990,5980,5990,5980,523
|
|
20240409,111500,1380487100,5980,5980,5980,5980,50
|
|
20240409,111400,1380188100,5980,5980,5990,5980,69
|
|
20240409,111300,1379775380,5980,5990,5990,5980,885
|
|
20240409,111200,1374482430,5980,5990,5990,5980,107
|
|
20240409,111100,1373842440,5990,5980,5990,5980,88
|
|
20240409,111000,1373316080,5980,5980,5990,5980,385
|
|
20240409,110900,1371013770,5980,5980,5980,5980,100
|
|
20240409,110800,1370415770,5980,5990,5990,5980,1001
|
|
20240409,110700,1364429780,5980,5980,5980,5980,162
|
|
20240409,110600,1363461020,5980,5990,5990,5980,336
|
|
20240409,110500,1361451000,5990,5990,5990,5990,1461
|
|
20240409,110400,1352699610,5990,6000,6000,5990,794
|
|
20240409,110300,1347943540,5990,5990,5990,5990,0
|
|
20240409,110200,1347943540,5990,6000,6000,5990,313
|
|
20240409,110100,1346067040,6000,6000,6000,6000,38
|
|
20240409,110000,1345839040,6000,6000,6000,6000,80
|
|
20240409,105900,1345359040,6000,6000,6000,6000,699
|
|
20240409,105800,1341165040,6000,6000,6000,6000,0
|
|
20240409,105700,1341165040,6000,6000,6000,6000,615
|
|
20240409,105600,1337475040,6000,6000,6000,6000,448
|
|
20240409,105500,1334787040,6000,6000,6000,6000,106
|
|
20240409,105400,1334151040,6000,6000,6000,6000,100
|
|
20240409,105300,1333551040,6000,6010,6010,6000,737
|
|
20240409,105200,1329129030,6000,6010,6010,6000,153
|
|
20240409,105100,1328211000,6000,6010,6010,6000,9
|
|
20240409,105000,1328156920,6000,6010,6010,6000,57
|
|
20240409,104900,1327814830,6010,6010,6010,6010,1
|
|
20240409,104800,1327808820,5990,5990,5990,5990,722
|
|
20240409,104700,1323484040,5990,5990,6000,5990,1582
|
|
20240409,104600,1313997860,5990,5990,6000,5990,349
|
|
20240409,104500,1311907340,5990,5980,5990,5980,141
|
|
20240409,104400,1311062760,5980,5990,5990,5980,385
|
|
20240409,104300,1308759290,5970,5980,5980,5970,1761
|
|
20240409,104200,1298230840,5980,5990,5990,5980,357
|
|
20240409,104100,1296093880,5990,5990,5990,5990,358
|
|
20240409,104000,1293949460,5990,5990,5990,5990,731
|
|
20240409,103900,1289570770,5990,5980,6000,5980,1144
|
|
20240409,103800,1282722970,5980,5970,5980,5970,992
|
|
20240409,103700,1276795720,5970,5990,5990,5970,4087
|
|
20240409,103600,1252339070,5990,6000,6000,5990,875
|
|
20240409,103500,1247094170,6000,6010,6010,6000,3457
|
|
20240409,103400,1226350670,6010,6020,6030,6000,10301
|
|
20240409,103300,1164454250,6020,6020,6020,6020,575
|
|
20240409,103200,1160992750,6030,6020,6030,6020,244
|
|
20240409,103100,1159522930,6030,6020,6030,6020,201
|
|
20240409,103000,1158312900,6030,6030,6030,6020,1334
|
|
20240409,102900,1150271880,6030,6030,6030,6030,478
|
|
20240409,102800,1147389540,6030,6030,6030,6030,110
|
|
20240409,102700,1146726240,6020,6030,6030,6020,541
|
|
20240409,102600,1143465870,6030,6030,6030,6030,1470
|
|
20240409,102500,1134601770,6030,6030,6030,6030,89
|
|
20240409,102400,1134065100,6040,6050,6050,6040,292
|
|
20240409,102300,1132299500,6050,6050,6050,6050,10
|
|
20240409,102200,1132239000,6050,6040,6050,6040,113
|
|
20240409,102100,1131556360,6050,6040,6050,6030,2140
|
|
20240409,102000,1118625410,6040,6030,6040,6030,776
|
|
20240409,101900,1113945650,6030,6020,6030,6020,926
|
|
20240409,101800,1108364970,6010,6010,6030,6010,1100
|
|
20240409,101700,1101753360,6030,6030,6030,6010,462
|
|
20240409,101600,1098976400,6010,6010,6010,6010,650
|
|
20240409,101500,1095069900,6010,6010,6020,6010,8222
|
|
20240409,101400,1045653710,6020,6020,6020,6020,2638
|
|
20240409,101300,1029772950,6020,6030,6030,6020,520
|
|
20240409,101200,1026639530,6030,6040,6040,6030,331
|
|
20240409,101100,1024643590,6040,6050,6050,6030,860
|
|
20240409,101000,1019456810,6050,6050,6050,6030,113
|
|
20240409,100900,1018774160,6030,6030,6030,6030,907
|
|
20240409,100800,1013304950,6030,6030,6030,6030,4350
|
|
20240409,100700,987074450,6030,6030,6030,6030,100
|
|
20240409,100600,986471450,6050,6030,6050,6030,483
|
|
20240409,100500,983557120,6030,6030,6040,6030,1203
|
|
20240409,100400,976303010,6030,6030,6030,6030,770
|
|
20240409,100300,971659910,6030,6030,6030,6030,693
|
|
20240409,100200,967481120,6030,6030,6030,6030,80
|
|
20240409,100100,966998720,6020,6030,6040,6020,1509
|
|
20240409,100000,957901460,6030,6030,6030,6030,206
|
|
20240409,095900,956659280,6040,6040,6040,6040,50
|
|
20240409,095800,956357280,6030,6040,6040,6030,4
|
|
20240409,095700,956333150,6030,6040,6040,6020,2171
|
|
20240409,095600,943241290,6040,6040,6040,6030,359
|
|
20240409,095500,941073110,6050,6050,6050,6050,2
|
|
20240409,095400,941061010,6050,6030,6050,6020,424
|
|
20240409,095300,938499220,6030,6030,6030,6030,5833
|
|
20240409,095200,903326230,6030,6050,6060,6030,1842
|
|
20240409,095100,892216700,6070,6070,6070,6070,11
|
|
20240409,095000,892149930,6070,6060,6080,6060,805
|
|
20240409,094900,887259810,6030,6080,6080,6030,1031
|
|
20240409,094800,881016380,6080,6020,6080,6020,1863
|
|
20240409,094700,869758790,6020,6010,6020,6010,1321
|
|
20240409,094600,861816580,6010,6030,6050,6010,3065
|
|
20240409,094500,843352250,6030,6020,6080,6020,1481
|
|
20240409,094400,834427450,6030,6060,6060,6010,17691
|
|
20240409,094300,727949260,6050,6100,6110,6050,11999
|
|
20240409,094200,655000490,6110,6120,6120,6100,1394
|
|
20240409,094100,646482770,6110,6130,6130,6100,7692
|
|
20240409,094000,599453710,6130,6120,6140,6110,8361
|
|
20240409,093900,548188670,6110,6130,6130,6100,4960
|
|
20240409,093800,517862610,6120,6130,6130,6100,4775
|
|
20240409,093700,488641570,6120,6090,6130,6090,4694
|
|
20240409,093600,459944110,6110,6100,6110,6090,2052
|
|
20240409,093500,447424350,6100,6110,6110,6090,3329
|
|
20240409,093400,427123340,6100,6110,6120,6090,6629
|
|
20240409,093300,386636590,6110,6120,6120,6100,4587
|
|
20240409,093200,358601520,6100,6110,6120,6100,2227
|
|
20240409,093100,345005520,6110,6110,6110,6100,2732
|
|
20240409,093000,328321770,6110,6110,6110,6100,389
|
|
20240409,092900,325947220,6100,6100,6100,6100,6265
|
|
20240409,092800,287730720,6100,6100,6100,6100,2065
|
|
20240409,092700,275134220,6110,6100,6110,6100,1126
|
|
20240409,092600,268264260,6100,6090,6100,6090,83
|
|
20240409,092500,267758780,6070,6070,6070,6070,157
|
|
20240409,092400,266805790,6060,6060,6060,6060,90
|
|
20240409,092300,266260390,6060,6100,6100,6050,832
|
|
20240409,092200,261223200,6060,6100,6100,6060,4491
|
|
20240409,092100,233984810,6100,6100,6110,6090,559
|
|
20240409,092000,230574540,6110,6110,6120,6100,1643
|
|
20240409,091900,220540030,6100,6110,6120,6100,2177
|
|
20240409,091800,207232030,6100,6090,6100,6090,1182
|
|
20240409,091700,200024780,6090,6090,6100,6080,4543
|
|
20240409,091600,172336850,6090,6090,6090,6080,1263
|
|
20240409,091500,164645300,6090,6080,6090,6070,1184
|
|
20240409,091400,157435530,6080,6070,6090,6060,621
|
|
20240409,091300,153656450,6090,6090,6100,6070,1311
|
|
20240409,091200,145676470,6090,6080,6090,6050,3330
|
|
20240409,091100,125489090,6070,6080,6090,6070,3292
|
|
20240409,091000,105466460,6080,6080,6080,6080,623
|
|
20240409,090900,101678620,6070,6070,6080,6070,1934
|
|
20240409,090800,89939210,6070,6070,6070,6060,203
|
|
20240409,090700,88707010,6070,6070,6070,6050,383
|
|
20240409,090600,86386020,6070,6060,6070,6050,3028
|
|
20240409,090500,68032490,6040,6070,6070,6040,2502
|
|
20240409,090400,52903110,6070,6070,6070,6070,908
|
|
20240409,090300,47391550,6070,6050,6070,6050,806
|
|
20240409,090200,42507950,6050,6090,6090,6050,1042
|
|
20240409,090100,36164880,6080,6010,6090,6010,2586
|
|
20240409,090000,20458480,6010,6010,6050,6010,3097
|